港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

挪威政府全球養老基金持倉

1,273.466

+13.8991.10%

漲家數：45

跌家數：6

平家數：3

市盈率：- -

高：1,278.550

開：1,262.255

低：1,262.255

收：1,259.567

成交量：18.09億

成交額：395.68億

市值：31.15萬億

流通市值：21.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華潤啤酒 HK 00291	25.56	+6.41%	+1.540	1,065.00萬	2.68億	829.17億
友邦保險 HK 01299	83.7	+5.48%	+4.350	1,532.06萬	12.74億	8,795.20億
碧桂園 HK 02007	0.315	+5.00%	+0.015	2.44億	7,662.78萬	134.25億
藥明生物 HK 02269	33.42	+3.15%	+1.020	1,946.57萬	6.48億	1,382.92億
萬洲國際 HK 00288	9.4	+2.84%	+0.260	845.81萬	7,858.50萬	1,206.02億
招商銀行 HK 03968	48.28	+2.29%	+1.080	715.35萬	3.43億	1.22萬億
新鴻基地產 HK 00016	129.1	+2.22%	+2.800	206.25萬	2.65億	3,741.32億
中信證券 HK 06030	24.3	+2.10%	+0.500	726.41萬	1.76億	3,601.50億
吉利汽車 HK 00175	20.42	+2.10%	+0.420	9,147.94萬	18.58億	2,202.71億
領展房產基金 HK 00823	36.2	+2.09%	+0.740	443.93萬	1.60億	940.82億
中國銀行 HK 03988	4.68	+1.96%	+0.090	1.55億	7.23億	1.51萬億
美團-W HK 03690	78.05	+1.96%	+1.500	2,075.03萬	16.15億	4,818.81億
金沙中國有限公司 HK 01928	16.58	+1.91%	+0.310	268.64萬	4,436.12萬	1,341.82億
港鐵公司 HK 00066	32.14	+1.84%	+0.580	371.34萬	1.19億	2,000.72億
中國平安 HK 02318	58.55	+1.83%	+1.050	2,414.46萬	14.11億	1.06萬億
中國生物製藥 HK 01177	5.82	+1.75%	+0.100	2,288.28萬	1.33億	1,091.89億
九龍倉置業 HK 01997	23.34	+1.66%	+0.380	127.34萬	2,969.58萬	708.60億
中國人壽 HK 02628	26.44	+1.61%	+0.420	3,495.15萬	9.26億	7,473.27億
中國人民保險集團 HK 01339	5.93	+1.37%	+0.080	1,194.10萬	7,051.40萬	2,622.48億
創科實業 HK 00669	104	+1.36%	+1.400	209.13萬	2.18億	1,903.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1521?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"挪威政府全球養老基金持倉","latestPrice":1273.4661,"timestamp":1774329790637,"preClose":1259.5671,"halted":0,"volume":1808500758,"delay":0,"changeRate":0.011035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.898926,"latestTime":"03-24 13:23:10","open":1262.2546,"high":1278.55,"low":1262.2546,"amount":39568498844,"amplitude":0.012937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774339800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":1.012408,"peRate":10.461958,"turnoverRate":0.001961,"increases":45,"decrements":6,"flats":2,"marketCap":31152655320064,"floatMarketCap":21024181344000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1278.55,"amplitude":0.012937,"preClose":1259.5671,"low":1262.2546,"pbRate":"1.012408","latestPrice":1273.4661,"volume":1808500758,"delay":0,"open":1262.2546,"prevYearClose":1339.4989,"prevWeekClose":1297.488,"prevMonthClose":1339.176,"prevQuarterClose":1339.499,"fiveDayClose":1336.97,"twentyDayClose":1347.979,"sixtyDayClose":1353.116,"secType":"PLATE","market":"HK","turnoverRate":0.001961,"peRate":10.461958,"marketCap":31152655320064,"floatMarketCap":21024181344000,"timestamp":1774329790637,"nameCN":"挪威政府全球養老基金持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":45,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.064113,"change":1.54,"latestPrice":25.56,"volume":10650000,"market":"HK","high":25.6,"low":24.76,"preClose":24.02,"open":24.88,"turnoverRate":0.003283,"peRate":17.49761,"amplitude":0.034971,"marketValue":82916640000,"askSize":45500,"bidSize":5500,"askPrice":25.56,"bidPrice":25.54,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.01007,"changeRate20Day":-0.06305,"changeRate60Day":-0.05613,"changeRateWTD":0.024038,"changeRateMTD":-0.073913,"changeRateQTD":-0.025172,"changeRateYTD":-0.025172,"amount":268051688,"eps":1.460771,"ttmEps":1.15,"lyrPeRate":17.49761,"pbRate":2.016406,"volumeRatio":1.720124,"roa":0.048566,"roe":0.150532,"dividePrice":0.966658,"divideRate":0.037819,"floatMarketCap":82916640000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.05482,"change":4.35,"latestPrice":83.7,"volume":15320628,"market":"HK","high":84.3,"low":81.65,"preClose":79.35,"open":82.75,"turnoverRate":0.001458,"peRate":18.105214,"amplitude":0.033396,"marketValue":879519600000,"askSize":22000,"bidSize":20000,"askPrice":83.75,"bidPrice":83.7,"week52High":92.1,"week52Low":47.3,"changeRate5Day":0.008434,"changeRate20Day":-0.013553,"changeRate60Day":0.012704,"changeRateWTD":-0.02731,"changeRateMTD":-0.035714,"changeRateQTD":0.047559,"changeRateYTD":0.047559,"amount":1273508647,"eps":4.622978,"ttmEps":4.622978,"lyrPeRate":18.105214,"pbRate":2.596052,"volumeRatio":0.773428,"roa":0.018707,"roe":0.14847,"dividePrice":1.943398,"divideRate":0.023219,"floatMarketCap":879519600000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.4334,"impliedVolPercentile":0.9065},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":244436024,"market":"HK","high":0.32,"low":0.305,"preClose":0.3,"open":0.315,"turnoverRate":0.005736,"peRate":0,"amplitude":0.05,"marketValue":13424670000,"askSize":68162000,"bidSize":84668000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.016129,"changeRate60Day":-0.284091,"changeRateWTD":0,"changeRateMTD":-0.112676,"changeRateQTD":-0.240964,"changeRateYTD":-0.240964,"amount":76627836,"eps":-1.185165,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":-0.4533,"volumeRatio":0.79767,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13424670000,"shortable":3,"shares":42618000000,"floatShares":42618000000,"impliedVol":0.6213,"impliedVolPercentile":0.5},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.031481,"change":1.02,"latestPrice":33.42,"volume":19465734,"market":"HK","high":33.66,"low":32.72,"preClose":32.4,"open":33.2,"turnoverRate":0.004704,"peRate":42.592457,"amplitude":0.029012,"marketValue":138291960000,"askSize":15500,"bidSize":8000,"askPrice":33.42,"bidPrice":33.4,"week52High":44,"week52Low":16.2,"changeRate5Day":-0.043503,"changeRate20Day":-0.179273,"changeRate60Day":0.008449,"changeRateWTD":-0.011827,"changeRateMTD":-0.16907,"changeRateQTD":0.062977,"changeRateYTD":0.062977,"amount":648260634,"eps":0.784646,"ttmEps":1.083128,"lyrPeRate":42.592457,"pbRate":2.708323,"volumeRatio":1.097048,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":138291960000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5559,"impliedVolPercentile":0.5691},{"symbol":"00288","nameCN":"萬洲國際","changeRate":0.028446,"change":0.26,"latestPrice":9.4,"volume":8458144,"market":"HK","high":9.42,"low":9.2,"preClose":9.14,"open":9.31,"turnoverRate":0.000659,"peRate":74.815151,"amplitude":0.02407,"marketValue":120602000000,"askSize":60000,"bidSize":22500,"askPrice":9.4,"bidPrice":9.39,"week52High":10.39,"week52Low":5.366,"changeRate5Day":-0.017764,"changeRate20Day":-0.095284,"changeRate60Day":0.05618,"changeRateWTD":-0.006342,"changeRateMTD":-0.044715,"changeRateQTD":0.084198,"changeRateYTD":0.084198,"amount":78584954,"eps":0.125643,"ttmEps":0.988