美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐約梅隆銀行

85.84

+1.151.36%

盤後：85.83-0.0100-0.01%19:43 EST

成交量：645.92萬

成交額：5.50億

市值：614.89億

市盈率：14.80

高：86.14

開：84.31

低：83.89

收：84.69

資料載入中...

總覽公司新聞公告

文件顯示，布里奇沃特在大選推動的反彈前加大了對銀行的押注

數字王國(00547)已與紐約梅隆銀行設立一項保薦一級美國預託證券計劃

銀行股盤前普漲富國銀行(WFC)漲9.49% 市場押注共和黨對金融放松管制的態度將使銀行股將受益

別再關注60/40投資組合了，或許50/30/20配置更具吸引力

更新 1-中國遠洋擬向債權人發行 40 億美元可轉換債券

由於美國大選和地緣政治的不確定性，銀行家認為投資不溫不火

北方信託季度利潤因資產管理費增加而大幅增長

渣打銀行：比特幣在美國大選前有12%的上漲空間

中國開發商遠洋集團預計將產生 28 億美元現金用於償還海外債務

BUZZ-券商觀點：NYCB或將在 NII 逆風中迎來轉機

美國研究綜述-Affirm Holdings、Aptargroup、卡特彼勒

美國研究綜述-雪佛龍、摩根大通、Sentinelone

紐約梅隆銀行(BK.US) 第三季度業績強勁每股收益增長22%

美股三大股指均翻紅，道指漲幅擴大至0.57%。銀行股普漲，富國銀行(WFC.N)漲5.7%、美國銀行(BAC.N)、摩根

BUZZ-NYCB第三季度利潤超預期，股價上漲

更新版 1-NYCB第三季度利潤超預期，託管和管理資產規模突破 50 萬億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"紐約梅隆銀行","latestPrice":85.84,"timestamp":1741381200000,"preClose":84.69,"halted":0,"volume":6459154,"hourTrading":{"tag":"盘后","latestPrice":85.83,"preClose":85.84,"latestTime":"19:43 EST","volume":602688,"amount":51734869.5,"timestamp":1741394590801},"delay":0,"changeRate":0.013579,"change":1.15,"floatShares":714465596,"shares":716320652,"eps":5.8,"lyrEps":5.839038,"pbRate":1.66,"amount":550145265.27584,"amplitude":0.026567,"volumeRatio":1.3133254090241593,"dividePrice":1.78,"prevYearClose":76.83,"fiveDayClose":88.95,"twentyDayClose":86.4,"impliedVol":0.3389,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":714465596,"roa":"1.10%","roe":"10.99%","lyrEps":5.839038,"volumeRatio":1.3133254090241593,"shares":716320652,"dividePrice":1.78,"high":86.14,"amplitude":0.026567,"preClose":84.69,"low":83.89,"week52Low":52.64,"pbRate":"1.66","psRate":"3.31","week52High":90.34,"institutionHeld":0.6054,"latestPrice":85.84,"eps":5.8,"divideRate":0.020736,"volume":6459154,"delay":0,"ttmEps":5.8,"open":84.31,"prevYearClose":76.83,"prevWeekClose":88.95,"prevMonthClose":88.95,"prevQuarterClose":76.83,"fiveDayClose":88.95,"twentyDayClose":86.4,"sixtyDayClose":80.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"BK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"defaultRemindTime":1744358400000,"name":null,"time":"盤前","dateTimestamp":1744344000000,"actualEps":1.29},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-15","symbol":"BK","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-10-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-01"},{"market":"US","date":"2024-10-11","symbol":"BK","fiscalQuarterEnding":"2024/09","expectedEps":1.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"pre","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-14","value":0.17,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1736226000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-03-07","current":13.391876,"percent":0.791396,"low":5.47851,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"high":16.687946,"avg":11.53491,"sd":2.515985,"marketCap":60665196017},"quantilePoints":[{"date":"2020-03-13","current":6.801802,"twenty":11.468396,"median":14.671205,"eighty":16.749643,"marketCap":30206804793},{"date":"2020-03-20","current":5.79339,"twenty":11.454142,"median":14.553641,"eighty":16.734817,"marketCap":25728444634},{"date":"2020-03-27","current":6.48493,"twenty":11.413927,"median":14.422992,"eighty":16.703599,"marketCap":28799573044},{"date":"2020-04-03","current":6.726072,"twenty":11.406048,"median":14.332477,"eighty":16.694464,"marketCap":29870485256},{"date":"2020-04-09","current":7.401668,"twenty":11.385475,"median":14.302169,"eighty":16.677703,"marketCap":32870809553},{"date":"2020-04-17","current":7.398148,"twenty":11.332508,"median":14.257708,"eighty":16.6413,"marketCap":33106713770},{"date":"2020-04-24","current":7.075629,"twenty":11.273668,"median":14.238889,"eighty":16.613793,"marketCap":31663441680},{"date":"2020-05-01","current":7.123117,"twenty":11.201352,"median":14.142495,"eighty":16.600662,"marketCap":31875948000},{"date":"2020-05-08","current":6.992525,"twenty":11.167273,"median":14.098624,"eighty":16.576141,"marketCap":31291549294},{"date":"2020-05-15","current":6.34353,"twenty":11.139022,"median":14.050738,"eighty":16.576141,"marketCap":28387296841},{"date":"2020-05-22","current":6.826319,"twenty":11.104873,"median":14.039207,"eighty":16.576141,"marketCap":30547777324},{"date":"2020-05-29","current":7.354617,"twenty":11.070858,"median":13.993548,"eighty":16.576141,"marketCap":32911909656},{"date":"2020-06-05","current":8.369661,"twenty":11.042383,"median":13.959955,"eighty":16.576141,"marketCap":37454231328},{"date":"2020-06-12","current":7.605904,"twenty":11.016592,"median":13.917798,"eighty":16.576141,"marketCap":34036422039},{"date":"2020-06-19","current":7.762217,"twenty":10.990748,"median":13.87165,"eighty":16.576141,"marketCap":34735921867},{"date":"2020-06-26","current":7.186432,"twenty":10.947116,"median":13.84606,"eighty":16.576141,"marketCap":32159283258},{"date":"2020-07-02","current":7.506972,"twenty":10.91105,"median":13.793067,"eighty":16.576141,"marketCap":33593700628},{"date":"2020-07-10","current":7.594033,"twenty":10.858443,"median":13.730662,"eighty":16.576141,"marketCap":33983295469},{"date":"2020-07-17","current":7.258924,"twenty":10.804334,"median":13.669223,"eighty":16.576141,"marketCap":31997335440},{"date":"2020-07-24","current":7.28103,"twenty":10.709154,"median":13.531509,"eighty":16.576141,"marketCap":32094780260},{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017}],"customCompares":[{"symbol":"BK","name":"紐約梅隆銀行","items":[{"date":"2020-03-13","value":6.801802,"marketCap":30206804793},{"date":"2020-03-20","value":5.79339,"marketCap":25728444634},{"date":"2020-03-27","value":6.48493,"marketCap":28799573044},{"date":"2020-04-03","value":6.726072,"marketCap":29870485256},{"date":"2020-04-09","value":7.401668,"marketCap":32870809553},{"date":"2020-04-17","value":7.398148,"marketCap":33106713770},{"date":"2020-04-24","value":7.075629,"marketCap":31663441680},{"date":"2020-05-01","value":7.123117,"marketCap":31875948000},{"date":"2020-05-