港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

疑似財技股

686.427

-10.108-1.45%

漲家數：14

跌家數：32

平家數：20

市盈率：- -

高：700.848

開：696.413

低：679.108

收：696.535

成交量：2.23億

成交額：2.50億

市值：1,006.23億

流通市值：678.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

麥迪森控股 HK 08057	0.14	+8.53%	+0.011	253.20萬	32.38萬	8,722.00萬
豐盛控股 HK 00607	1.33	+7.26%	+0.090	257.60萬	313.18萬	8.47億
雋泰控股 HK 00630	0.23	+6.48%	+0.014	23.01萬	5.10萬	2.23億
寰宇娛樂文化 HK 01046	0.335	+6.35%	+0.020	0.00	0.00	3.04億
中國紅包 HK 08316	0.155	+5.44%	+0.008	15.60萬	2.31萬	1.48億
未來世界控股 HK 00572	0.445	+4.71%	+0.020	0.00	0.00	1.34億
源宇宙教育 HK 01082	1.49	+2.76%	+0.040	1.20萬	1.77萬	9.06億
中國生物科技服務 HK 08037	0.76	+2.70%	+0.020	139.50萬	102.43萬	7.42億
中木國際 HK 01822	0.154	+2.67%	+0.004	12.00萬	1.85萬	1.52億
修身堂 HK 08200	0.57	+1.79%	+0.010	3.60萬	2.08萬	4,493.99萬
菊福堂生物 HK 08217	0.375	+1.35%	+0.005	16.00萬	5.94萬	1.13億
衍生集團 HK 06893	0.225	+1.35%	+0.003	9.20萬	2.09萬	2.46億
BFB HEALTH HK 00205	0.75	+1.35%	+0.010	63.00萬	47.11萬	9.38億
信控國際資本 HK 00993	0.115	+0.88%	+0.001	3.00萬	3,512.00	10.02億
樹熊金融集團 HK 08226	0.106	0.00%	0.000	0.00	0.00	4,430.80萬
亞太金融投資 HK 08193	0.33	0.00%	0.000	115.00萬	37.45萬	9,240.00萬
曼妠 HK 08186	1.28	0.00%	0.000	3.50萬	4.55萬	1.46億
國農金融投資 HK 08120	0.74	0.00%	0.000	2,500.00	1,475.00	1.00億
名科國際 HK 08100	0.315	0.00%	0.000	0.00	0.00	1.40億
匯隆控股 HK 08021	0.01	0.00%	0.000	14.00萬	1,400.00	1.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1511?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似財技股","latestPrice":686.4272,"timestamp":1773994126817,"preClose":696.5349,"halted":0,"volume":222694015,"delay":0,"changeRate":-0.014511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.107727,"latestTime":"03-20 16:00:00","open":696.4128,"high":700.84796,"low":679.108,"amount":250090298.5,"amplitude":0.031212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":0.750924,"peRate":22.797943,"turnoverRate":0.001404,"increases":14,"decrements":32,"flats":16,"marketCap":100623251764,"floatMarketCap":67851001580},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":700.84796,"amplitude":0.031212,"preClose":696.5349,"low":679.108,"pbRate":"0.750924","latestPrice":686.4272,"volume":222694015,"delay":0,"open":696.4128,"prevYearClose":708.3569,"prevWeekClose":731.32,"prevMonthClose":782.719,"prevQuarterClose":708.357,"fiveDayClose":731.32,"twentyDayClose":754.675,"sixtyDayClose":710.15,"secType":"PLATE","market":"HK","turnoverRate":0.001404,"peRate":22.797943,"marketCap":100623251764,"floatMarketCap":67851001580,"timestamp":1773994126817,"nameCN":"疑似財技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":14,"down":32,"flat":20},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08057","nameCN":"麥迪森控股","changeRate":0.085271,"change":0.011,"latestPrice":0.14,"volume":2532000,"market":"HK","high":0.13,"low":0.123,"preClose":0.129,"open":0.128,"turnoverRate":0.004064,"peRate":0,"amplitude":0.054264,"marketValue":87220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":0.333333,"changeRate20Day":0.891892,"changeRate60Day":1.5,"changeRateWTD":0.333333,"changeRateMTD":0.772152,"changeRateQTD":0.944444,"changeRateYTD":0.944444,"amount":323788,"eps":-0.024421,"ttmEps":-0.028852,"lyrPeRate":0,"pbRate":-0.718576,"volumeRatio":4.679184,"roa":-0.02561,"roe":-0.100518,"dividePrice":0,"divideRate":0,"floatMarketCap":87220000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"豐盛控股","changeRate":0.072581,"change":0.09,"latestPrice":1.33,"volume":2576000,"market":"HK","high":1.33,"low":1.18,"preClose":1.24,"open":1.18,"turnoverRate":0.004045,"peRate":0,"amplitude":0.120968,"marketValue":847210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.059,"changeRate5Day":-0.014815,"changeRate20Day":-0.136364,"changeRate60Day":7.159509,"changeRateWTD":-0.014815,"changeRateMTD":0.127119,"changeRateQTD":7.866667,"changeRateYTD":7.866667,"amount":3131840,"eps":-9.444473,"ttmEps":-8.029797,"lyrPeRate":0,"pbRate":0.096113,"volumeRatio":1.026998,"roa":-0.051151,"roe":-0.367193,"dividePrice":0,"divideRate":0,"floatMarketCap":846896032.22,