港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

疑似財技股

538.262

+6.6261.25%

漲家數：20

跌家數：14

平家數：32

市盈率：- -

高：543.095

開：533.638

低：532.764

收：531.635

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1511?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似財技股","latestPrice":538.26154,"timestamp":1741233569722,"preClose":531.6353,"halted":0,"volume":82649026,"delay":0,"changeRate":0.012464,"change":6.626221,"pbRate":0.752727,"amount":106036308.975,"amplitude":0.019433,"prevYearClose":508.30154,"fiveDayClose":538.097,"twentyDayClose":505.166,"turnoverRate":0.000465,"marketCap":96108121604,"floatMarketCap":61546899716,"peRate":18.229209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":543.09534,"amplitude":0.019433,"preClose":531.6353,"low":532.76416,"pbRate":"0.752727","latestPrice":538.26154,"volume":82649026,"delay":0,"open":533.6375,"prevYearClose":508.30154,"prevWeekClose":527.043,"prevMonthClose":527.043,"prevQuarterClose":508.302,"fiveDayClose":538.097,"twentyDayClose":505.166,"sixtyDayClose":482.828,"secType":"PLATE","market":"HK","turnoverRate":0.000465,"peRate":18.229209,"marketCap":96108121604,"floatMarketCap":61546899716,"timestamp":1741233569722,"nameCN":"疑似財技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":20,"down":14,"flat":32},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.169231,"symbol":"00299","floatShares":109202495,"roa":-0.032944,"nameCN":"寶新置地","roe":-1.268341,"changeRateMTD":-0.076923,"shares":109202495,"dividePrice":0,"high":0.114,"amplitude":0.244681,"changeRateQTD":-0.403315,"preClose":0.094,"changeRateWTD":-0.076923,"low":0.091,"week52Low":0.09,"lyrPeRate":0,"pbRate":-0.632379,"impliedVol":0,"changeRateYTD":-0.403315,"week52High":0.69,"changeRate":0.148936,"askSize":30000,"floatMarketCap":11793869.46,"latestPrice":0.108,"askPrice":0.111,"peRate":0,"amount":44610,"changeRate20Day":-0.509091,"bidSize":80000,"change":0.014,"eps":-5.506593,"marketValue":11793869.46,"divideRate":0,"bidPrice":0.107,"market":"HK","volume":415000,"shortable":0,"changeRate60Day":-0.584615,"turnoverRate":0.0038,"ttmEps":-15.388536,"open":0.091,"impliedVolPercentile":0},{"changeRate5Day":-0.011364,"symbol":"01082","floatShares":608046880,"roa":-0.019541,"nameCN":"源宇宙教育","roe":-0.202901,"changeRateMTD":-0.069519,"shares":608046880,"dividePrice":0,"high":1.74,"amplitude":0.057325,"changeRateQTD":-0.022472,"preClose":1.57,"changeRateWTD":-0.069519,"low":1.65,"week52Low":1.28,"lyrPeRate":0,"pbRate":11.368049,"impliedVol":0,"changeRateYTD":-0.022472,"week52High":2.24,"changeRate":0.10828,"askSize":4000,"floatMarketCap":1058001571.2,"latestPrice":1.74,"askPrice":1.75,"peRate":0,"amount":95080,"changeRate20Day":0.011628,"bidSize":4000,"change":0.17,"eps":-0.045658,"marketValue":1058001571.2,"divideRate":0,"bidPrice":1.65,"market":"HK","volume":56000,"shortable":0,"changeRate60Day":0.074074,"turnoverRate":0.000092,"ttmEps":-0.041693,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":-0.1875,"symbol":"02668","floatShares":5630000000,"roa":-0.009239,"nameCN":"百德國際","roe":-0.412094,"changeRateMTD":-0.1875,"shares":5630000000,"dividePrice":0,"high":0.26,"amplitude":0.070539,"changeRateQTD":-0.469388,"preClose":0.241,"changeRateWTD":-0.1875,"low":0.243,"week52Low":0.241,"lyrPeRate":0,"pbRate":4.580014,"impliedVol":0,"changeRateYTD":-0.469388,"week52High":1.4,"changeRate":0.078838,"askSize":30000,"floatMarketCap":1463800000,"latestPrice":0.26,"askPrice":0.27,"peRate":0,"amount":78780,"changeRate20Day":-0.409091,"bidSize":110000,"change":0.019,"eps":-0.050865,"marketValue":1463800000,"divideRate":0,"bidPrice":