08","value":6.992525,"marketCap":31291549294},{"date":"2020-05-15","value":6.34353,"marketCap":28387296841},{"date":"2020-05-22","value":6.826319,"marketCap":30547777324},{"date":"2020-05-29","value":7.354617,"marketCap":32911909656},{"date":"2020-06-05","value":8.369661,"marketCap":37454231328},{"date":"2020-06-12","value":7.605904,"marketCap":34036422039},{"date":"2020-06-19","value":7.762217,"marketCap":34735921867},{"date":"2020-06-26","value":7.186432,"marketCap":32159283258},{"date":"2020-07-02","value":7.506972,"marketCap":33593700628},{"date":"2020-07-10","value":7.594033,"marketCap":33983295469},{"date":"2020-07-17","value":7.258924,"marketCap":31997335440},{"date":"2020-07-24","value":7.28103,"marketCap":32094780260},{"date":"2020-07-31","value":7.204663,"marketCap":31758152700},{"date":"2020-08-07","value":7.586497,"marketCap":33441279703},{"date":"2020-08-14","value":7.542285,"marketCap":33246390126},{"date":"2020-08-21","value":7.180544,"marketCap":31651839041},{"date":"2020-08-28","value":7.548314,"marketCap":33272965977},{"date":"2020-09-04","value":7.536256,"marketCap":33219814275},{"date":"2020-09-11","value":7.234805,"marketCap":31891021704},{"date":"2020-09-18","value":7.114225,"marketCap":31359504675},{"date":"2020-09-25","value":6.712292,"marketCap":29587781247},{"date":"2020-10-02","value":6.981587,"marketCap":30774835944},{"date":"2020-10-09","value":7.576449,"marketCap":33396986617},{"date":"2020-10-16","value":7.822357,"marketCap":33690890720},{"date":"2020-10-23","value":7.750347,"marketCap":33380743120},{"date":"2020-10-30","value":7.069337,"marketCap":30447632960},{"date":"2020-11-06","value":7.215413,"marketCap":31076782681},{"date":"2020-11-13","value":7.964318,"marketCap":34302317011},{"date":"2020-11-20","value":7.793551,"marketCap":33566824293},{"date":"2020-11-27","value":8.219439,"marketCap":35401125409},{"date":"2020-12-04","value":8.36346,"marketCap":36021420473},{"date":"2020-12-11","value":8.279105,"marketCap":35658104793},{"date":"2020-12-18","value":8.392264,"marketCap":36145479485},{"date":"2020-12-24","value":8.443699,"marketCap":36367013437},{"date":"2020-12-31","value":8.73174,"marketCap":37607603564},{"date":"2021-01-08","value":9.217294,"marketCap":39698884064},{"date":"2021-01-15","value":9.375716,"marketCap":40381208633},{"date":"2021-01-22","value":10.272512,"marketCap":37155674303},{"date":"2021-01-29","value":9.758029,"marketCap":35294789113},{"date":"2021-02-05","value":10.297011,"marketCap":37244287884},{"date":"2021-02-12","value":10.272512,"marketCap":37155674303},{"date":"2021-02-19","value":10.368058,"marketCap":37501267267},{"date":"2021-02-26","value":10.242598,"marketCap":37047475483},{"date":"2021-03-05","value":10.917645,"marketCap":39489122262},{"date":"2021-03-12","value":11.312843,"marketCap":40918553070},{"date":"2021-03-19","value":11.237683,"marketCap":40646698131},{"date":"2021-03-26","value":11.514079,"marketCap":41646422745},{"date":"2021-04-01","value":11.50923,"marketCap":41628883717},{"date":"2021-04-09","value":11.78805,"marketCap":42637377845},{"date":"2021-04-16","value":11.335901,"marketCap":40401151735},{"date":"2021-04-23","value":11.71237,"marketCap":41742887401},{"date":"2021-04-30","value":12.273383,"marketCap":43742336630},{"date":"2021-05-07","value":12.729354,"marketCap":45367417491},{"date":"2021-05-14","value":12.719528,"marketCap":45332398257},{"date":"2021-05-21","value":12.665486,"marketCap":45139792471},{"date":"2021-05-28","value":12.793222,"marketCap":45595042511},{"date":"2021-06-04","value":12.825156,"marketCap":45708855021},{"date":"2021-06-11","value":12.382994,"marketCap":44132989497},{"date":"2021-06-18","value":11.84503,"marketCap":42215686442},{"date":"2021-06-25","value":12.525468,"marketCap":44640768388},{"date":"2021-07-02","value":12.58688,"marketCap":44859638600},{"date":"2021-07-09","value":12.265084,"marketCap":43712758690},{"date":"2021-07-16","value":11.889781,"marketCap":43231244224},{"date":"2021-07-23","value":12.031842,"marketCap":43747777924},{"date":"2021-07-30","value":12.359305,"marketCap":44938431876},{"date":"2021-08-06","value":12.619998,"marketCap":45886312722},{"date":"2021-08-13","value":12.78855,"marketCap":46499166033},{"date":"2021-08-20","value":12.657981,"marketCap":46024420510},{"date":"2021-08-27","value":13.391537,"marketCap":48691627175},{"date":"2021-09-03","value":12.802793,"marketCap":46550956454},{"date":"2021-09-10","value":12.323252,"marketCap":44807345624},{"date":"2021-09-17","value":12.142831,"marketCap":44151333629},{"date":"2021-09-24","value":12.23779,"marketCap":44496603100},{"date":"2021-10-01","value":12.563023,"marketCap":45679151039},{"date":"2021-10-08","value":13.256221,"marketCap":48199618179},{"date":"2021-10-15","value":13.569584,"marketCap":49339007434},{"date":"2021-10-22","value":13.524349,"marketCap":49309775671},{"date":"2021-10-29","value":13.408833,"marketCap":48888606929},{"date":"2021-11-05","value":13.322763,"marketCap":48574794925},{"date":"2021-11-12","value":13.608154,"marketCap":49615329465},{"date":"2021-11-19","value":12.926387,"marketCap":47129608065},{"date":"2021-11-26","value":12.853907,"marketCap":46865345325},{"date":"2021-12-03","value":12.430351,"marketCap":45321059937},{"date":"2021-12-10","value":12.849377,"marketCap":46848828903},{"date":"2021-12-17","value":13.023783,"marketCap":47484711122},{"date":"2021-12-23","value":13.161948,"marketCap":47988461970},{"date":"2021-12-31","value":13.155153,"marketCap":47963687339},{"date":"2022-01-07","value":14.11778,"marketCap":51473426856},{"date":"2022-01-14","value":14.405436,"marketCap":52522219606},{"date":"2022-01-21","value":12.561971,"marketCap":47220448382},{"date":"2022-01-28","value":12.84757,"marketCap":48294015764},{"date":"2022-02-04","value":13.579143,"marketCap":51043999904},{"date":"2022-02-11","value":13.693383,"marketCap":51473426856},{"date":"2022-02-18","value":12.386217,"marketCap":46559791531},{"date":"2022-02-25","value":11.636175,"marketCap":43