309,"lyrPeRate":74.815151,"pbRate":1.408568,"volumeRatio":0.419601,"roa":0.085408,"roe":0.16476,"dividePrice":0.8997,"divideRate":0.095713,"floatMarketCap":120602000000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3403,"impliedVolPercentile":0.8618},{"symbol":"03968","nameCN":"招商銀行","changeRate":0.022881,"change":1.08,"latestPrice":48.28,"volume":7153478,"market":"HK","high":48.36,"low":47.54,"preClose":47.2,"open":47.7,"turnoverRate":0.001558,"peRate":8.470176,"amplitude":0.017373,"marketValue":1217621600000,"askSize":35000,"bidSize":8000,"askPrice":48.28,"bidPrice":48.26,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.033627,"changeRate20Day":-0.02188,"changeRate60Day":-0.031825,"changeRateWTD":-0.011466,"changeRateMTD":-0.011466,"changeRateQTD":-0.06483,"changeRateYTD":-0.06483,"amount":343003380,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.470176,"pbRate":0.864593,"volumeRatio":0.652651,"roa":0.01235,"roe":0.119732,"dividePrice":3.3114,"divideRate":0.068587,"floatMarketCap":221648708584.16,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.3292,"impliedVolPercentile":0.7886},{"symbol":"00016","nameCN":"新鴻基地產","changeRate":0.022169,"change":2.8,"latestPrice":129.1,"volume":2062494,"market":"HK","high":129.5,"low":127.8,"preClose":126.3,"open":127.9,"turnoverRate":0.000712,"peRate":19.406726,"amplitude":0.01346,"marketValue":374131800000,"askSize":17000,"bidSize":6500,"askPrice":129.1,"bidPrice":129,"week52High":147.755,"week52Low":62.887,"changeRate5Day":-0.032234,"changeRate20Day":-0.066664,"changeRate60Day":0.36068,"changeRateWTD":-0.027129,"changeRateMTD":-0.109495,"changeRateQTD":0.372893,"changeRateYTD":0.372893,"amount":265438799,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":19.406726,"pbRate":0.601788,"volumeRatio":0.373584,"roa":0.020792,"roe":0.036619,"dividePrice":3.7764,"divideRate":0.029252,"floatMarketCap":374103433373.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.409,"impliedVolPercentile":0.9837},{"symbol":"06030","nameCN":"中信證券","changeRate":0.021008,"change":0.5,"latestPrice":24.3,"volume":7264117,"market":"HK","high":24.62,"low":23.84,"preClose":23.8,"open":24.02,"turnoverRate":0.002772,"peRate":12.397959,"amplitude":0.032773,"marketValue":360150300000,"askSize":5000,"bidSize":1000,"askPrice":24.32,"bidPrice":24.3,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.064665,"changeRate20Day":-0.156836,"changeRate60Day":-0.122046,"changeRateWTD":-0.046311,"changeRateMTD":-0.133999,"changeRateQTD":-0.113139,"changeRateYTD":-0.113139,"amount":176039923,"eps":1.96,"ttmEps":2.074,"lyrPeRate":12.397959,"pbRate":1.006459,"volumeRatio":0.740054,"roa":0.015462,"roe":0.097007,"dividePrice":0.6266,"divideRate":0.025786,"floatMarketCap":63667867576.5,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4833,"impliedVolPercentile":0.7154},{"symbol":"00175","nameCN":"吉利汽車","changeRate":0.021,"change":0.42,"latestPrice":20.42,"volume":91479442,"market":"HK","high":20.7,"low":19.82,"preClose":20,"open":20.3,"turnoverRate":0.008481,"peRate":10.975038,"amplitude":0.044,"marketValue":220270540000,"askSize":58000,"bidSize":98000,"askPrice":20.44,"bidPrice":20.42,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.083864,"changeRate20Day":0.215476,"changeRate60Day":0.206