0.26,"market":"HK","volume":310000,"shortable":0,"changeRate60Day":-0.212121,"turnoverRate":0.000055,"ttmEps":-0.03775,"open":0.247,"impliedVolPercentile":0},{"changeRate5Day":-0.037975,"symbol":"00080","floatShares":1319700274,"roa":-0.070701,"nameCN":"中國新經濟投資","roe":-0.648998,"changeRateMTD":-0.037975,"shares":1319700274,"dividePrice":0,"high":0.076,"amplitude":0.070423,"changeRateQTD":-0.155556,"preClose":0.071,"changeRateWTD":-0.037975,"low":0.071,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.300711,"impliedVol":0,"changeRateYTD":-0.155556,"week52High":0.195,"changeRate":0.070422,"askSize":50000,"floatMarketCap":100297220.824,"latestPrice":0.076,"askPrice":0.08,"peRate":0,"amount":49460,"changeRate20Day":-0.095238,"bidSize":60000,"change":0.005,"eps":-0.039733,"marketValue":100297220.824,"divideRate":0,"bidPrice":0.074,"market":"HK","volume":690000,"shortable":0,"changeRate60Day":-0.33913,"turnoverRate":0.000523,"ttmEps":-0.06,"open":0.072,"impliedVolPercentile":0},{"changeRate5Day":-0.2,"symbol":"08018","floatShares":504232936,"roa":-0.187011,"nameCN":"匯財金融投資","roe":-0.51501,"changeRateMTD":-0.261538,"shares":504232936,"dividePrice":0,"high":0.048,"amplitude":0.066667,"changeRateQTD":-0.36,"preClose":0.045,"changeRateWTD":-0.261538,"low":0.045,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.447304,"impliedVol":0,"changeRateYTD":-0.36,"week52High":0.138,"changeRate":0.066667,"askSize":450000,"floatMarketCap":24203180.928,"latestPrice":0.048,"askPrice":0.048,"peRate":0,"amount":40500,"changeRate20Day":-0.09434,"bidSize":40000,"change":0.003,"eps":-0.165758,"marketValue":24203180.928,"divideRate":0,"bidPrice":0.045,"market":"HK","volume":880000,"shortable":0,"changeRate60Day":-0.392405,"turnoverRate":0.001745,"ttmEps":-0.148478,"open":0.045,"impliedVolPercentile":0},{"changeRate5Day":-0.03937,"symbol":"08226","floatShares":417503991,"roa":-0.039105,"nameCN":"樹熊金融集團","roe":-0.046229,"changeRateMTD":-0.03937,"shares":417503991,"dividePrice":0,"high":0.124,"amplitude":0,"changeRateQTD":-0.03937,"preClose":0.115,"changeRateWTD":-0.03937,"low":0.124,"week52Low":0.088,"lyrPeRate":6.57682,"pbRate":0.136588,"impliedVol":0,"changeRateYTD":-0.03937,"week52High":0.238,"changeRate":0.06087,"askSize":5000,"floatMarketCap":50935486.902,"latestPrice":0.122,"askPrice":0.122,"peRate":6.57682,"amount":620,"changeRate20Day":-0.00813,"bidSize":5000,"change":0.007,"eps":0.01855,"marketValue":50935486.902,"divideRate":0,"bidPrice":0.115,"market":"HK","volume":5000,"shortable":0,"changeRate60Day":-0.054264,"turnoverRate":0.000012,"ttmEps":-0.042437,"open":0.124,"impliedVolPercentile":0},{"changeRate5Day":-0.034884,"symbol":"08200","floatShares":78842031,"roa":-0.032524,"nameCN":"修身堂","roe":-0.053746,"changeRateMTD":-0.034884,"shares":78842031,"dividePrice":0,"high":0.44,"amplitude":0.139241,"changeRateQTD":-0.135417,"preClose":0.395,"changeRateWTD":-0.034884,"low":0.385,"week52Low":0.35,"lyrPeRate":0,"pbRate":0.044501,"impliedVol":0,"changeRateYTD":-0.135417,"week52High":0.88,"changeRate":0.050633,"askSize":12000,"floatMarketCap":32719442.865,"latestPrice":0.415,"askPrice":0.435,"peRate":0,"amount":10310,"changeRate20Day":-0.011905,"bidSize":32000,"change":0.02,"eps":-0.181337,"marketValue":32719442.865,"divideRate":0,"bidPrice":0.38,"market":"HK","volume":25000,"shortable":0,"changeRate60Day":-0.17,"turnoverRate":0.000317,"ttmEps":-0.481202,"open":0.44,"impliedVolPercentile":0},{"changeRate5Day":0.019108,"symbol":"00582","floatShares":1521450693,"roa":-0.027172,"nameCN":"神話世界","roe":-0.058271,"changeRateMTD":-0.030303,"shares":1521450693,