港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

挪威政府全球養老基金持倉

1,273.347

+13.7801.09%

漲家數：39

跌家數：13

平家數：2

市盈率：- -

高：1,278.075

開：1,262.255

低：1,262.255

收：1,259.567

成交量：12.82億

成交額：276.76億

市值：31.10萬億

流通市值：21.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

友邦保險 HK 01299	83.55	+5.29%	+4.200	1,116.70萬	9.25億	8,779.43億
碧桂園 HK 02007	0.315	+5.00%	+0.015	2.09億	6,552.72萬	134.25億
華潤啤酒 HK 00291	24.98	+4.00%	+0.960	706.10萬	1.77億	810.35億
藥明生物 HK 02269	33.22	+2.53%	+0.820	1,365.63萬	4.55億	1,374.64億
小米集團-W HK 01810	32.7	+2.00%	+0.640	6,921.12萬	22.51億	8,480.09億
中國生物製藥 HK 01177	5.83	+1.92%	+0.110	1,755.47萬	1.02億	1,093.77億
中國人壽 HK 02628	26.52	+1.92%	+0.500	2,187.69萬	5.79億	7,495.88億
招商銀行 HK 03968	48.06	+1.82%	+0.860	435.88萬	2.08億	1.21萬億
新鴻基地產 HK 00016	128.5	+1.74%	+2.200	151.00萬	1.94億	3,723.93億
吉利汽車 HK 00175	20.32	+1.60%	+0.320	5,793.87萬	11.70億	2,191.92億
中信證券 HK 06030	24.18	+1.60%	+0.380	465.83萬	1.13億	3,583.72億
大麥娛樂 HK 01060	0.64	+1.59%	+0.010	3,492.00萬	2,225.10萬	191.21億
萬洲國際 HK 00288	9.28	+1.53%	+0.140	622.58萬	5,772.88萬	1,190.62億
騰訊控股 HK 00700	505.5	+1.42%	+7.100	1,027.84萬	51.94億	4.61萬億
香港交易所 HK 00388	388	+1.41%	+5.400	200.34萬	7.78億	4,919.84億
中國銀行 HK 03988	4.65	+1.31%	+0.060	1.20億	5.59億	1.50萬億
美團-W HK 03690	77.55	+1.31%	+1.000	1,427.58萬	11.10億	4,787.94億
中國平安 HK 02318	58.25	+1.30%	+0.750	1,856.08萬	10.84億	1.05萬億
領展房產基金 HK 00823	35.92	+1.30%	+0.460	290.25萬	1.04億	933.54億
港鐵公司 HK 00066	31.96	+1.27%	+0.400	231.01萬	7,375.77萬	1,989.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1521?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"挪威政府全球養老基金持倉","latestPrice":1273.3473,"timestamp":1774320965767,"preClose":1259.5671,"halted":0,"volume":1282016062,"delay":0,"changeRate":0.01094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.780151,"latestTime":"03-24 10:56:05","open":1262.2546,"high":1278.0754,"low":1262.2546,"amount":27676349295,"amplitude":0.012561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1774324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":1.012408,"peRate":10.461958,"turnoverRate":0.00139,"increases":39,"decrements":13,"flats":1,"marketCap":31102697477120,"floatMarketCap":21021384708096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1278.0754,"amplitude":0.012561,"preClose":1259.5671,"low":1262.2546,"pbRate":"1.012408","latestPrice":1273.3473,"volume":1282016062,"delay":0,"open":1262.2546,"prevYearClose":1339.4989,"prevWeekClose":1297.488,"prevMonthClose":1339.176,"prevQuarterClose":1339.499,"fiveDayClose":1336.97,"twentyDayClose":1347.979,"sixtyDayClose":1353.116,"secType":"PLATE","market":"HK","turnoverRate":0.00139,"peRate":10.461958,"marketCap":31102697477120,"floatMarketCap":21021384708096,"timestamp":1774320965767,"nameCN":"挪威政府全球養老基金持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":39,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01299","nameCN":"友邦保險","changeRate":0.05293,"change":4.2,"latestPrice":83.55,"volume":11167045,"market":"HK","high":83.8,"low":81.65,"preClose":79.35,"open":82.75,"turnoverRate":0.001063,"peRate":18.072484,"amplitude":0.027095,"marketValue":877943400000,"askSize":50200,"bidSize":35600,"askPrice":83.55,"bidPrice":83.5,"week52High":92.1,"week52Low":47.3,"changeRate5Day":0.006627,"changeRate20Day":-0.015321,"changeRate60Day":0.010889