143,"changeRateWTD":0.046107,"changeRateMTD":0.264396,"changeRateQTD":0.140782,"changeRateYTD":0.140782,"amount":1857567001,"eps":1.860586,"ttmEps":1.845605,"lyrPeRate":10.975038,"pbRate":2.09869,"volumeRatio":0.831596,"roa":0.027465,"roe":0.178765,"dividePrice":0.510378,"divideRate":0.024994,"floatMarketCap":220270540000.00003,"shortable":3,"shares":10787000000,"floatShares":10787000000,"impliedVol":0.5228,"impliedVolPercentile":0.8211},{"symbol":"00823","nameCN":"領展房產基金","changeRate":0.020869,"change":0.74,"latestPrice":36.2,"volume":4439307,"market":"HK","high":36.26,"low":35.82,"preClose":35.46,"open":35.96,"turnoverRate":0.001708,"peRate":0,"amplitude":0.012408,"marketValue":94081592632.6,"askSize":2800,"bidSize":21600,"askPrice":36.2,"bidPrice":36.16,"week52High":43.508,"week52Low":30.506,"changeRate5Day":-0.021092,"changeRate20Day":-0.045359,"changeRate60Day":0.043829,"changeRateWTD":-0.001104,"changeRateMTD":-0.066047,"changeRateQTD":0.042026,"changeRateYTD":0.042026,"amount":159919345,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.594291,"volumeRatio":0.44177,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6433,"divideRate":0.073019,"floatMarketCap":94081592632.6,"shortable":3,"shares":2598939023,"floatShares":2598939023,"impliedVol":0.2297,"impliedVolPercentile":0.6463},{"symbol":"03988","nameCN":"中國銀行","changeRate":0.019608,"change":0.09,"latestPrice":4.68,"volume":155295536,"market":"HK","high":4.68,"low":4.62,"preClose":4.59,"open":4.62,"turnoverRate":0.001857,"peRate":5.474809,"amplitude":0.013072,"marketValue":1507952160000,"askSize":7964000,"bidSize":5724000,"askPrice":4.68,"bidPrice":4.67,"week52High":4.77,"week52Low":3.782,"changeRate5Day":0.006452,"changeRate20Day":-0.002132,"changeRate60Day":0.063636,"changeRateWTD":-0.004255,"changeRateMTD":0.008621,"changeRateQTD":0.049327,"changeRateYTD":0.049327,"amount":722750563,"eps":0.854824,"ttmEps":0.851765,"lyrPeRate":5.474809,"pbRate":0.443439,"volumeRatio":0.917628,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.053632,"floatMarketCap":391352253528.6,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2738,"impliedVolPercentile":0.9431},{"symbol":"03690","nameCN":"美團-W","changeRate":0.019595,"change":1.5,"latestPrice":78.05,"volume":20750327,"market":"HK","high":79.2,"low":76.75,"preClose":76.55,"open":76.75,"turnoverRate":0.003361,"peRate":13.789114,"amplitude":0.032005,"marketValue":481880700000,"askSize":36800,"bidSize":37500,"askPrice":78.1,"bidPrice":78.05,"week52High":166.2,"week52Low":73.6,"changeRate5Day":-0.024375,"changeRate20Day":-0.041155,"changeRate60Day":-0.240759,"changeRateWTD":-0.013898,"changeRateMTD":-0.038201,"changeRateQTD":-0.244434,"changeRateYTD":-0.244434,"amount":1615416772,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.789114,"pbRate":2.533657,"volumeRatio":0.588254,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":481880700000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4597,"impliedVolPercentile":0.5447},{"symbol":"01928","nameCN":"金沙中國有限公司","changeRate":0.019053,"change":0.31,"latestPrice":16.58,"volume":2686444,"market":"HK","high":16.66,"low":16.38,"preClose":16.27,"open":16.42,"turnoverRate":0.000332,"peRate":149.638992,"amplitude":0.01721,"marketValue":134181940000,"askSize":69