740381786},{"date":"2022-03-04","value":10.933187,"marketCap":41097849435},{"date":"2022-03-11","value":10.735651,"marketCap":40355311700},{"date":"2022-03-18","value":11.229491,"marketCap":42211656038},{"date":"2022-03-25","value":11.323965,"marketCap":42566782781},{"date":"2022-04-01","value":10.617559,"marketCap":39911403271},{"date":"2022-04-08","value":10.379227,"marketCap":39015515351},{"date":"2022-04-14","value":10.153779,"marketCap":38168053805},{"date":"2022-04-22","value":9.906449,"marketCap":35712749580},{"date":"2022-04-29","value":9.424683,"marketCap":33975983880},{"date":"2022-05-06","value":9.805618,"marketCap":35349251113},{"date":"2022-05-13","value":9.738394,"marketCap":35106911640},{"date":"2022-05-20","value":9.807858,"marketCap":35357329096},{"date":"2022-05-27","value":10.415107,"marketCap":37546462334},{"date":"2022-06-03","value":10.215679,"marketCap":36827521898},{"date":"2022-06-10","value":9.588263,"marketCap":34565686817},{"date":"2022-06-17","value":9.216295,"marketCap":33224741734},{"date":"2022-06-24","value":9.769765,"marketCap":35220003394},{"date":"2022-07-01","value":9.505354,"marketCap":34266801468},{"date":"2022-07-08","value":9.386593,"marketCap":33838668399},{"date":"2022-07-15","value":10.15832,"marketCap":35066521728},{"date":"2022-07-22","value":9.996854,"marketCap":34509140940},{"date":"2022-07-29","value":10.170021,"marketCap":35106911640},{"date":"2022-08-05","value":10.183224,"marketCap":35152490200},{"date":"2022-08-12","value":10.51096,"marketCap":36283834712},{"date":"2022-08-19","value":10.274522,"marketCap":35467650457},{"date":"2022-08-26","value":9.832079,"marketCap":33940335366},{"date":"2022-09-02","value":9.626073,"marketCap":33229204529},{"date":"2022-09-09","value":10.333046,"marketCap":35669676263},{"date":"2022-09-16","value":10.274522,"marketCap":35467650457},{"date":"2022-09-23","value":9.403681,"marketCap":32461506467},{"date":"2022-09-30","value":9.017421,"marketCap":31128136149},{"date":"2022-10-07","value":9.242154,"marketCap":31903915244},{"date":"2022-10-14","value":8.99167,"marketCap":31039244795},{"date":"2022-10-21","value":11.239925,"marketCap":32517104400},{"date":"2022-10-28","value":11.823854,"marketCap":34206409600},{"date":"2022-11-04","value":11.871351,"marketCap":34343817200},{"date":"2022-11-11","value":12.438515,"marketCap":35984623329},{"date":"2022-11-18","value":12.44969,"marketCap":36016954527},{"date":"2022-11-25","value":12.759815,"marketCap":36914145270},{"date":"2022-12-02","value":12.634089,"marketCap":36550419293},{"date":"2022-12-09","value":12.491599,"marketCap":36138196519},{"date":"2022-12-16","value":12.318376,"marketCap":35637062951},{"date":"2022-12-23","value":12.474836,"marketCap":36089699722},{"date":"2022-12-30","value":12.717906,"marketCap":36792903278},{"date":"2023-01-06","value":13.396828,"marketCap":38757023554},{"date":"2023-01-13","value":15.402241,"marketCap":39629965899},{"date":"2023-01-20","value":15.46821,"marketCap":39799704688},{"date":"2023-01-27","value":15.725804,"marketCap":40462494246},{"date":"2023-02-03","value":15.779208,"marketCap":40599901838},{"date":"2023-02-10","value":16.146751,"marketCap":41545589378},{"date":"2023-02-17","value":16.178165,"marketCap":41626417373},{"date":"2023-02-24","value":15.85146,"marketCap":40785806226},{"date":"2023-03-03","value":15.953116,"marketCap":41047367232},{"date":"2023-03-10","value":14.703719,"marketCap":37832669856},{"date":"2023-03-17","value":13.233658,"marketCap":34050202547},{"date":"2023-03-24","value":13.286493,"marketCap":34186147461},{"date":"2023-03-31","value":14.122532,"marketCap":36337275804},{"date":"2023-04-06","value":13.948487,"marketCap":35889457264},{"date":"2023-04-14","value":14.358737,"marketCap":36945029536},{"date":"2023-04-21","value":12.746675,"marketCap":35384768560},{"date":"2023-04-28","value":11.94219,"marketCap":33151519340},{"date":"2023-05-05","value":11.393549,"marketCap":31628490720},{"date":"2023-05-12","value":11.564108,"marketCap":32101963472},{"date":"2023-05-19","value":11.677816,"marketCap":32417616996},{"date":"2023-05-26","value":11.478827,"marketCap":31865223328},{"date":"2023-06-02","value":11.726142,"marketCap":32551769745},{"date":"2023-06-09","value":12.465244,"marketCap":34603517656},{"date":"2023-06-16","value":12.7552,"marketCap":35408434144},{"date":"2023-06-23","value":12.294682,"marketCap":34130037369},{"date":"2023-06-30","value":12.564739,"marketCap":34879714490},{"date":"2023-07-07","value":12.456716,"marketCap":34579843641},{"date":"2023-07-14","value":12.951346,"marketCap":35952936474},{"date":"2023-07-21","value":11.948831,"marketCap":35535822660},{"date":"2023-07-28","value":11.820518,"marketCap":35154219480},{"date":"2023-08-04","value":11.9305,"marketCap":35481307920},{"date":"2023-08-11","value":12.016922,"marketCap":35738327456},{"date":"2023-08-18","value":11.548187,"marketCap":34344306838},{"date":"2023-08-25","value":11.409399,"marketCap":33931552130},{"date":"2023-09-01","value":11.749822,"marketCap":34943969339},{"date":"2023-09-08","value":11.744584,"marketCap":34928393689},{"date":"2023-09-15","value":11.998592,"marketCap":35683812683},{"date":"2023-09-22","value":11.302035,"marketCap":33612251318},{"date":"2023-09-29","value":11.17634,"marketCap":33238435734},{"date":"2023-10-06","value":10.917095,"marketCap":32467441090},{"date":"2023-10-13","value":10.801875,"marketCap":32124776805},{"date":"2023-10-20","value":8.953419,"marketCap":32447189870},{"date":"2023-10-27","value":8.938564,"marketCap":32393354760},{"date":"2023-11-03","value":9.388463,"marketCap":34023789520},{"date":"2023-11-10","value":9.55824,"marketCap":34639060441},{"date":"2023-11-17","value":9.863832,"marketCap":35746525961},{"date":"2023-11-24","value":10.04846,"marketCap":36415619713},{"date":"2023-12-01","value":10.25431,"marketCap":37161620792},{"date":"2023-12-08","value":10.277654,"marketCap":37246218853},{"date":"2023-12-15","value":10.954625,"marketCap":39699562610},{"date":"2023