港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

挪威政府全球養老基金持倉

1,287.394

+27.8272.21%

漲家數：49

跌家數：3

平家數：2

市盈率：- -

高：1,290.179

開：1,262.255

低：1,262.255

收：1,259.567

成交量：36.83億

成交額：794.84億

市值：31.45萬億

流通市值：21.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華潤啤酒 HK 00291	26	+8.24%	+1.980	2,286.00萬	5.84億	843.44億
友邦保險 HK 01299	85.1	+7.25%	+5.750	2,936.63萬	24.65億	8,942.31億
碧桂園 HK 02007	0.32	+6.67%	+0.020	5.55億	1.76億	136.38億
藥明生物 HK 02269	33.88	+4.57%	+1.480	3,703.25萬	12.40億	1,401.95億
吉利汽車 HK 00175	20.9	+4.50%	+0.900	1.80億	37.05億	2,254.48億
新鴻基地產 HK 00016	131.2	+3.88%	+4.900	455.77萬	5.91億	3,802.18億
金沙中國有限公司 HK 01928	16.84	+3.50%	+0.570	679.73萬	1.13億	1,362.86億
中國平安 HK 02318	59.5	+3.48%	+2.000	5,258.84萬	30.98億	1.08萬億
中國人壽 HK 02628	26.9	+3.38%	+0.880	6,348.68萬	16.89億	7,603.28億
美團-W HK 03690	79	+3.20%	+2.450	4,463.67萬	34.93億	4,877.46億
大麥娛樂 HK 01060	0.65	+3.17%	+0.020	1.14億	7,289.63萬	194.19億
中國生物製藥 HK 01177	5.9	+3.15%	+0.180	5,142.67萬	3.01億	1,106.90億
騰訊控股 HK 00700	514	+3.13%	+15.600	2,935.89萬	149.63億	4.69萬億
萬洲國際 HK 00288	9.41	+2.95%	+0.270	2,177.33萬	2.04億	1,207.30億
阿里巴巴-W HK 09988	123.2	+2.92%	+3.500	8,697.32萬	106.04億	2.35萬億
創科實業 HK 00669	105.6	+2.92%	+3.000	376.64萬	3.94億	1,932.48億
中國人民保險集團 HK 01339	6.01	+2.74%	+0.160	2,503.20萬	1.49億	2,657.86億
銀河娛樂 HK 00027	35.38	+2.61%	+0.900	512.19萬	1.80億	1,549.29億
招商銀行 HK 03968	48.4	+2.54%	+1.200	1,378.40萬	6.64億	1.22萬億
中信證券 HK 06030	24.38	+2.44%	+0.580	1,772.40萬	4.31億	3,613.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1521?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"挪威政府全球養老基金持倉","latestPrice":1287.3939,"timestamp":1774339698558,"preClose":1259.5671,"halted":0,"volume":3683491902,"delay":0,"changeRate":0.022092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":27.826782,"latestTime":"03-24 16:00:00","open":1262.2546,"high":1290.1788,"low":1262.2546,"amount":79484155016,"amplitude":0.02217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":1.012408,"peRate":10.461958,"turnoverRate":0.003776,"increases":48,"decrements":4,"flats":1,"marketCap":31451386713088,"floatMarketCap":21260016628736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1290.1788,"amplitude":0.02217,"preClose":1259.5671,"low":1262.2546,"pbRate":"1.012408","latestPrice":1287.3939,"volume":3683491902,"delay":0,"open":1262.2546,"prevYearClose":1339.4989,"prevWeekClose":1297.488,"prevMonthClose":1339.176,"prevQuarterClose":1339.499,"fiveDayClose":1336.97,"twentyDayClose":1347.979,"sixtyDayClose":1353.116,"secType":"PLATE","market":"HK","turnoverRate":0.003776,"peRate":10.461958,"marketCap":31451386713088,"floatMarketCap":21260016628736,"timestamp":1774339698558,"nameCN":"挪威政府全球養老基金持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":49,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.082431,"change":1.98,"latestPrice":26,"volume":22860000,"market":"HK","high":26.02,"low":24.76,"preClose":24.02,"open":24.88,"turnoverRate":0.007047,"peRate":17.79882,"amplitude":0.052456,"marketValue":84344000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.275,"changeRate5Day":0.006971,"changeRate20Day":-0.046921,"changeRate60Day":-0.039882,"changeRateWTD":0.041667,"changeRateMTD":-0.057971,"changeRateQTD":-0.008391,"changeRateYTD":-0.008391,"amount":583935313,"eps":1.460771,"ttmEps":1.15,"lyrPeRate":17.79882,"pbRate":2.052996,"volumeRatio":2.215325,"roa":0.048566,"roe":0.150532,"dividePrice":0.965773,"divideRate":0.037145,"floatMarketCap":84344000000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.072464,"change":5.75,"latestPrice":85.1,"volume":29366272,"market":"HK","high":85.3,"low":81.65,"preClose":79.35,"open":82.75,"turnoverRate":0.002795,"peRate":18.423768,"amplitude":0.045999,"marketValue":894230800