600,"bidSize":9200,"askPrice":16.6,"bidPrice":16.58,"week52High":22.5,"week52Low":11.856,"changeRate5Day":-0.010149,"changeRate20Day":-0.083978,"changeRate60Day":-0.199807,"changeRateWTD":-0.003007,"changeRateMTD":-0.063806,"changeRateQTD":-0.154082,"changeRateYTD":-0.154082,"amount":44361167,"eps":0.1108,"ttmEps":0.861681,"lyrPeRate":149.638992,"pbRate":12.225306,"volumeRatio":0.302665,"roa":0.074689,"roe":0.736842,"dividePrice":0.752086,"divideRate":0.045361,"floatMarketCap":134181939999.99998,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3706,"impliedVolPercentile":0.4472},{"symbol":"00066","nameCN":"港鐵公司","changeRate":0.018378,"change":0.58,"latestPrice":32.14,"volume":3713429,"market":"HK","high":32.26,"low":31.64,"preClose":31.56,"open":31.88,"turnoverRate":0.000597,"peRate":13.618645,"amplitude":0.019645,"marketValue":200071500000,"askSize":24000,"bidSize":7500,"askPrice":32.14,"bidPrice":32.12,"week52High":37.88,"week52Low":22.683,"changeRate5Day":-0.01411,"changeRate20Day":-0.143847,"changeRate60Day":0.075636,"changeRateWTD":-0.020719,"changeRateMTD":-0.139261,"changeRateQTD":0.078523,"changeRateYTD":0.078523,"amount":118801770,"eps":2.36,"ttmEps":2.36,"lyrPeRate":13.618645,"pbRate":0.927498,"volumeRatio":0.661799,"roa":0.034569,"roe":0.077301,"dividePrice":1.3095,"divideRate":0.040744,"floatMarketCap":200065816715.94,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2362,"impliedVolPercentile":0.8821},{"symbol":"02318","nameCN":"中國平安","changeRate":0.018261,"change":1.05,"latestPrice":58.55,"volume":24144559,"market":"HK","high":58.85,"low":57.95,"preClose":57.5,"open":58.15,"turnoverRate":0.003242,"peRate":7.374057,"amplitude":0.015652,"marketValue":1060223400000,"askSize":61000,"bidSize":12000,"askPrice":58.6,"bidPrice":58.55,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.072108,"changeRate20Day":-0.161175,"changeRate60Day":-0.102682,"changeRateWTD":-0.051822,"changeRateMTD":-0.138971,"changeRateQTD":-0.101305,"changeRateYTD":-0.101305,"amount":1411358552,"eps":7.939998,"ttmEps":8.712102,"lyrPeRate":7.374057,"pbRate":0.946234,"volumeRatio":0.786894,"roa":0.011695,"roe":0.121932,"dividePrice":2.919284,"divideRate":0.04986,"floatMarketCap":436055628197.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3875,"impliedVolPercentile":0.8659},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.017483,"change":0.1,"latestPrice":5.82,"volume":22882838,"market":"HK","high":5.87,"low":5.78,"preClose":5.72,"open":5.78,"turnoverRate":0.00122,"peRate":30.421034,"amplitude":0.015734,"marketValue":109189020000,"askSize":357000,"bidSize":146000,"askPrice":5.82,"bidPrice":5.81,"week52High":9.12,"week52Low":3.137,"changeRate5Day":-0.038017,"changeRate20Day":-0.089202,"changeRate60Day":-0.110092,"changeRateWTD":-0.026756,"changeRateMTD":-0.038017,"changeRateQTD":-0.058252,"changeRateYTD":-0.058252,"amount":133259774,"eps":0.191315,"ttmEps":0.234308,"lyrPeRate":30.421034,"pbRate":2.880269,"volumeRatio":0.559429,"roa":0.050671,"roe":0.154045,"dividePrice":0.094258,"divideRate":0.016196,"floatMarketCap":109189020000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4353,"impliedVolPercentile":0.439},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":0.016551,"change":0.38,"latestPrice":23.34,"volume":