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00630","nameCN":"雋泰控股","changeRate":0.064815,"change":0.014,"latestPrice":0.23,"volume":230120,"market":"HK","high":0.23,"low":0.215,"preClose":0.216,"open":0.216,"turnoverRate":0.000238,"peRate":0,"amplitude":0.069444,"marketValue":222640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.041,"changeRate5Day":0.064815,"changeRate20Day":-0.08,"changeRate60Day":-0.061224,"changeRateWTD":0.064815,"changeRateMTD":0.084906,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":50964,"eps":-0.001274,"ttmEps":0.026193,"lyrPeRate":0,"pbRate":3.633396,"volumeRatio":1.420494,"roa":0.009568,"roe":0.521438,"dividePrice":0,"divideRate":0,"floatMarketCap":222536912.16,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"寰宇娛樂文化","changeRate":0.063492,"change":0.02,"latestPrice":0.335,"volume":0,"market":"HK","high":0.335,"low":0.335,"preClose":0.315,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.245,"changeRate5Day":0.046875,"changeRate20Day":0.196429,"changeRate60Day":-0.17284,"changeRateWTD":0.046875,"changeRateMTD":0.116667,"changeRateQTD":-0.151899,"changeRateYTD":-0.151899,"amount":0,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":1.312517,"volumeRatio":0,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":303721812.46,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中國紅包","changeRate":0.054422,"change":0.008,"latestPrice":0.155,"volume":156000,"market":"HK","high":0.151,"low":0.146,"preClose":0.147,"open":0.151,"turnoverRate":0.000164,"peRate":0,"amplitude":0.034014,"marketValue":147714999.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.124,"changeRate5Day":0.019737,"changeRate20Day":-0.088235,"changeRate60Day":-0.148352,"changeRateWTD":0.019737,"changeRateMTD":-0.071856,"changeRateQTD":-0.138889,"changeRateYTD":-0.138889,"amount":23102,"eps":-0.010857,"ttmEps":-0.021124,"lyrPeRate":0,"pbRate":-4.905845,"volumeRatio":0.31941,"roa":-0.162394,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":147714999.845,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00572","nameCN":"未來世界控股","changeRate":0.047059,"change":0.02,"latestPrice":0.445,"volume":0,"market":"HK","high":0.445,"low":0.445,"preClose":0.425,"open":0.445,"turnoverRate":0,"peRate":7.958366,"amplitude":0,"marketValue":134390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.375,"changeRate5Day":-0.011111,"changeRate20Day":-0.063158,"changeRate60Day":-0.063158,"changeRateWTD":-0.011111,"changeRateMTD":-0.11,"changeRateQTD":-0.011111,"changeRateYTD":-0.011111,"amount":0,"eps":0.055916,"ttmEps":0.06,"lyrPeRate":7.958366,"pbRate":0.150554,"volumeRatio":0,"roa":-0.005618,"roe":0.021993,"dividePrice":0,"divideRate":0,"floatMarketCap":134390000,"shortable":0,"shares":302000000,"floatShares":302000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01082","nameCN":"源宇宙教育","changeRate":0.027586,"change":0.04,"latestPrice":1.49,"volume":12000,"market":"HK","high":1.49,"low":1.46,"preClose":1.45,"open":1.46,"turnoverRate":0.00002,"peRate":0,"amplitude":0.02069,"marketValue":905989851.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.36,"changeRate5Day":0.041958,"changeRate20Day":-0.006667,"changeRate60Day":-0.062893,"changeRateWTD":0.041958,"changeRateMTD":-0.006667,"changeRateQTD":-0.013245,"changeRateYTD":-0.013245,"amount":17680,"eps":-0.084935,"ttmEps":-0.071573,"lyrPeRate":0,"pbRate":17.246437,"volumeRatio":0.137615,"roa":-0.16947,"roe":-0.737432,"dividePrice":0,"divideRate":0,"floatMarketCap":905989851.2,"shortable":0,"shares":608046880,"floatShares":608046880,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"中國生物科技服務","changeRate":0.027027,"change":0.02,"latestPrice":0.76,"volume":1395000,"market":"HK","high":0.79,"low":0.68,"preClose":0.74,"open":0.74,"turnoverRate":0.00143,"peRate":0,"amplitude":0.148649,"marketValue":741555674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.34,"changeRate5Day":0.055556,"changeRate20Day":0.027027,"changeRate60Day":-0.155556,"changeRateWTD":0.055556,"changeRateMTD