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1,"week52Low":47.3,"changeRate5Day":0.025301,"changeRate20Day":0.002946,"changeRate60Day":0.029643,"changeRateWTD":-0.01104,"changeRateMTD":-0.019585,"changeRateQTD":0.065081,"changeRateYTD":0.065081,"amount":2464614571,"eps":4.619033,"ttmEps":4.619033,"lyrPeRate":18.423768,"pbRate":2.641729,"volumeRatio":0.889494,"roa":0.018707,"roe":0.14847,"dividePrice":1.94174,"divideRate":0.022817,"floatMarketCap":894230800000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.4342,"impliedVolPercentile":0.9106},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.066667,"change":0.02,"latestPrice":0.32,"volume":555197342,"market":"HK","high":0.325,"low":0.305,"preClose":0.3,"open":0.315,"turnoverRate":0.013027,"peRate":0,"amplitude":0.066667,"marketValue":13637760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.015873,"changeRate20Day":0.032258,"changeRate60Day":-0.272727,"changeRateWTD":0.015873,"changeRateMTD":-0.098592,"changeRateQTD":-0.228916,"changeRateYTD":-0.228916,"amount":175516302,"eps":-1.185165,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":-0.460917,"volumeRatio":1.087068,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13637760000,"shortable":3,"shares":42618000000,"floatShares":42618000000,"impliedVol":0.6213,"impliedVolPercentile":0.5},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.045679,"change":1.48,"latestPrice":33.88,"volume":37032546,"market":"HK","high":33.96,"low":32.72,"preClose":32.4,"open":33.2,"turnoverRate":0.008949,"peRate":43.178709,"amplitude":0.038272,"marketValue":140195440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":16.2,"changeRate5Day":-0.030338,"changeRate20Day":-0.167976,"changeRate60Day":0.02233,"changeRateWTD":0.001774,"changeRateMTD":-0.157633,"changeRateQTD":0.077608,"changeRateYTD":0.077608,"amount":1240485463,"eps":0.784646,"ttmEps":1.083128,"lyrPeRate":43.178709,"pbRate":2.748116,"volumeRatio":1.252246,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":140195440000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5458,"impliedVolPercentile":0.5163},{"symbol":"00175","nameCN":"吉利汽車","changeRate":0.045,"change":0.9,"latestPrice":20.9,"volume":180312783,"market":"HK","high":21.06,"low":19.82,"preClose":20,"open":20.3,"turnoverRate":0.016716,"peRate":11.243311,"amplitude":0.062,"marketValue":225448300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.06,"week52Low":12.696,"changeRate5Day":0.109342,"changeRate20Day":0.244048,"changeRate60Day":0.234495,"changeRateWTD":0.070697,"changeRateMTD":0.294118,"changeRateQTD":0.167598,"changeRateYTD":0.167598,"amount":3704701756,"eps":1.858883,"ttmEps":1.843916,"lyrPeRate":11.243311,"pbRate":2.14999,"volumeRatio":0.983483,"roa":0.027465,"roe":0.178765,"dividePrice":0.509911,"divideRate":0.024398,"floatMarketCap":225448299999.99997,"shortable":3,"shares":10787000000,"floatShares":10787000000,"impliedVol":0.2837,"impliedVolPercentile":0.0813},{"symbol":"00016","nameCN":"新鴻基地產","changeRate":0.038797,"change":4.9,"latestPrice":131.2,"volume":4557747,"market":"HK","high":131.2,"low":127.8,"preClose":126.3,"open":127.9,"turnoverRate":0.001573,"peRate":19.722405,"amplitude":0.02692,"marketValue":380217599999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.755,"week52Low":62.887,"changeRate5Day":-0.016492,"changeRate20Day":-0.051482,"changeRate60Day":0.382814,"changeRateWTD":-0.011304,"changeRateMTD":-0.09501,"changeRateQTD":0.395225,"changeRateYTD":0.395225,"amount":590893070,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":19.722405,"pbRate":0.611577,"volumeRatio":0.495332,"roa":0.020792,"roe":0.036619,"dividePrice":3.7764,"divideRate":0.028784,"floatMarketCap":380188771948.