-12-22","value":10.907938,"marketCap":39530366489},{"date":"2023-12-29","value":11.081955,"marketCap":40161006577},{"date":"2024-01-05","value":11.03739,"marketCap":39999501188},{"date":"2024-01-12","value":11.190186,"marketCap":40553233948},{"date":"2024-01-19","value":12.264427,"marketCap":41490556160},{"date":"2024-01-26","value":12.421548,"marketCap":42022096960},{"date":"2024-02-02","value":12.457461,"marketCap":42143592000},{"date":"2024-02-09","value":12.369923,"marketCap":41847447840},{"date":"2024-02-16","value":12.410325,"marketCap":41984129760},{"date":"2024-02-23","value":12.426037,"marketCap":42037283840},{"date":"2024-03-01","value":12.482576,"marketCap":42228553348},{"date":"2024-03-08","value":12.76857,"marketCap":41957519666},{"date":"2024-03-15","value":12.475303,"marketCap":40993844354},{"date":"2024-03-22","value":13.123698,"marketCap":43124470240},{"date":"2024-03-28","value":13.043507,"marketCap":42860965272},{"date":"2024-04-05","value":13.006849,"marketCap":42740505858},{"date":"2024-04-12","value":12.686088,"marketCap":41686485985},{"date":"2024-04-19","value":12.411185,"marketCap":41316834000},{"date":"2024-04-26","value":12.844734,"marketCap":42760118880},{"date":"2024-05-03","value":12.714444,"marketCap":42326385600},{"date":"2024-05-10","value":13.107556,"marketCap":43635053972},{"date":"2024-05-17","value":13.201903,"marketCap":43949136622},{"date":"2024-05-24","value":13.103063,"marketCap":43620097655},{"date":"2024-05-31","value":13.123281,"marketCap":43687401080},{"date":"2024-06-07","value":13.457989,"marketCap":44801646674},{"date":"2024-06-14","value":13.141252,"marketCap":43747226347},{"date":"2024-06-21","value":13.217628,"marketCap":44001483731},{"date":"2024-06-28","value":13.374874,"marketCap":44524954815},{"date":"2024-07-05","value":13.583786,"marketCap":45220423542},{"date":"2024-07-12","value":13.808423,"marketCap":45968239377},{"date":"2024-07-15","value":13.93823,"marketCap":47738438330},{"date":"2024-08-02","value":13.927457,"marketCap":47701540480},{"date":"2024-08-09","value":13.662448,"marketCap":46793885011},{"date":"2024-08-16","value":14.000724,"marketCap":47952478285},{"date":"2024-08-23","value":14.110609,"marketCap":48328836609},{"date":"2024-08-30","value":14.489822,"marketCap":49627641807},{"date":"2024-09-06","value":14.651419,"marketCap":50181109932},{"date":"2024-09-13","value":14.87119,"marketCap":50933826580},{"date":"2024-09-20","value":15.452938,"marketCap":52926311828},{"date":"2024-09-27","value":15.405536,"marketCap":52763961178},{"date":"2024-10-04","value":15.259022,"marketCap":52262150079},{"date":"2024-10-11","value":16.041149,"marketCap":54940935800},{"date":"2024-10-18","value":15.84814,"marketCap":56530314500},{"date":"2024-10-25","value":15.593347,"marketCap":55621467000},{"date":"2024-10-31","value":15.477161,"marketCap":55207032540},{"date":"2024-11-08","value":15.835917,"marketCap":56486714680},{"date":"2024-11-15","value":15.811456,"marketCap":56399465282},{"date":"2024-11-22","value":16.07848,"marketCap":57351937881},{"date":"2024-11-29","value":16.687946,"marketCap":59525902058},{"date":"2024-12-06","value":16.610488,"marketCap":59249612296},{"date":"2024-12-13","value":16.219126,"marketCap":57853621922},{"date":"2024-12-20","value":15.575008,"marketCap":55556054431},{"date":"2024-12-27","value":15.970448,"marketCap":56966586372},{"date":"2025-01-03","value":15.778843,"marketCap":56283132751},{"date":"2025-01-10","value":15.888914,"marketCap":56675755044},{"date":"2025-01-17","value":13.030724,"marketCap":59029180000},{"date":"2025-01-24","value":13.423626,"marketCap":60809026400},{"date":"2025-01-31","value":13.704044,"marketCap":62079320000},{"date":"2025-02-07","value":13.688201,"marketCap":62007552000},{"date":"2025-02-14","value":13.764247,"marketCap":62352038400},{"date":"2025-02-21","value":13.808607,"marketCap":62552988800},{"date":"2025-02-28","value":13.765831,"marketCap":62359215200},{"date":"2025-03-07","value":13.391876,"marketCap":60665196017}]},{"symbol":"BLK","name":"貝萊德","items":[{"date":"2020-03-13","value":14.388998,"marketCap":64405155749},{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040}]},{"symbol":"BX","name":"黑石","items":[{"date":"2020-03-13","value":27.327084,"marketCap":56011831326},{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956}]},{"symbol":"KKR","name":"KKR & Co L.P.","items":[{"date":"2020-03-13","value":10.726739,"marketCap":21507636491},{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397}]}],"industryCompare":{"bkCode":"BK4135","name":"資產管理與託管銀行","current":21.990532,"rank":73,"totalCount":111,"items":[{"symbol":"CSWC","name":"西南資本","value":17.095042,"marketCap":1136068126},{"symbol":"EQS","name":"Equus Total Return","value":-2.31815,"marketCap":16375414},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.984213,"marketCap":38600544},{"symbol":"KKR","name":"KKR & Co L.P.","value":33.531963,"marketCap":103152534397},{"symbol":"RAND","name":"蘭德資本","value":4.41653,"marketCap":56808272},{"symbol":"TROW","name":"普信集團","value":10.482935,"marketCap":22015210950},{"symbol":"CG","name":"凱雷","value":15.265601,"marketCap":15577018916},{"symbol":"PX","name":"P10, INC.","value":69.038073,"marketCap":1291011972},{"symbol":"AMG","name":"AMG資管","value":9.249471,"marketCap":4732029444},{"symbol":"BEN","name":"富蘭克林資源","value":27.943195,"marketCap":10537379004},{"symbol":"BK","name":"紐約梅隆銀行","value":13.391876,"marketCap":60665196017},{"symbol":"HGBL","name":"Heritage Global Inc.","value":7.463252,"marketCap":76684913},{"symbol":"STT","name":"道富銀行","value":9.643907,"marketCap":25913178893},{"symbol":"AB","name":"聯博控股","value":9.863232,"marketCap":4175835829},{"symbol":"NTRS","name":"北方信託公司","value":10.004085,"marketCap":20319296759},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":10.004085,"marketCap":20319296759},{"symbol":"SEIC","name":"SEI Investments