":0.013333,"changeRateQTD":-0.037975,"changeRateYTD":-0.037975,"amount":1024300,"eps":-0.204592,"ttmEps":-0.154128,"lyrPeRate":0,"pbRate":3.103639,"volumeRatio":3.513854,"roa":-0.080763,"roe":-0.549134,"dividePrice":0,"divideRate":0,"floatMarketCap":741555674,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01822","nameCN":"中木國際","changeRate":0.026667,"change":0.004,"latestPrice":0.154,"volume":120000,"market":"HK","high":0.155,"low":0.154,"preClose":0.15,"open":0.155,"turnoverRate":0.000122,"peRate":0.874066,"amplitude":0.006667,"marketValue":151997999.846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.105,"changeRate5Day":0.026667,"changeRate20Day":0.076923,"changeRate60Day":-0.006452,"changeRateWTD":0.026667,"changeRateMTD":0.054795,"changeRateQTD":0.006536,"changeRateYTD":0.006536,"amount":18540,"eps":0.176188,"ttmEps":0.066,"lyrPeRate":0.874066,"pbRate":1.819834,"volumeRatio":7.407407,"roa":-0.005458,"roe":-0.202844,"dividePrice":0,"divideRate":0,"floatMarketCap":151997999.846,"shortable":0,"shares":986999999,"floatShares":986999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"修身堂","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":36000,"market":"HK","high":0.59,"low":0.57,"preClose":0.56,"open":0.57,"turnoverRate":0.000457,"peRate":0,"amplitude":0.035714,"marketValue":44939940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.149254,"changeRate60Day":0.036364,"changeRateWTD":0,"changeRateMTD":-0.033898,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":20760,"eps":-0.659305,"ttmEps":0.013339,"lyrPeRate":0,"pbRate":0.061132,"volumeRatio":2.278481,"roa":-0.002429,"roe":0.0053,"dividePrice":0,"divideRate":0,"floatMarketCap":44939940,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"菊福堂生物","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":160000,"market":"HK","high":0.375,"low":0.36,"preClose":0.37,"open":0.365,"turnoverRate":0.00053,"peRate":0,"amplitude":0.040541,"marketValue":113250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.19,"changeRate5Day":0.041667,"changeRate20Day":-0.013158,"changeRate60Day":0.056338,"changeRateWTD":0.041667,"changeRateMTD":-0.025974,"changeRateQTD":0,"changeRateYTD":0,"amount":59350,"eps":-0.019542,"ttmEps":0.066146,"lyrPeRate":0,"pbRate":2.327517,"volumeRatio":0.820723,"roa":-0.083848,"roe":0.525144,"dividePrice":0,"divideRate":0,"floatMarketCap":113197500,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"衍生集團","changeRate":0.013514,"change":0.003,"latestPrice":0.225,"volume":92000,"market":"HK","high":0.23,"low":0.205,"preClose":0.222,"open":0.23,"turnoverRate":0.000084,"peRate":0,"amplitude":0.112613,"marketValue":245700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.145,"changeRate5Day":0.165803,"changeRate20Day":-0.210526,"changeRate60Day":-0.237288,"changeRateWTD":0.165803,"changeRateMTD":0.076555,"changeRateQTD":-0.237288,"changeRateYTD":-0.237288,"amount":20896,"eps":-0.045211,"ttmEps":-0.036724,"lyrPeRate":0,"pbRate":1.73304,"volumeRatio":0.334789,"roa":-0.013883,"roe":-0.234293,"dividePrice":0,"divideRate":0,"floatMarketCap":245654100,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00205","nameCN":"BFB HEALTH","changeRate":0.013514,"change":0.01,"latestPrice":0.75,"volume":630000,"market":"HK","high":0.75,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.000504,"peRate":0,"amplitude":0.013514,"marketValue":938250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":0.102941,"changeRateWTD":0,"changeRateMTD":-0.050633,"changeRateQTD":0.119403,"changeRateYTD":0.119403,"amount":471100,"eps":-0.046996,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":5.402892,"volumeRatio":0.759448,"roa":-0.077591,"roe":-0.024091,"dividePrice":0,"divideRate":0,"floatMarketCap":938250000,"shortable":0,"shares":1251000000,"floatShares":1251000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"信控國際資本","changeRate":0.008772,"change":0.001,"latestPrice":0.115,"volume":30000,"market":"HK","high":0.121,"low":0.117,"preClose":0.114,"open":0.121,"turnoverRate