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3859,"impliedVolPercentile":0.9756},{"symbol":"01928","nameCN":"金沙中國有限公司","changeRate":0.035034,"change":0.57,"latestPrice":16.84,"volume":6797340,"market":"HK","high":16.88,"low":16.38,"preClose":16.27,"open":16.42,"turnoverRate":0.00084,"peRate":151.985562,"amplitude":0.030731,"marketValue":136286120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.856,"changeRate5Day":0.005373,"changeRate20Day":-0.069613,"changeRate60Day":-0.187259,"changeRateWTD":0.012628,"changeRateMTD":-0.049125,"changeRateQTD":-0.140816,"changeRateYTD":-0.140816,"amount":113371234,"eps":0.1108,"ttmEps":0.861681,"lyrPeRate":151.985562,"pbRate":12.427621,"volumeRatio":0.459488,"roa":0.074689,"roe":0.736842,"dividePrice":0.751444,"divideRate":0.044623,"floatMarketCap":136286120000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.4483,"impliedVolPercentile":0.9065},{"symbol":"02318","nameCN":"中國平安","changeRate":0.034783,"change":2,"latestPrice":59.5,"volume":52588421,"market":"HK","high":59.65,"low":57.95,"preClose":57.5,"open":58.15,"turnoverRate":0.007061,"peRate":7.500569,"amplitude":0.029565,"marketValue":1077426000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.057052,"changeRate20Day":-0.147564,"changeRate60Day":-0.088123,"changeRateWTD":-0.036437,"changeRateMTD":-0.125,"changeRateQTD":-0.086723,"changeRateYTD":-0.086723,"amount":3097811330,"eps":7.932731,"ttmEps":8.704129,"lyrPeRate":7.500569,"pbRate":0.962468,"volumeRatio":1.028344,"roa":0.011695,"roe":0.121932,"dividePrice":2.916612,"divideRate":0.049019,"floatMarketCap":443130826264,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3856,"impliedVolPercentile":0.8537},{"symbol":"02628","nameCN":"中國人壽","changeRate":0.03382,"change":0.88,"latestPrice":26.9,"volume":63486833,"market":"HK","high":26.96,"low":26.16,"preClose":26.02,"open":26.46,"turnoverRate":0.008532,"peRate":7.110195,"amplitude":0.030746,"marketValue":760328499973.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.065323,"changeRate20Day":-0.171798,"changeRate60Day":-0.055478,"changeRateWTD":-0.044744,"changeRateMTD":-0.148195,"changeRateQTD":-0.017531,"changeRateYTD":-0.017531,"amount":1689149456,"eps":3.7833,"ttmEps":6.571287,"lyrPeRate":7.110195,"pbRate":1.070535,"volumeRatio":0.931279,"roa":0.018141,"roe":0.284167,"dividePrice":0.78079,"divideRate":0.029026,"floatMarketCap":200167607500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4898,"impliedVolPercentile":0.9553},{"symbol":"03690","nameCN":"美團-W","changeRate":0.032005,"change":2.45,"latestPrice":79,"volume":44636705,"market":"HK","high":79.2,"low":76.75,"preClose":76.55,"open":76.75,"turnoverRate":0.00723,"peRate":13.956951,"amplitude":0.032005,"marketValue":487746000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.2,"week52Low":73.6,"changeRate5Day":-0.0125,"changeRate20Day":-0.029484,"changeRate60Day":-0.231518,"changeRateWTD":-0.001895,"changeRateMTD":-0.026494,"changeRateQTD":-0.235237,"changeRateYTD":-0.235237,"amount":3493274588,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.956951,"pbRate":2.566845,"volumeRatio":0.759248,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":487746000000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4567,"impliedVolPercentile":0.5366},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.031746,"change":0.02,"latestPrice":0.65,"volume":114240000,"market":"HK","high":0.65,"low":0.63,"preClose":0.63,"open":0.65,"turnoverRate":0.003824,"peRate":52.682767,"amplitude":0.031746,"marketValue":19419400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.071429,"changeRate20Day":-0.216867,"changeRate60Day":-0.285714,"changeRateWTD":-0.015152,"changeRateMTD":-0.207317