Company","value":16.596429,"marketCap":9645695039},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":10.656501,"marketCap":905802564},{"symbol":"GROW","name":"美國全球投資者","value":60.596972,"marketCap":30843859},{"symbol":"WT","name":"智慧樹投資","value":18.42454,"marketCap":1228787824},{"symbol":"VRTS","name":"維德思投資","value":10.371808,"marketCap":1262726186},{"symbol":"BN","name":"Brookfield","value":124.21879820073963,"marketCap":79624249739.3},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.281489,"marketCap":3026981344},{"symbol":"IVZ","name":"美國景順集團","value":9.098772,"marketCap":7049728334},{"symbol":"BLK","name":"貝萊德","value":23.392591,"marketCap":148987414040},{"symbol":"DHIL","name":"Diamond Hill Investment Group","value":9.606314,"marketCap":414778809},{"symbol":"GEG","name":"Great Elm Capital Group, Inc.","value":17288.346667,"marketCap":51865040},{"symbol":"MAIN","name":"Main Street Capital","value":9.924405,"marketCap":5042391679},{"symbol":"BX","name":"黑石","value":40.320078,"marketCap":111949019956},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":28.640014,"marketCap":6165565018},{"symbol":"GLAD","name":"格拉德斯通資本","value":5.965336,"marketCap":605362287},{"symbol":"WHG","name":"Westwood Holdings Group Inc","value":57.022899,"marketCap":126305721},{"symbol":"HNNA","name":"Hennessy Advisors Inc","value":9.797648,"marketCap":85543269},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.203892,"marketCap":1015088072},{"symbol":"AMP","name":"阿莫斯萊斯金融","value":14.21429,"marketCap":48342799072},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":31.062248,"marketCap":580708720},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":33.472303,"marketCap":196806466},{"symbol":"JHG","name":"駿利亨德森集團","value":14.700479,"marketCap":6011025820},{"symbol":"CNS","name":"科恩-斯蒂爾斯金融","value":28.988386,"marketCap":4384928194},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.49847,"marketCap":1235086261},{"symbol":"PSEC","name":"普羅斯佩克特資本","value":47.787426,"marketCap":1903803259},{"symbol":"ARCC","name":"阿瑞斯","value":9.851632,"marketCap":14994184328},{"symbol":"HTGC","name":"海格投資","value":12.010676,"marketCap":3158399411},{"symbol":"GAIN","name":"格拉德斯通投資","value":6.996104,"marketCap":489937167},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.689944,"marketCap":862191847},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.388177,"marketCap":3719496},{"symbol":"GECC","name":"Great Elm Capital Corp","value":21.715473,"marketCap":128143006},{"symbol":"SAR","name":"Saratoga Investment Corp","value":9.925045,"marketCap":338144011},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":43.505734,"marketCap":156620643},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.559924,"marketCap":108563067},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":24.067099,"marketCap":1314280197},{"symbol":"PNNT","name":"PennantPark Investment Corporation","value":8.516568,"marketCap":462296345},{"symbol":"STEP","name":"StepStone Group Inc.","value":-31.328377,"marketCap":4079957191},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.947303,"marketCap":952523909},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc Inc","value":11.185928,"marketCap":46964355},{"symbol":"FSK","name":"FS KKR Capital","value":10.656887,"marketCap":6234278798},{"symbol":"SII","name":"Sprott Inc","value":22.231335480656547,"marketCap":1095871437.09},{"symbol":"ARES","name":"Ares Management L.P.","value":68.657099,"marketCap":31839180416},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":24.342828,"marketCap":1716704928},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.95517,"marketCap":691678424},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.711742,"marketCap":3932034221},{"symbol":"HRZN","name":"Horizon Technology Finance Corpo","value":-63.088371,"marketCap":355376795},{"symbol":"OFS","name":"OFS Capital Corporation","value":4.09828,"marketCap":116563278},{"symbol":"NMFC","name":"New Mountain Finance Corp","value":10.704997,"marketCap":1214406932},{"symbol":"NOAH","name":"諾亞財富","value":9.2045012796,"marketCap":739510195},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-2.650022,"marketCap":125324315},{"symbol":"TSLX","name":"TPG Specialty Lending Inc","value":11.150051,"marketCap":2080220493},{"symbol":"FDUS","name":"Fidus Investment Corporation","value":8.489465,"marketCap":739678560},{"symbol":"MRCC","name":"Monroe Capital Corporation","value":18.085053,"marketCap":175497354},{"symbol":"APAM","name":"Artisan Partners Asset Managemen","value":11.39778,"marketCap":2960550652},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":9.939028,"marketCap":971033091},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":11.910319,"marketCap":396327785},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":13.444395,"marketCap":772098137},{"symbol":"CION","name":"CION INVT CORP","value":8.15697,"marketCap":647957066},{"symbol":"WHF","name":"WhiteHorse Finance","value":23.543259,"marketCap":244284854},{"symbol":"SAMG","name":"Silvercrest Asset Management Gro","value":17.437274,"marketCap":166264403},{"symbol":"SCM","name":"Stellus Capital Investment Corp","value":8.325851,"marketCap":381695548},{"symbol":"GSBD","name":"高盛BDC基金","value":22.912019,"marketCap":1440409886},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.270809,"marketCap":13661196},{"symbol":"EARN","name":"Ellington Residential Mortgage REIT","value":8.865357,"marketCap":186438454},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-19.947511,"marketCap":65328098},{"symbol":"BANX","name":"StoneCastle Financial Corp","value":8.11789,"marketCap":151063482},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":12.7428,"marketCap":3680936146},{"symbol":"TPVG","name":"Triplepoint Venture Growth BDC Corp","value":9.180769,"marketCap":294206929},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.650328,"marketCap":637087992},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.650328,"marketCap":637087992},{"symbol":"AC","name":"Associated Capital