"dividePrice":0,"high":0.168,"amplitude":0.058824,"changeRateQTD":-0.219512,"preClose":0.153,"changeRateWTD":-0.030303,"low":0.159,"week52Low":0.14,"lyrPeRate":0,"pbRate":0.036026,"impliedVol":0,"changeRateYTD":-0.219512,"week52High":0.8,"changeRate":0.045752,"askSize":30000,"floatMarketCap":243432110.88,"latestPrice":0.16,"askPrice":0.174,"peRate":0,"amount":48460,"changeRate20Day":-0.075145,"bidSize":36000,"change":0.007,"eps":-1.236175,"marketValue":243432110.88,"divideRate":0,"bidPrice":0.16,"market":"HK","volume":291240,"shortable":0,"changeRate60Day":-0.106145,"turnoverRate":0.000191,"ttmEps":-0.925544,"open":0.166,"impliedVolPercentile":0},{"changeRate5Day":0.3,"symbol":"01499","floatShares":5370510000,"roa":-0.027575,"nameCN":"歐科雲鏈","roe":-0.248322,"changeRateMTD":0.310078,"shares":5370510000,"dividePrice":0,"high":0.169,"amplitude":0.079268,"changeRateQTD":0.018072,"preClose":0.164,"changeRateWTD":0.310078,"low":0.156,"week52Low":0.119,"lyrPeRate":0,"pbRate":5.595247,"impliedVol":0,"changeRateYTD":0.018072,"week52High":0.315,"changeRate":0.030488,"askSize":70000,"floatMarketCap":907616190,"latestPrice":0.169,"askPrice":0.169,"peRate":0,"amount":196860,"changeRate20Day":0,"bidSize":10000,"change":0.005,"eps":-0.007615,"marketValue":907616190,"divideRate":0,"bidPrice":0.165,"market":"HK","volume":1190000,"shortable":0,"changeRate60Day":-0.337255,"turnoverRate":0.000222,"ttmEps":-0.006536,"open":0.164,"impliedVolPercentile":0},{"changeRate5Day":-0.041667,"symbol":"00986","floatShares":1294705500,"roa":-0.009886,"nameCN":"中國環保能源","roe":-0.022941,"changeRateMTD":-0.028169,"shares":1294705500,"dividePrice":0,"high":0.07,"amplitude":0.044776,"changeRateQTD":0.169492,"preClose":0.067,"changeRateWTD":-0.028169,"low":0.067,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.258791,"impliedVol":0,"changeRateYTD":0.169492,"week52High":0.116,"changeRate":0.029851,"askSize":242000,"floatMarketCap":89334679.5,"latestPrice":0.069,"askPrice":0.069,"peRate":0,"amount":9282,"changeRate20Day":0.210526,"bidSize":80000,"change":0.002,"eps":-0.014298,"marketValue":89334679.5,"divideRate":0,"bidPrice":0.062,"market":"HK","volume":138000,"shortable":0,"changeRate60Day":0.15,"turnoverRate":0.000107,"ttmEps":-0.006219,"open":0.067,"impliedVolPercentile":0},{"changeRate5Day":-0.013699,"symbol":"02138","floatShares":1185211265,"roa":0.014859,"nameCN":"醫思健康","roe":0.013985,"changeRateMTD":0.028571,"shares":1185211265,"dividePrice":0.01,"high":0.73,"amplitude":0.057143,"changeRateQTD":0.074627,"preClose":0.7,"changeRateWTD":0.028571,"low":0.69,"week52Low":0.522,"lyrPeRate":0,"pbRate":0.424222,"impliedVol":0,"changeRateYTD":0.074627,"week52High":2.148,"changeRate":0.028571,"askSize":138000,"floatMarketCap":853352110.8,"latestPrice":0.72,"askPrice":0.73,"peRate":0,"amount":692485,"changeRate20Day":0.142857,"bidSize":18000,"change":0.02,"eps":-0.015986,"marketValue":853352110.8,"divideRate":0.013889,"bidPrice":0.72,"market":"HK","volume":970215,"shortable":0,"changeRate60Day":0.043478,"turnoverRate":0.000819,"ttmEps":-0.010001,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":0.013158,"symbol":"02799","floatShares":35362000000,"roa":0.011024,"nameCN":"中信金融資產","roe":0.238437,"changeRateMTD":0.040541,"shares":80246679047,"dividePrice":0.0118,"high":0.78,"amplitude":0.04,"changeRateQTD":0.184615,"preClose":0.75,"changeRateWTD":0.040541,"low":0.75,"week52Low":0.27,"lyrPeRate":32.611766,"pbRate":1.055559,"impliedVol":0,"changeRateYTD":0.184615,"week52High":0.95,"changeRate":0.026667,"askSize":7080000,"floatMarketCap":27228740000,"latestPrice":0.77,"askPrice