,"changeRateWTD":-0.029053,"changeRateMTD":-0.037442,"changeRateQTD":0.045682,"changeRateYTD":0.045682,"amount":925154917,"eps":4.62305,"ttmEps":4.62305,"lyrPeRate":18.072484,"pbRate":2.591359,"volumeRatio":1.516275,"roa":0.018707,"roe":0.14847,"dividePrice":1.943428,"divideRate":0.023261,"floatMarketCap":877943400000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.4339,"impliedVolPercentile":0.9065},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":209053024,"market":"HK","high":0.32,"low":0.305,"preClose":0.3,"open":0.315,"turnoverRate":0.004905,"peRate":0,"amplitude":0.05,"marketValue":13424670000,"askSize":63754000,"bidSize":55456000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.016129,"changeRate60Day":-0.284091,"changeRateWTD":0,"changeRateMTD":-0.112676,"changeRateQTD":-0.240964,"changeRateYTD":-0.240964,"amount":65527166,"eps":-1.185165,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":-0.45319,"volumeRatio":1.834895,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13424670000,"shortable":3,"shares":42618000000,"floatShares":42618000000,"impliedVol":0.6213,"impliedVolPercentile":0.5},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.039967,"change":0.96,"latestPrice":24.98,"volume":7061000,"market":"HK","high":25.56,"low":24.76,"preClose":24.02,"open":24.88,"turnoverRate":0.002177,"peRate":17.100559,"amplitude":0.033306,"marketValue":81035120000,"askSize":18500,"bidSize":35500,"askPrice":24.98,"bidPrice":24.96,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.032533,"changeRate20Day":-0.084311,"changeRate60Day":-0.077548,"changeRateWTD":0.000801,"changeRateMTD":-0.094928,"changeRateQTD":-0.047292,"changeRateYTD":-0.047292,"amount":177002093,"eps":1.460771,"ttmEps":1.15,"lyrPeRate":17.100559,"pbRate":1.970171,"volumeRatio":3.067417,"roa":0.048566,"roe":0.150532,"dividePrice":0.966893,"divideRate":0.038707,"floatMarketCap":81035120000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.025309,"change":0.82,"latestPrice":33.22,"volume":13656315,"market":"HK","high":33.66,"low":32.72,"preClose":32.4,"open":33.2,"turnoverRate":0.0033,"peRate":42.337565,"amplitude":0.029012,"marketValue":137464360000,"askSize":25000,"bidSize":4000,"askPrice":33.22,"bidPrice":33.2,"week52High":44,"week52Low":16.2,"changeRate5Day":-0.049227,"changeRate20Day":-0.184185,"changeRate60Day":0.002414,"changeRateWTD":-0.017741,"changeRateMTD":-0.174043,"changeRateQTD":0.056616,"changeRateYTD":0.056616,"amount":454642489,"eps":0.784646,"ttmEps":1.083128,"lyrPeRate":42.337565,"pbRate":2.691461,"volumeRatio":2.070069,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":137464360000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5588,"impliedVolPercentile":0.5935},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.019963,"change":0.64,"latestPrice":32.7,"volume":69211247,"market":"HK","high":32.86,"low":32.06,"preClose":32.06,"open":32.4,"turnoverRate":0.002669,"peRate":30.946813,"amplitude":0.024953,"marketValue":848009100000.0001,"askSize":6200,"bidSize":127800,"askPrice":32.72,"bidPrice":32.7,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.075226,"changeRate20Day":-0.085059,"changeRate60Day":-0.178392,"changeRateWTD":-0.01506,"changeRateMTD":-0.063037,"changeRateQTD":-0.167939,"changeRateYTD":-0.167939,"amount":2251006992,"eps":1.056652,"ttmEps":1.91951,"lyrPeRate":30.946813,"pbRate":2.811607,"volumeRatio":0.978589,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":848009100000.0001,"shortable":3,"shares":25933000000,"floatShares":25933000000,"impliedVol":0.4914,"impliedVolPercentile":0.7398},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.019231,"change":0.11,"latestPrice":5.83,"volume":17554700,"market":"HK","high":5.87,"low":5.78,"preClose":5.72,"open":5.78,"turnoverRate":0.000936,"peRate":30.473304,"amplitude":0.015734,"marketValue":109376630000,"askSize":274000,"bidSize":160000,"askPrice":5.83,"bidPrice":5.82,"week52High":9.12,"week52Low":3.137,"changeRate5Day":-0.036364,"changeRate20Day":-0.087637,"changeRate60Day":-0.108563,"changeRateWTD":-0.025084,"changeRateMTD":-0.036364,"changeRateQTD":-0.056634,"changeRateYTD":-0.056634,"amount":102279541,"eps":0.191315,"ttmEps":0.234308,"lyrPeRate":30.473304,"pbRate":2.884516,"volumeRatio":1.154317,"roa":0.050671,"roe":0.154045,"dividePrice":0.094281,"divideRate":0.016172,"floatMarketCap":109376630000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4427,"impliedVolPercentile":0.4593},{"symbol":"02628","nameCN":"中國人壽","changeRate":0.019216,"change":0.5,"latestPrice":26.52,"volume":21876855,"market":"HK","high":26.74,"low":26.16,"preClose":26.02,"open":26.46,"turnoverRate":0.00294,"peRate":7.009754,"amplitude":0.022291,"marketValue":749587799973.48,"askSize":64000,"bidSize":69000,"askPrice":26.56,"bidPrice":26.54,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.078527,"changeRate20Day":-0.183498,"changeRate60Day":-0.06882,"changeRateWTD":-0.058239,"changeRateMTD":-0.160228,"changeRateQTD":-0.03141,"changeRateYTD":-0.03141,"amount":579224791,"eps":3.7833,"ttmEps":6.571287,"lyrPeRate":7.009754,"pbRate":1.054189,"volumeRatio":1.438555,"roa":0.018141,"roe":0.284167,"dividePrice":0.781695,"divideRate":0.029476,"floatMarketCap":197339961000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5007,"impliedVolPercentile":0.9593},{"symbol":"03968","nameCN":"招商銀行","changeRate":0.01822,"change":0.86,"latestPrice":48.06,"volume":4358840,"market":"HK","high":48.1,"low":47.54,"preClose":47.2,"open":47.7,"turnoverRate":0.000949,"peRate":8.431579,"amplitude":0.011864,"marketValue":1212073200000,"askSize":8500,"bidSize":2500,"askPrice":48.06,"bidPrice":48.04,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.03803,"changeRate20Day":-0.026337,"changeRate60Day":-0.036236,"changeRateWTD":-0.015971,"changeRateMTD":-0.015971,"changeRateQTD":-0.069092,"changeRateYTD":-0.069092,"amount":208435974,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.431579,"pbRate":0.860444,"volumeRatio":1.069624,"roa":0.01235,"roe":0.119732,"dividePrice":3.3114,"divideRate":0.068901,"floatMarketCap":220638710326.32,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.3305,"impliedVolPercentile":0.7967},{"symbol":"00016","nameCN":"新鴻基地產","changeRate":0.017419,"change":2.2,"latestPrice":128.5,"volume":1509994,"market":"HK","high":129.3,"low":127.8,"preClose":126.3,"open":127.9,"turnoverRate":0.000521,"peRate":19.316532,"amplitude":0.011876,"marketValue":372393000000,"askSize":1000,"bidSize":8000,"askPrice":128.5,"bidPrice":128.4,"week52High":147.755,"week52Low":62.887