Group, Inc.","value":17.438752,"marketCap":773024995},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":9.36067,"marketCap":1117832476},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.112597,"marketCap":7416720},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.229481,"marketCap":41330944},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.65571,"marketCap":7529894125},{"symbol":"BENF","name":"Beneficient","value":-0.181098,"marketCap":2585180},{"symbol":"TPG","name":"TPG, Inc.","value":237.132499,"marketCap":5568582464},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":9.743151,"marketCap":146357844},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":9.743151,"marketCap":146357844},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":9.743151,"marketCap":146357844},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":9.743151,"marketCap":146357844},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-8.567038,"marketCap":37189510},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.6049,"marketCap":7360829563},{"symbol":"HPH","name":"華普集團","value":-0.9531426168000001,"marketCap":38099194},{"symbol":"PWM","name":"盛德財富","value":-2.553689,"marketCap":17561286},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.555327,"marketCap":988961561},{"symbol":"STEC","name":"三合智能","value":-0.33981694560000003,"marketCap":47320000},{"symbol":"PAX","name":"Patria Investments Ltd","value":23.83669,"marketCap":1749613058},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":30.686233589700002,"marketCap":629575669},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":107.972144,"marketCap":11832019441},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":64.13305,"marketCap":265857275},{"symbol":"ALTI","name":"AlTi Global","value":-3.504957,"marketCap":323220081},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":10.127461,"marketCap":411195182},{"symbol":"BAM","name":"布魯克菲爾德資產管理","value":150.66240008982268,"marketCap":81508358546.14},{"symbol":"INV","name":"INNVENTURE INC","value":-14.177421,"marketCap":392913046}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483338055","title":"文件顯示，布里奇沃特在大選推動的反彈前加大了對銀行的押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338055?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 02:46","pubTimestamp":1731610006,"startTime":"0","endTime":"0","summary":" Carolina Mandl    路透纽约11月14日 -    证券文件 显示，在特朗普赢得美国 总统大选后出现反弹之前，桥水联合基金第三季度在其投资组合中增加了大银行的股票。它还建立了美国银行  的新头寸。特朗普胜选 将给银行业 带来宽松监管的预期 ，帮助 该行业在最近几周上涨。自9月底以来，KBW银行指数上涨了约17%，自11月5日投票以来，该指数飙升了近12%。按美元计算，桥水最大的持仓是富国银行，截至 9 月底，持股价值为 7960 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","LU0070302665.USD","LU0130102774.USD","IE00B19Z3B42.SGD","LU0006306889.USD","LU1699723380.USD","BK4534","IE00BSNM7G36.USD","LU0130103400.USD","LU1718418525.SGD","LU0321505868.SGD","LU0640476718.USD","BK4533","LU0417517546.SGD","IE00BFXG1179.USD","IE00BBT3K403.USD","LU2237438978.USD","LU0208291251.USD","BK4550","LU0251131958.USD","LU0256863902.USD","LU0742534661.SGD","LU1267930227.SGD","BK","BAC","LU0225283273.USD","LU0787776722.HKD","LU0267386448.USD","LU1548497426.USD","LU1720051017.SGD","IE00B19Z3581.USD","BK4516","LU1069347547.HKD","LU2417539215.USD","IE0034235188.USD","LU2361044865.SGD","LU2237443622.USD","IE00B7SZLL34.SGD","LU0310800965.SGD","LU0868494617.USD","LU1894683264.USD","LU2456880835.USD","LU0320765489.SGD","BK4566","LU2462157665.USD","LU0648001328.SGD","LU2125154935.USD","LU0314104364.USD","LU2129689514.USD","LU1201861249.SGD"],"gpt_icon":1},{"id":"2482099052","title":"數字王國(00547)已與紐約梅隆銀行設立一項保薦一級美國預託證券計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2482099052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482099052?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 18:39","pubTimestamp":1731321584,"startTime":"0","endTime":"0","summary":"智通财经APP讯，数字王国 发布公告，公司已与纽约梅隆银行设立一项保荐一级美国预托证券计划(该计划)。根据公司采纳的该计划，美国预托证券将就于香港联合交易所有限公司主板买卖并已根据该计划存入托管银行的普通股发行。公司根据该计划登记的美国预托股份数目为3亿股美国预托股份。公司设立该计划不属于发售新股，而美国预托证券乃以公司目前已发行的股份为基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1699723380.USD","BK4588","161027","BK1608","BK4135","BK4559","BK1128","BK","BK4585","00547","LU1571399168.USD"],"gpt_icon":0},{"id":"2481028896","title":"銀行股盤前普漲 富國銀行(WFC)漲9.49% 市場押注共和黨對金融放松管制的態度將使銀行股將受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2481028896","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481028896?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 21:55","pubTimestamp":1730901338,"startTime":"0","endTime":"0","summary":"金吾财讯 | 银行股盘前普涨，富国银行(WFC)涨9.49%，花旗集团(C)涨8.21%，美国银行(BAC)涨5.9%，摩根大通(GPM)涨5.69%，纽约梅隆银行(BK)涨5.25%。消息面上，特朗普宣布在2024年总统选举中获胜，市场押注共和党对金融放松管制的态度将使银行股将受益。TD Cowen分析师Jaret Seiberg指出，消费者金融保护局(CFPB)放松监管对金融公司尤其有利。Seiberg表示，考虑到降低资本要求的可能性，信用卡滞纳金政策的保留以及对加密货币监管的帮助，交易银行可以特别获益。但他警告称，特朗普的关税和移民计划存在带来下行风险，这可能会导致通胀。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0868494617.USD","LU0971096721.USD","LU1718418525.SGD","BK4585","LU0787776722.HKD","LU0130103400.USD","LU2129689514.USD","LU1069347547.HKD","LU0321505868.SGD","LU2129689431.USD","LU2461242641.AUD","LU1814569148.SGD","BK4559","LU0149725797.USD","LU0683600562.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU1496350171.SGD","LU0289960550.SGD","LU1162221912.USD","BAC","BK4504","LU0130518102.USD","LU0048573561.USD","LU1496350502.SGD","BK4581","LU0256863902.USD","LU0251131958.USD","LU0175139822.USD","BK4566","LU0306806265.USD","LU1894683348.USD","LU0310800965.SGD","LU0170899867.USD","LU0648000940.SGD","LU0742534661.SGD","LU2361045086.USD","LU0980610538.SGD","BK4553","LU2361044949.HKD","LU0477156953.USD","159940","GPM","LU0320765489.SGD","LU0477156797.USD","WFC","BK","BK4588","LU0053666078.USD"],"gpt_icon":0},{"id":"2480806890","title":"別再關注60/40投資組合了，或許50/30/20配置更具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2480806890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480806890?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 08:28","pubTimestamp":1730507285,"startTime":"0","endTime":"0","summary":"随着投资者寻求通过投资替代资产来对冲股市和债市的风险，50/30/20的投资组合配置正逐渐受到关注。传统的平衡投资组合通常是60%股票和40%固定收益。