,"changeRateQTD":-0.315789,"changeRateYTD":-0.315789,"amount":72896300,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":52.682767,"pbRate":1.025944,"volumeRatio":0.554401,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":19419400000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.031469,"change":0.18,"latestPrice":5.9,"volume":51426732,"market":"HK","high":5.93,"low":5.78,"preClose":5.72,"open":5.78,"turnoverRate":0.002741,"peRate":30.839193,"amplitude":0.026224,"marketValue":110689900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":3.137,"changeRate5Day":-0.024793,"changeRate20Day":-0.076682,"changeRate60Day":-0.097859,"changeRateWTD":-0.013378,"changeRateMTD":-0.024793,"changeRateQTD":-0.045307,"changeRateYTD":-0.045307,"amount":301045189,"eps":0.191315,"ttmEps":0.234308,"lyrPeRate":30.839193,"pbRate":2.922535,"volumeRatio":0.754354,"roa":0.050671,"roe":0.154045,"dividePrice":0.094171,"divideRate":0.015961,"floatMarketCap":110689900000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4146,"impliedVolPercentile":0.3659},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.0313,"change":15.6,"latestPrice":514,"volume":29358876,"market":"HK","high":520,"low":500,"preClose":498.4,"open":508,"turnoverRate":0.003218,"peRate":18.75198,"amplitude":0.040128,"marketValue":4689736000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.065455,"changeRate20Day":-0.011538,"changeRate60Day":-0.163548,"changeRateWTD":0.011811,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":14963361208,"eps":27.410439,"ttmEps":27.41044,"lyrPeRate":18.75198,"pbRate":3.580468,"volumeRatio":0.758747,"roa":0.080354,"roe":0.200265,"dividePrice":5.405058,"divideRate":0.010516,"floatMarketCap":4689736000000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3358,"impliedVolPercentile":0.7846},{"symbol":"00288","nameCN":"萬洲國際","changeRate":0.02954,"change":0.27,"latestPrice":9.41,"volume":21773344,"market":"HK","high":9.46,"low":9.2,"preClose":9.14,"open":9.31,"turnoverRate":0.001697,"peRate":74.894741,"amplitude":0.028446,"marketValue":120730300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":5.366,"changeRate5Day":-0.016719,"changeRate20Day":-0.094321,"changeRate60Day":0.057303,"changeRateWTD":-0.005285,"changeRateMTD":-0.043699,"changeRateQTD":0.085352,"changeRateYTD":0.085352,"amount":203822506,"eps":0.125643,"ttmEps":0.988309,"lyrPeRate":74.894741,"pbRate":1.411271,"volumeRatio":0.648094,"roa":0.085408,"roe":0.16476,"dividePrice":0.8997,"divideRate":0.095611,"floatMarketCap":120730300000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3365,"impliedVolPercentile":0.8333},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.02924,"change":3.5,"latestPrice":123.2,"volume":86973171,"market":"HK","high":124,"low":119.8,"preClose":119.7,"open":122,"turnoverRate":0.004554,"peRate":16.206014,"amplitude":0.035088,"marketValue":2352996800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.084695,"changeRate20Day":-0.167568,"changeRate60Day":-0.15847,"changeRateWTD":-0.004042,"changeRateMTD":-0.137859,"changeRateQTD":-0.137255,"changeRateYTD":-0.137255,"amount":10604404820,"eps":7.602116,"ttmEps":5.480987,"lyrPeRate":16.206014,"pbRate":1.994282,"volumeRatio":0.57575,"roa":0.031336,"roe":0.082334,"dividePrice":1.959172,"divideRate":0.015902,"floatMarketCap":2352996800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4196,"impliedVolPercentile":0.3537},{"symbol":"00669","nameCN":"創科實業","changeRate":0.02924,"change":3,"latestPrice":105.6,"volume":3766438,"market":"HK","high":105.7,"low":103.1,"preClose":102.6,"open":105.1,"turnoverRate":0.002058,"peRate":20.625047,"amplitude":0.025341,"marketValue":193248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