,"changeRate5Day":-0.036732,"changeRate20Day":-0.071002,"changeRate60Day":0.354357,"changeRateWTD":-0.03165,"changeRateMTD":-0.113634,"changeRateQTD":0.366512,"changeRateYTD":0.366512,"amount":194159057,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":19.316532,"pbRate":0.598991,"volumeRatio":0.735643,"roa":0.020792,"roe":0.036619,"dividePrice":3.7764,"divideRate":0.029388,"floatMarketCap":372364765209,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.4133,"impliedVolPercentile":0.9837},{"symbol":"00175","nameCN":"吉利汽車","changeRate":0.016,"change":0.32,"latestPrice":20.32,"volume":57938744,"market":"HK","high":20.7,"low":19.82,"preClose":20,"open":20.3,"turnoverRate":0.005371,"peRate":10.918635,"amplitude":0.044,"marketValue":219191840000,"askSize":369000,"bidSize":38000,"askPrice":20.34,"bidPrice":20.32,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.078556,"changeRate20Day":0.209524,"changeRate60Day":0.200236,"changeRateWTD":0.040984,"changeRateMTD":0.258204,"changeRateQTD":0.135196,"changeRateYTD":0.135196,"amount":1170240710,"eps":1.861038,"ttmEps":1.846054,"lyrPeRate":10.918635,"pbRate":2.087905,"volumeRatio":1.416624,"roa":0.027465,"roe":0.178765,"dividePrice":0.510502,"divideRate":0.025123,"floatMarketCap":219191840000,"shortable":3,"shares":10787000000,"floatShares":10787000000,"impliedVol":0.5172,"impliedVolPercentile":0.8171},{"symbol":"06030","nameCN":"中信證券","changeRate":0.015966,"change":0.38,"latestPrice":24.18,"volume":4658318,"market":"HK","high":24.62,"low":23.84,"preClose":23.8,"open":24.02,"turnoverRate":0.001778,"peRate":12.336734,"amplitude":0.032773,"marketValue":358371780000,"askSize":12500,"bidSize":500,"askPrice":24.2,"bidPrice":24.14,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.069284,"changeRate20Day":-0.160999,"changeRate60Day":-0.126382,"changeRateWTD":-0.05102,"changeRateMTD":-0.138275,"changeRateQTD":-0.117518,"changeRateYTD":-0.117518,"amount":112603439,"eps":1.96,"ttmEps":2.074,"lyrPeRate":12.336734,"pbRate":1.001245,"volumeRatio":1.276458,"roa":0.015462,"roe":0.097007,"dividePrice":0.6266,"divideRate":0.025914,"floatMarketCap":63353458353.9,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4822,"impliedVolPercentile":0.7154},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.015873,"change":0.01,"latestPrice":0.64,"volume":34920000,"market":"HK","high":0.65,"low":0.63,"preClose":0.63,"open":0.65,"turnoverRate":0.001169,"peRate":51.872263,"amplitude":0.031746,"marketValue":19120640000,"askSize":6190000,"bidSize":27560000,"askPrice":0.64,"bidPrice":0.63,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.085714,"changeRate20Day":-0.228916,"changeRate60Day":-0.296703,"changeRateWTD":-0.030303,"changeRateMTD":-0.219512,"changeRateQTD":-0.326316,"changeRateYTD":-0.326316,"amount":22251000,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":51.872263,"pbRate":1.00899,"volumeRatio":0.759671,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":19120640000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":0.015317,"change":0.14,"latestPrice":9.28,"volume":6225827,"market":"HK","high":9.39,"low":9.2,"preClose":9.14,"open":9.31,"turnoverRate":0.000485,"peRate":73.860064,"amplitude":0.020788,"marketValue":119062400000,"askSize":16000,"bidSize":57500