不过，据美国银行称，投资者对这一资产类别的兴趣日益增加。“因此，不如分配一部分资产，因为相比60/40，也许50/30/20更合适，”她补充说，即50%股票，30%债券，剩下20%替代资产。投资者担心，两位美国总统候选人提议的大规模联邦支出政策将导致利率飙升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/02082844868172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1935043536.SGD","BK4184","BK4585","LU1670628061.USD","LU1935043023.USD","IE00B3S45H60.SGD","LU0648001328.SGD","LU0006061336.USD","BK4550","ARES","PSP","APO","LU0106831901.USD","LU1935042488.USD","LU0130102774.USD","IE00B775SV38.USD","LU0980610538.SGD","IE00BGHQF748.EUR","LU1699723380.USD","FDN","LU1323610961.USD","LU1668664300.SGD","IE0002270589.USD","CG","LU1935042215.USD","KKR","LU1363072403.SGD","IE00B19Z3B42.SGD","LU1935042991.SGD","IE00B64PRP62.GBP","BK4135","IE00B3QW5Z07.USD","LU2461242641.AUD","LU1201861249.SGD","BK","LU0314104364.USD","LU0971096721.USD","LU2361044949.HKD","LU1670627923.USD","BK4559","LU2361044865.SGD","BK4588","LU2361045086.USD","LU1791807156.HKD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2479496247","title":"更新 1-中國遠洋擬向債權人發行 40 億美元可轉換債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2479496247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479496247?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 09:07","pubTimestamp":1730164050,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (从第2段起增加细节)    路透10月29日 - 中国房地产开发商远洋集团  周二表示，将向债权人发行新的两年期零息强制可转换债券和新的计息永久证券，总价值为40.2亿美元。这家国家支持的公司于 6 月底收到了 (link) 纽约梅隆银行  向香港法院提交的清盘申请。此次发行以及价值22亿美元的新债构成了这家负债累累的开发商56.4亿美元离岸债务重组计划的一部分，该计划旨在筹集资金偿还债权人。2021年年中，中国房地产业崩溃，远洋是其中一家拖欠离岸债券的中国房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK","BK4135","BK4585","BK4588","BK4559","BK1555","LU1699723380.USD","03377"],"gpt_icon":0},{"id":"2478691723","title":"由於美國大選和地緣政治的不確定性，銀行家認為投資不溫不火","url":"https://stock-news.laohu8.com/highlight/detail?id=2478691723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478691723?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 05:33","pubTimestamp":1729805610,"startTime":"0","endTime":"0","summary":"但银行家们在周三和周四的一次会议上表示，随着11月5日美国大选 ，政策趋于明朗，经济活动将有所回升，他们对此持乐观态度。在许多情况下，这些新领导人的政策计划尚不明确，但将对经济产生重大影响。华尔街高管担心，特朗普计划提高进口关税可能会重新引发通胀，而他承诺的减税措施可能会扩大美国的赤字。明年，银行家们希望需求和投资能够反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0215105999.USD","LU1069347547.HKD","BK4550","IE00BWXC8680.SGD","LU0477156953.USD","IE00BLSP4452.SGD","LU0251131958.USD","LU2236285917.USD","LU0683600562.USD","LU1064131342.USD","LU0211327993.USD","LU0882574139.USD","LU1363072403.SGD","LU1496350171.SGD","LU0052756011.USD","LU0648001328.SGD","IE00BJTD4N35.SGD","LU0640476718.USD","LU0211326755.USD","BK4566","LU","IE0034235188.USD","LU1699723380.USD","LU0203347892.USD","IE00BKVL7J92.USD","LU0211331839.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0211328371.USD","IE00B3S45H60.SGD","LU0234572021.USD","BK4534","BK4516","LU1668664300.SGD","LU1201861249.SGD","LU0742534661.SGD","LU0128525689.USD","LU2361044949.HKD","LU0310799852.SGD","BK4504","BK","LU0251142724.SGD","LU1244550577.SGD","BK4559","LU0211326839.USD","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU1032466523.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2477589897","title":"北方信託季度利潤因資產管理費增加而大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2477589897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477589897?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 20:10","pubTimestamp":1729685426,"startTime":"0","endTime":"0","summary":"    路透10月23日 - 北方信托  周三公布第三季度利润增长42%，原因是服务和管理客户资产的费用收入增加，使得这家资产和财富管理公司的股价在盘前交易中上涨4.4%。北方信托第三季度的投资和其他服务费同比增长 8%，达到 12 亿美元，托管或管理资产跃升 23%，达到 17.42 万亿美元。今年迄今为止，北方信托的股价上涨了 13.5%，而道富  和NYCB  的股价分别上涨了 16% 和 45.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B64PRP62.GBP","BK4135","BK","IE0034235188.USD","BK4585","LU1883839398.USD","STT","LU0061475181.USD",".SPX","BK4559","IE00BGHQF748.EUR","LU1699723380.USD","IE00B3QW5Z07.USD","NTRS"],"gpt_icon":0},{"id":"2475937650","title":"渣打銀行：比特幣在美國大選前有12%的上漲空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2475937650","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475937650?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 16:42","pubTimestamp":1729068120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/266878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HODL","BTC.USD.HKCC","AVAX.USD.HKCC","03439","83042","DEFI","APT.USD.HKCC","BTCW","MATIC.USD.CC","LDO.USD.HKCC","APT.USD.CC","09042","SNX.USD.HKCC","UNI.USD.HKCC","EZBC","RNDR.USD.HKCC","BITO","09008","UNI.USD.CC","FBTC","BRRR","LINK.USD.HKCC","VBTC.AU","DOT.USD.CC","03042","IBIT","09439","DYDX.USD.HKCC","TON.USD.CC","MATIC.USD.HKCC","GBTC","03008","MKR.USD.CC","LTC.USD.HKCC","BK","AVAX.USD.CC","MSTR","COMP.USD.HKCC","161121","BNY","MSTX","BTCO","COMP.USD.CC","USDT.USD.CC","BK4588","ATOM.USD.HKCC","SNX.USD.CC","DOT.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2475262143","title":"中國開發商遠洋集團預計將產生 28 億美元現金用於償還海外債務","url":"https://stock-news.laohu8.com/highlight/detail?id=2475262143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475262143?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 08:13","pubTimestamp":1728951222,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月15日 - 中国房地产开发商远洋集团  周二表示，其重组计划正在有序实施，预计未来十年将产生28亿美元现金用于偿还新的融资工具。今年7月，这家国有企业与部分债权人达成协议， (link)，重组其56.4亿美元的海外债务，并表示将以价值22亿美元的新贷款和票据、可转换债券或有息永久证券偿还现有债务。远洋集团曾于6月底面临纽约梅隆银行（Bank of New York Mellon   ）向香港法院提交的清盘申请 (link)，目前聆讯已延期至12月23日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","BK1555","BK1240","BK4135","LU1699723380.USD","03377","BK4585","BK4559","BK4588"],"gpt_icon":0},{"id":"2475362298","title":"BUZZ-券商觀點：NYCB或將在 NII 逆風中迎來轉機","url":"https://stock-news.laohu8.com/highlight/detail?id=2475362298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475362298?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 21:44","pubTimestamp":1728913479,"startTime":"0","endTime":"0","summary":"    10月14日 - ** 全球最大的托管银行NYCB  周五表示，由于其托管和管理的资产首次超过50万亿美元，投资服务费增加，第三季度利润跃升  16%。