":0.000003,"peRate":0,"amplitude":0.035088,"marketValue":1001650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.1,"changeRate5Day":-0.008621,"changeRate20Day":-0.057377,"changeRate60Day":-0.28125,"changeRateWTD":-0.008621,"changeRateMTD":-0.087302,"changeRateQTD":-0.172662,"changeRateYTD":-0.172662,"amount":3512,"eps":-0.073794,"ttmEps":-0.124362,"lyrPeRate":0,"pbRate":-0.358938,"volumeRatio":0.014279,"roa":-0.308254,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":1001602391.265,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"樹熊金融集團","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.101,"changeRate5Day":0.009524,"changeRate20Day":-0.009346,"changeRate60Day":-0.018519,"changeRateWTD":0.009524,"changeRateMTD":-0.018519,"changeRateQTD":-0.053571,"changeRateYTD":-0.053571,"amount":0,"eps":-0.058,"ttmEps":0.002546,"lyrPeRate":0,"pbRate":0.11713,"volumeRatio":0,"roa":0.003398,"roe":0.003882,"dividePrice":0,"divideRate":0,"floatMarketCap":44255423.046,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"亞太金融投資","changeRate":0,"change":0,"latestPrice":0.33,"volume":1150000,"market":"HK","high":0.335,"low":0.3,"preClose":0.33,"open":0.325,"turnoverRate":0.00411,"peRate":0,"amplitude":0.106061,"marketValue":92400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.057,"changeRate5Day":-0.12,"changeRate20Day":-0.057143,"changeRate60Day":1.64,"changeRateWTD":-0.12,"changeRateMTD":-0.223529,"changeRateQTD":1.844828,"changeRateYTD":1.844828,"amount":374450,"eps":-0.033578,"ttmEps":0.07,"lyrPeRate":0,"pbRate":1.817753,"volumeRatio":0.710754,"roa":-0.070123,"roe":0.433115,"dividePrice":0,"divideRate":0,"floatMarketCap":92338073.52,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"曼妠","changeRate":0,"change":0,"latestPrice":1.28,"volume":35000,"market":"HK","high":1.35,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.000307,"peRate":86.24756,"amplitude":0.054688,"marketValue":145919998.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.161,"changeRate5Day":0.024,"changeRate20Day":-0.288889,"changeRate60Day":1.245614,"changeRateWTD":0.024,"changeRateMTD":-0.233533,"changeRateQTD":-0.135135,"changeRateYTD":-0.135135,"amount":45500,"eps":0.014841,"ttmEps":0.014841,"lyrPeRate":86.24756,"pbRate":6.2335,"volumeRatio":0.332068,"roa":0.023413,"roe":0.074898,"dividePrice":0,"divideRate":0,"floatMarketCap":145751859.2,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"國農金融投資","changeRate":0,"change":0,"latestPrice":0.74,"volume":2500,"market":"HK","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":100286502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.305,"changeRate5Day":0.121212,"changeRate20Day":0.48,"changeRate60Day":0.423077,"changeRateWTD":0.121212,"changeRateMTD":0.396226,"changeRateQTD":0.423077,"changeRateYTD":0.423077,"amount":1475,"eps":-0.436945,"ttmEps":-0.325,"lyrPeRate":0,"pbRate":2.190044,"volumeRatio":0.068681,"roa":-0.120264,"roe":-0.721443,"dividePrice":0,"divideRate":0,"floatMarketCap":100286502,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"名科國際","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":65.638675,"amplitude":0,"marketValue":139860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.112676,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.112676,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":0.004799,"ttmEps":-0.0106,"lyrPeRate":65.638675,"pbRate":0.859291,"volumeRatio":0,"roa":0.007223,"roe":0.0014,"dividePrice":0.03,"divideRate":0.095238,"floatMarketCap":139860000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"匯隆控股","changeRate":0,"change":0,"latestPrice":0.01,"volume":140000,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":143669999.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1400,"eps":-0.000476,"ttmEps":0.002689,"lyrPeRate":0,"pbRate":0.316662,"volumeRatio":0.18617,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":143669999.99,"shortable":0,"shares":14366999999,"floatShares":14366999999,"impliedVol":0,"impliedVolPercentile":0}]}}}