":0.78,"peRate":32.611766,"amount":16329230,"changeRate20Day":0.132353,"bidSize":3022000,"change":0.02,"eps":0.023611,"marketValue":61789942866.19,"divideRate":0.015325,"bidPrice":0.76,"market":"HK","volume":21290000,"shortable":3,"changeRate60Day":0.222222,"turnoverRate":0.000602,"ttmEps":0.159303,"open":0.76,"impliedVolPercentile":0},{"changeRate5Day":-0.025,"symbol":"00279","floatShares":21622000000,"roa":-0.3139,"nameCN":"裕承科金","roe":-0.846098,"changeRateMTD":0,"shares":21622000000,"dividePrice":0,"high":0.041,"amplitude":0.078947,"changeRateQTD":0.083333,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.019,"lyrPeRate":0,"pbRate":14.705765,"impliedVol":0,"changeRateYTD":0.083333,"week52High":0.087,"changeRate":0.026316,"askSize":600000,"floatMarketCap":843258000,"latestPrice":0.039,"askPrice":0.039,"peRate":0,"amount":58921,"changeRate20Day":0.054054,"bidSize":468000,"change":0.001,"eps":-0.003334,"marketValue":843258000,"divideRate":0,"bidPrice":0.038,"market":"HK","volume":1504048,"shortable":0,"changeRate60Day":-0.025,"turnoverRate":0.00007,"ttmEps":-0.002014,"open":0.038,"impliedVolPercentile":0},{"changeRate5Day":-0.02439,"symbol":"06108","floatShares":1671846657,"roa":-0.021496,"nameCN":"新銳醫藥","roe":-0.026791,"changeRateMTD":-0.02439,"shares":1671846657,"dividePrice":0,"high":0.04,"amplitude":0.025641,"changeRateQTD":-0.111111,"preClose":0.039,"changeRateWTD":-0.02439,"low":0.039,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.142688,"impliedVol":0,"changeRateYTD":-0.111111,"week52High":0.084,"changeRate":0.025641,"askSize":160000,"floatMarketCap":66873866.28,"latestPrice":0.04,"askPrice":0.041,"peRate":0,"amount":29416,"changeRate20Day":0,"bidSize":32000,"change":0.001,"eps":-0.01326,"marketValue":66873866.28,"divideRate":0,"bidPrice":0.04,"market":"HK","volume":736000,"shortable":0,"changeRate60Day":-0.111111,"turnoverRate":0.00044,"ttmEps":-0.007716,"open":0.039,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01282","floatShares":2680000000,"roa":-0.043018,"nameCN":"中澤豐","roe":-0.100747,"changeRateMTD":0.098901,"shares":2680000000,"dividePrice":0.002,"high":0.1,"amplitude":0,"changeRateQTD":-0.115044,"preClose":0.098,"changeRateWTD":0.098901,"low":0.1,"week52Low":0.085,"lyrPeRate":2.107793,"pbRate":0.054399,"impliedVol":0,"changeRateYTD":-0.115044,"week52High":0.295,"changeRate":0.020408,"askSize":1424000,"floatMarketCap":268000000,"latestPrice":0.1,"askPrice":0.1,"peRate":2.107793,"amount":11856.2,"changeRate20Day":-0.047619,"bidSize":48000,"change":0.002,"eps":0.047443,"marketValue":268000000,"divideRate":0.02,"bidPrice":0.095,"market":"HK","volume":119400,"shortable":0,"changeRate60Day":-0.24812,"turnoverRate":0.000045,"ttmEps":-0.238109,"open":0.1,"impliedVolPercentile":0},{"changeRate5Day":0.071856,"symbol":"00612","floatShares":1561433790,"roa":-0.414539,"nameCN":"鼎益豐控股","roe":-0.774755,"changeRateMTD":0.065476,"shares":1561433790,"dividePrice":0.02,"high":0.179,"amplitude":0.022727,"changeRateQTD":0.467213,"preClose":0.176,"changeRateWTD":0.065476,"low":0.175,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.460173,"impliedVol":0,"changeRateYTD":0.467213,"week52High":1.13,"changeRate":0.017045,"askSize":96000,"floatMarketCap":279496648.41,"latestPrice":0.179,"askPrice":0.179,"peRate":0,"amount":18584,"changeRate20Day":-0.171296,"bidSize":88000,"change":0.003,"eps":-0.20451,"marketValue":279496648.41,"divideRate":0.111732,"bidPrice":0.176,"market":"HK","volume":104000,"shortable":0,"changeRate60Day":0.467213,"turnoverRate":0.000067,"ttmEps":-0.497343,"open":0.179,"impliedVolPercentile":0}]}}}