129,"week52Low":65.424,"changeRate5Day":-0.047791,"changeRate20Day":-0.144246,"changeRate60Day":0.162356,"changeRateWTD":-0.014925,"changeRateMTD":-0.172414,"changeRateQTD":0.174638,"changeRateYTD":0.174638,"amount":393873010,"eps":5.119988,"ttmEps":5.118055,"lyrPeRate":20.625047,"pbRate":3.547944,"volumeRatio":0.592855,"roa":0.06293,"roe":0.179896,"dividePrice":2.4316,"divideRate":0.023027,"floatMarketCap":193248000000,"shortable":3,"shares":1830000000,"floatShares":1830000000,"impliedVol":0.3962,"impliedVolPercentile":0.7967},{"symbol":"01339","nameCN":"中國人民保險集團","changeRate":0.02735,"change":0.16,"latestPrice":6.01,"volume":25032000,"market":"HK","high":6.01,"low":5.83,"preClose":5.85,"open":5.91,"turnoverRate":0.002869,"peRate":6.577896,"amplitude":0.030769,"marketValue":265786240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.041467,"changeRate20Day":-0.104322,"changeRate60Day":-0.122628,"changeRateWTD":-0.024351,"changeRateMTD":-0.062402,"changeRateQTD":-0.10963,"changeRateYTD":-0.10963,"amount":148719715,"eps":0.913666,"ttmEps":1.251743,"lyrPeRate":6.577896,"pbRate":0.745691,"volumeRatio":0.524541,"roa":0.031331,"roe":0.180543,"dividePrice":0.217895,"divideRate":0.036255,"floatMarketCap":52444666340,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.4179,"impliedVolPercentile":0.9634},{"symbol":"00027","nameCN":"銀河娛樂","changeRate":0.026102,"change":0.9,"latestPrice":35.38,"volume":5121850,"market":"HK","high":35.4,"low":34.64,"preClose":34.48,"open":34.82,"turnoverRate":0.00117,"peRate":14.523809,"amplitude":0.022042,"marketValue":154929020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":23.515,"changeRate5Day":-0.033861,"changeRate20Day":-0.173751,"changeRate60Day":-0.092821,"changeRateWTD":-0.011179,"changeRateMTD":-0.152778,"changeRateQTD":-0.076722,"changeRateYTD":-0.076722,"amount":179632660,"eps":2.436,"ttmEps":2.436,"lyrPeRate":14.523809,"pbRate":1.863393,"volumeRatio":0.376396,"roa":0.061529,"roe":0.13398,"dividePrice":1.5,"divideRate":0.042397,"floatMarketCap":154929020000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.4064,"impliedVolPercentile":0.8943},{"symbol":"03968","nameCN":"招商銀行","changeRate":0.025424,"change":1.2,"latestPrice":48.4,"volume":13784030,"market":"HK","high":48.56,"low":47.54,"preClose":47.2,"open":47.7,"turnoverRate":0.003002,"peRate":8.491228,"amplitude":0.02161,"marketValue":1220648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.031225,"changeRate20Day":-0.019449,"changeRate60Day":-0.029418,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":-0.062506,"changeRateYTD":-0.062506,"amount":663734273,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.491228,"pbRate":0.867536,"volumeRatio":0.754555,"roa":0.01235,"roe":0.119732,"dividePrice":3.3114,"divideRate":0.068417,"floatMarketCap":222199616724.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.3191,"impliedVolPercentile":0.687},{"symbol":"06030","nameCN":"中信證券","changeRate":0.02437,"change":0.58,"latestPrice":24.38,"volume":17724021,"market":"HK","high":24.62,"low":23.84,"preClose":23.8,"open":24.02,"turnoverRate":0.006765,"peRate":12.438775,"amplitude":0.032773,"marketValue":361335980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.061586,"changeRate20Day":-0.15406,"changeRate60Day":-0.119156,"changeRateWTD":-0.043171,"changeRateMTD":-0.131148,"changeRateQTD":-0.110219,"changeRateYTD":-0.110219,"amount":430555204,"eps":1.96,"ttmEps":2.074,"lyrPeRate":12.438775,"pbRate":1.010697,"volumeRatio":1.083413,"roa":0.015462,"roe":0.097007,"dividePrice":0.6266,"divideRate":0.025701,"floatMarketCap":63877473724.899994,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.5553,"impliedVolPercentile":0.9187}]}}}