,"askPrice":9.29,"bidPrice":9.28,"week52High":10.39,"week52Low":5.366,"changeRate5Day":-0.030303,"changeRate20Day":-0.106833,"changeRate60Day":0.042697,"changeRateWTD":-0.019027,"changeRateMTD":-0.056911,"changeRateQTD":0.070358,"changeRateYTD":0.070358,"amount":57728793,"eps":0.125643,"ttmEps":0.988309,"lyrPeRate":73.860064,"pbRate":1.390565,"volumeRatio":0.830722,"roa":0.085408,"roe":0.16476,"dividePrice":0.8997,"divideRate":0.09695,"floatMarketCap":119062399999.99998,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3406,"impliedVolPercentile":0.8699},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.014246,"change":7.1,"latestPrice":505.5,"volume":10278365,"market":"HK","high":509.5,"low":500,"preClose":498.4,"open":508,"turnoverRate":0.001127,"peRate":18.420519,"amplitude":0.019061,"marketValue":4612182000000,"askSize":43200,"bidSize":36400,"askPrice":505.5,"bidPrice":505,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.080909,"changeRate20Day":-0.027885,"changeRate60Day":-0.17738,"changeRateWTD":-0.004921,"changeRateMTD":-0.024131,"changeRateQTD":-0.156093,"changeRateYTD":-0.156093,"amount":5194069190,"eps":27.442223,"ttmEps":27.442224,"lyrPeRate":18.420519,"pbRate":3.51718,"volumeRatio":1.190767,"roa":0.080354,"roe":0.200265,"dividePrice":5.411325,"divideRate":0.010705,"floatMarketCap":4612182000000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3401,"impliedVolPercentile":0.7927},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.014114,"change":5.4,"latestPrice":388,"volume":2003373,"market":"HK","high":390.4,"low":385.8,"preClose":382.6,"open":389.2,"turnoverRate":0.00158,"peRate":27.694503,"amplitude":0.012023,"marketValue":491984000000,"askSize":8800,"bidSize":17100,"askPrice":388,"bidPrice":387.8,"week52High":452.998,"week52Low":275.084,"changeRate5Day":-0.040554,"changeRate20Day":-0.04698,"changeRate60Day":-0.031525,"changeRateWTD":-0.020202,"changeRateMTD":-0.059262,"changeRateQTD":-0.032952,"changeRateYTD":-0.032952,"amount":778082697,"eps":14.01,"ttmEps":14.01,"lyrPeRate":27.694503,"pbRate":8.461038,"volumeRatio":1.360067,"roa":0.027692,"roe":0.315319,"dividePrice":12.511,"divideRate":0.032245,"floatMarketCap":491920715260,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.319,"impliedVolPercentile":0.5935},{"symbol":"03988","nameCN":"中國銀行","changeRate":0.013072,"change":0.06,"latestPrice":4.65,"volume":120193005,"market":"HK","high":4.67,"low":4.62,"preClose":4.59,"open":4.62,"turnoverRate":0.001437,"peRate":5.438391,"amplitude":0.010893,"marketValue":1498285800000,"askSize":9717000,"bidSize":7571000,"askPrice":4.67,"bidPrice":4.65,"week52High":4.77,"week52Low":3.782,"changeRate5Day":0,"changeRate20Day":-0.008529,"changeRate60Day":0.056818,"changeRateWTD":-0.010638,"changeRateMTD":0.002155,"changeRateQTD":0.042601,"changeRateYTD":0.042601,"amount":558939317,"eps":0.855032,"ttmEps":0.851973,"lyrPeRate":5.438391,"pbRate":0.44049,"volumeRatio":1.91022,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.053978,"floatMarketCap":388843585236.75,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2783,"impliedVolPercentile":0.9472},{"symbol":"03690","nameCN":"美團-W","changeRate":0.013063,"change":1,"latestPrice":77.55,"volume":14275755,"market":"HK","high":79.2,"low":76.75,"preClose":76.55,"open":76.75,"turnoverRate":0.002312,"peRate":13.700779,"amplitude":0.032005,"marketValue":478793700000,"askSize":12300,"bidSize":37600,"askPrice":77.55,"bidPrice":77.5,"week52High":166.2,"week52Low":73.6,"changeRate5Day":-0.030625,"changeRate20Day":-0.047297,"changeRate60Day":-0.245623,"changeRateWTD":-0.020215,"changeRateMTD":-0.044362,"changeRateQTD":-0.249274,"changeRateYTD":-0.249274,"amount":1109853911,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.700779,"pbRate":2.516813,"volumeRatio":1.088518,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":478793700000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.461,"impliedVolPercentile":0.5488},{"symbol":"02318","nameCN":"中國平安","changeRate":0.013043,"change":0.75,"latestPrice":58.25,"volume":18560803,"market":"HK","high":58.85,"low":57.95,"preClose":57.5,"open":58.15,"turnoverRate":0.002492,"peRate":7.33449,"amplitude":0.015652,"marketValue":1054791000000,"askSize":33500,"bidSize":54000,"askPrice":58.3,"bidPrice":58.25,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.076862,"changeRate20Day":-0.165473,"changeRate60Day":-0.10728,"changeRateWTD":-0.05668,"changeRateMTD":-0.143382,"changeRateQTD":-0.105909,"changeRateYTD":-0.105909,"amount":1084323244,"eps":7.941929,"ttmEps":8.714222,"lyrPeRate":7.33449,"pbRate":0.941156,"volumeRatio":1.62701,"roa":0.011695,"roe":0.121932,"dividePrice":2.919994,"divideRate":0.050129,"floatMarketCap":433821355124,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.388,"impliedVolPercentile":0.874},{"symbol":"00823","nameCN":"領展房產基金","changeRate":0.012972,"change":0.46,"latestPrice":35.92,"volume":2902519,"market":"HK","high":36.22,"low":35.82,"preClose":35.46,"open":35.96,"turnoverRate":0.001117,"peRate":0,"amplitude":0.01128,"marketValue":93353889706.16,"askSize":200,"bidSize":8000,"askPrice":35.94,"bidPrice":35.92,"week52High":43.508,"week52Low":30.506,"changeRate5Day":-0.028664,"changeRate20Day":-0.052743,"changeRate60Day":0.035755,"changeRateWTD":-0.00883,"changeRateMTD":-0.073271,"changeRateQTD":0.033967,"changeRateYTD":0.033967,"amount":104396442,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.589694,"volumeRatio":0.776877,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6433,"divideRate":0.073589,"floatMarketCap":93353889706.16,"shortable":3,"shares":2598939023,"floatShares":2598939023,"impliedVol":0.2314,"impliedVolPercentile":0.6707},{"symbol":"00066","nameCN":"港鐵公司","changeRate":0.012674,"change":0.4,"latestPrice":31.96,"volume":2310103,"market":"HK","high":32.26,"low":31.64,"preClose":31.56,"open":31.88,"turnoverRate":0.000371,"peRate":13.542373,"amplitude":0.019645,"marketValue":198951000000,"askSize":11000,"bidSize":26500,"askPrice":31.98,"bidPrice":31.94,"week52High":37.88,"week52Low":22.683,"changeRate5Day":-0.019632,"changeRate20Day":-0.148641,"changeRate60Day":0.069612,"changeRateWTD":-0.026204,"changeRateMTD":-0.144081,"changeRateQTD":0.072483,"changeRateYTD":0.072483,"amount":73757740,"eps":2.36,"ttmEps":2.36,"lyrPeRate":13.542373,"pbRate":0.922303,"volumeRatio":1.107335,"roa":0.034569,"roe":0.077301,"dividePrice":1.3095,"divideRate":0.040973,"floatMarketCap":198945348545.16,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2321,"impliedVolPercentile":0.8699}]}}}