** 覆盖该股的17家券商的PT中值为80美元 - LSEG数据积极的经营杠杆潜力巨大 ** 美国银行全球研究 认为NYCB正处于结构性转变的早期阶段，共同改善客户服务、提高效率并投资于增长，以提升银行业绩** 摩根士丹利 预计，尽管利率下降带来净利息收入方面的不利因素，NYCB仍将产生积极的经营杠杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","BK4135","LU1699723380.USD","BK4588","BK4195","NYCB","BK4559","BK4585","BK4211"],"gpt_icon":0},{"id":"2475035721","title":"美國研究綜述-Affirm Holdings、Aptargroup、卡特彼勒","url":"https://stock-news.laohu8.com/highlight/detail?id=2475035721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475035721?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 19:23","pubTimestamp":1728904997,"startTime":"0","endTime":"0","summary":"    路透10月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Affirm Holdings、Aptargroup 和 Caterpillar。* Aptargroup Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入 * 卡特彼勒公司   ：摩根士丹利将其评级从 \"等权重 \"下调至 \"减持\"。* Affirm Holdings Inc   ：Wedbush将其评级从 \"跑输大市 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"599547af4911ad522b59f6af62f88061","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY","CC","T","AB","FAST","AMT","LU0868494708.USD","NVST","LU0203345920.USD","EW","ATR","LU0731783048.USD","DAL","IT","UPST","LNT","ASTH","XRAY","FE","LU1074936037.SGD","AFRM","BOOT","DEA","BBIO","ALGN","BSVN","CCK","COTY","CVX","LLY","EXPD","FANG","BLK","BK","CNX","CCI","CAT","FLUT","BK4141","CNK","LU0820561909.HKD","BK4022","BEN","DAY","ARCB","EXLS","BK4149","LU0385154629.USD","DECK"],"gpt_icon":1},{"id":"2475801333","title":"美國研究綜述-雪佛龍、摩根大通、Sentinelone","url":"https://stock-news.laohu8.com/highlight/detail?id=2475801333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475801333?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 14:38","pubTimestamp":1728887883,"startTime":"0","endTime":"0","summary":"    路透10月14日 - 华尔街证券分析师周一调整了对雪佛龙、摩根大通和 Sentinelone 等几家美国上市公司的评级和目标价。要闻             * 雪佛龙公司  ：杰富瑞将目标价从173美元上调至179美元             * 摩根大通  ：Piper Sandler将目标价从226美元上调至240美元             * Sentinelone Inc   ：Piper Sandler将目标价从中性上调至增持 以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8f4fe63ec14ec3b5a759fc5308a29ae5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","IE00B775SV38.USD","BK4008","LU0251142724.SGD","LU0868494708.USD","LU0787776722.HKD","IE00B1BXHZ80.USD","LU2361045086.USD","CVX","LU2361044865.SGD","BK","LU0203345920.USD","LU2461242641.AUD","BK4135","IE00B2Q91V27.USD","LU0106831901.USD","LU0215105999.USD","LU0980610538.SGD","S","IE00B3CCJ963.GBP","DEA","LU0266512127.USD","LU0122376428.USD","LU","BK4108","LU0942090050.USD","LU2361044949.HKD","BK4104","DAL","LU0130517989.USD","LU0278409577.USD","BK4581","IE00B3S45H60.SGD","LU0256863811.USD","FAST","LU1066051498.USD","LU0683600562.USD","LU0868494617.USD","IE00BGHQF524.EUR","LU1201861249.SGD","LU1814569148.SGD","IE00B1XK9C88.USD","LU0130102774.USD","BK4223","LU0048573561.USD","LU0788109394.HKD","JPM","CNK","LU0477156953.USD","HES"],"gpt_icon":1},{"id":"2475176808","title":"紐約梅隆銀行(BK.US) 第三季度業績強勁 每股收益增長22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475176808","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475176808?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 09:10","pubTimestamp":1728868200,"startTime":"0","endTime":"0","summary":"净利息收入同比增长3%，主要受投资证券组合收益改善和资产负债表增长的推动。第三季度回购活动强劲，净利息收入环比增长2%，主要受赞助的已清算回购活动增加、市场波动加剧和客户需求增加的推动。公司继续专注于推动运营杠杆和提升效率，预计第四季度净利息收入将略低于第三季度，但全年净利息收入增长率将比年初预期高出约5个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-14/doc-incsnqmc2254549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4135","BK4559","BK4588","LU1699723380.USD","BK4585","BK"],"gpt_icon":0},{"id":"2474978320","title":"美股三大股指均翻紅，道指漲幅擴大至0.57%。銀行股普漲，富國銀行(WFC.N)漲5.7%、美國銀行(BAC.N)、摩根","url":"https://stock-news.laohu8.com/highlight/detail?id=2474978320","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474978320?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 22:07","pubTimestamp":1728655622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930490.SGD","LU1894683348.USD","LU0070302665.USD","LU","IE00B19Z3B42.SGD","LU0211326755.USD","IE00BSNM7G36.USD","IE0002270589.USD","UDOW","LU0106831901.USD","DDM","LU1244550221.USD","BK4550","LU1267930227.SGD","IE00BJTD4V19.USD","BK","IE00B3S45H60.SGD","SDOW","LU0098860793.USD","BAC","LU0234572021.USD","LU0053666078.USD","LU0052756011.USD","IE00B1BXHZ80.USD","BK4207","LU0175139822.USD","IE00B19Z3581.USD","BK4559","IE0034235188.USD","LU0477156953.USD","LU2236285917.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD",".DJI","LU0868494617.USD","DJX","LU0149725797.USD","DXD","LU0320765489.SGD","LU1074936037.SGD","IE00BHPRN162.USD","LU0162691827.USD","LU0976567544.SGD","LU1496350502.SGD","DOG","LU1244550577.SGD","IE00BKVL7J92.USD","YMmain","BK4581","LU0477156797.USD"],"gpt_icon":0},{"id":"2474096818","title":"BUZZ-NYCB第三季度利潤超預期，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2474096818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474096818?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 20:46","pubTimestamp":1728650789,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月11日 - ** 全球最大托管银行NYCB  股价盘前上涨2.1%至75.99美元 * (link) * 根据伦敦证券交易所集团（LSEG）的估计，NYCB第三季度调整后利润为1.52美元/时，超过华尔街预期的1.42美元/时。** 托管和管理资产首次突破50万亿美元大关 ** NYCB的收费通常占托管资产的一定比例，但市场反弹提升了收费价值，同时也吸引了新客户。** 经济复苏和经济软着陆的希望推动第三季度股市飙升** 截至上次收盘，BK 股价年累计上涨 43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4195","BK4585","BK4588","BK","BK4559","LU1699723380.USD","BK4211","NYCB"],"gpt_icon":0},{"id":"2474951270","title":"更新版 1-NYCB第三季度利潤超預期，託管和管理資產規模突破 50 萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474951270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474951270?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 20:36","pubTimestamp":1728650193,"startTime":"0","endTime":"0","summary":"  Niket  Nishant/Manya Saini    路透10月11日 - NYCB周五公布的第三季度利润超过预期，主要得益于其托管和管理的资产首次突破 50 万亿美元大关，投资服务费也随之增加。本季度最后一个月开始的经济复苏和对降息周期的预期，促使客户继续进行投资活动，从而增强了NYCB的盈利能力。托管和管理资产为 52.1 万亿美元，比去年增长 14%。今年到目前为止，NYCB的股价已经上涨了43%，而同行道富  和北方信托  的股价分别上涨了15%和8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","BK","BK4211","BK4585","BK4559","LU1699723380.USD","NYCB","BK4195"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":4,"totalSize":86}]}}