1273401,"market":"HK","high":23.5,"low":23.1,"preClose":22.96,"open":23.1,"turnoverRate":0.000419,"peRate":0,"amplitude":0.017422,"marketValue":70860240000,"askSize":26000,"bidSize":15000,"askPrice":23.38,"bidPrice":23.32,"week52High":29.38,"week52Low":15.901,"changeRate5Day":-0.053528,"changeRate20Day":-0.18902,"changeRate60Day":-0.060386,"changeRateWTD":-0.038715,"changeRateMTD":-0.192388,"changeRateQTD":-0.050448,"changeRateYTD":-0.050448,"amount":29695758,"eps":-1.402173,"ttmEps":-1.402,"lyrPeRate":0,"pbRate":0.389974,"volumeRatio":0.410331,"roa":0.024983,"roe":-0.023018,"dividePrice":1.2601,"divideRate":0.053989,"floatMarketCap":70860240000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中國人壽","changeRate":0.016141,"change":0.42,"latestPrice":26.44,"volume":34951453,"market":"HK","high":26.74,"low":26.16,"preClose":26.02,"open":26.46,"turnoverRate":0.004697,"peRate":6.988608,"amplitude":0.022291,"marketValue":747326599973.56,"askSize":162000,"bidSize":13000,"askPrice":26.46,"bidPrice":26.44,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.081306,"changeRate20Day":-0.185961,"changeRate60Day":-0.071629,"changeRateWTD":-0.06108,"changeRateMTD":-0.162761,"changeRateQTD":-0.034332,"changeRateYTD":-0.034332,"amount":925980296,"eps":3.7833,"ttmEps":6.571287,"lyrPeRate":6.988608,"pbRate":1.051265,"volumeRatio":0.854496,"roa":0.018141,"roe":0.284167,"dividePrice":0.781505,"divideRate":0.029558,"floatMarketCap":196744667000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4988,"impliedVolPercentile":0.9593},{"symbol":"01339","nameCN":"中國人民保險集團","changeRate":0.013675,"change":0.08,"latestPrice":5.93,"volume":11941000,"market":"HK","high":5.96,"low":5.83,"preClose":5.85,"open":5.91,"turnoverRate":0.001368,"peRate":6.490337,"amplitude":0.022222,"marketValue":262248320000,"askSize":49000,"bidSize":83000,"askPrice":5.93,"bidPrice":5.92,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.054226,"changeRate20Day":-0.116244,"changeRate60Day":-0.134307,"changeRateWTD":-0.037338,"changeRateMTD":-0.074883,"changeRateQTD":-0.121481,"changeRateYTD":-0.121481,"amount":70513970,"eps":0.913666,"ttmEps":1.251743,"lyrPeRate":6.490337,"pbRate":0.735092,"volumeRatio":0.417036,"roa":0.031331,"roe":0.180543,"dividePrice":0.218094,"divideRate":0.036778,"floatMarketCap":51746567620,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3628,"impliedVolPercentile":0.8821},{"symbol":"00669","nameCN":"創科實業","changeRate":0.013645,"change":1.4,"latestPrice":104,"volume":2091301,"market":"HK","high":105.7,"low":103.1,"preClose":102.6,"open":105.1,"turnoverRate":0.001143,"peRate":20.295216,"amplitude":0.025341,"marketValue":190320000000,"askSize":36500,"bidSize":14000,"askPrice":104,"bidPrice":103.9,"week52High":129,"week52Low":65.424,"changeRate5Day":-0.062218,"changeRate20Day":-0.157212,"changeRate60Day":0.144744,"changeRateWTD":-0.029851,"changeRateMTD":-0.184953,"changeRateQTD":0.156841,"changeRateYTD":0.156841,"amount":217687195,"eps":5.12436,"ttmEps":5.122425,"lyrPeRate":20.295216,"pbRate":3.491206,"volumeRatio":0.548634,"roa":0.06293,"roe":0.179896,"dividePrice":2.4316,"divideRate":0.023381,"floatMarketCap":190320000000,"shortable":3,"shares":1830000000,"floatShares":1830000000,"impliedVol":0.4169,"impliedVolPercentile":0.8537}]}}}