港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

家電股

1,535.467

-6.222-0.40%

漲家數：3

跌家數：1

平家數：2

市盈率：- -

高：1,565.003

開：1,550.398

低：1,531.063

收：1,541.689

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

JS環球生活 HK 01691	1.79	+2.29%	+0.040	2,010.75萬	3,461.55萬	62.19億
創維集團 HK 00751	2.9	+0.69%	+0.020	455.05萬	1,316.29萬	64.76億
海爾智家 HK 06690	22.35	+0.22%	+0.050	1,497.87萬	3.38億	2,097.10億
VESYNC HK 02148	5.57	0.00%	+0.000	0.00	0.00	63.44億
海信家電 HK 00921	24.25	0.00%	+0.000	320.50萬	7,706.08萬	336.11億
TCL電子 HK 01070	8.85	-3.91%	-0.360	995.93萬	8,910.11萬	223.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1535.4667,"timestamp":1745568501347,"preClose":1541.6888,"halted":0,"volume":52801036,"delay":0,"changeRate":-0.004036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.222168,"latestTime":"04-25 16:00:00","open":1550.3984,"high":1565.0034,"low":1531.063,"amount":551927243,"amplitude":0.022015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.882076,"peRate":11.770712,"turnoverRate":0.004407,"increases":3,"decrements":2,"flats":0,"marketCap":278175254528,"floatMarketCap":109909696512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1565.0034,"amplitude":0.022015,"preClose":1541.6888,"low":1531.063,"pbRate":"1.882076","latestPrice":1535.4667,"volume":52801036,"delay":0,"open":1550.3984,"prevYearClose":1669.6147,"prevWeekClose":1481.012,"prevMonthClose":1676.34,"prevQuarterClose":1676.34,"fiveDayClose":1470.069,"twentyDayClose":1729.952,"sixtyDayClose":1596.738,"secType":"PLATE","market":"HK","turnoverRate":0.004407,"peRate":11.770712,"marketCap":278175254528,"floatMarketCap":109909696512,"timestamp":1745568501347,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.091463,"symbol":"01691","floatShares":3474571777,"roa":-0.039654,"nameCN":"JS環球生活","roe":0.012589,"changeRateMTD":-0.09596,"shares":3474571777,"dividePrice":0,"high":1.81,"amplitude":0.045714,"changeRateQTD":-0.09596,"preClose":1.75,"changeRateWTD":0.078313,"low":1.73,"week52Low":1.24,"lyrPeRate":128.021755,"pbRate":1.500188,"impliedVol":0,"changeRateYTD":0.28777,"week52High":2.22,"changeRate":0.022857,"askSize":0,"floatMarketCap":6219483480.83,"latestPrice":1.79,"askPrice":0,"peRate":128.021755,"amount":34615516,"changeRate20Day":-0.032432,"bidSize":0,"change":0.04,"eps":0.013982,"marketValue":6219483480.83,"divideRate":0,"bidPrice":0,"market":"HK","volume":20107500,"shortable":3,"changeRate60Day":-0.032432,"turnoverRate":0.005787,"ttmEps":0.013982,"open":1.77,"impliedVolPercentile":0},{"changeRate5Day":0.021127,"symbol":"00751","floatShares":2233000000,"roa":0.014422,"nameCN":"創維集團","roe":0.073448,"changeRateMTD":0.024735,"shares":2233000000,"dividePrice":0.047751,"high":2.91,"amplitude":0.010417,"changeRateQTD":0.024735,"preClose":2.88,"changeRateWTD":0.010453,"low":2.88,"week52Low":2.51,"lyrPeRate":11.076281,"pbRate":0.956456,"impliedVol":0,"changeRateYTD":-0.085174,"week52High":4,"changeRate":0.006944,"askSize":0,"floatMarketCap":6475700000,"latestPrice":2.9,"askPrice":0,"peRate":11.076281,"amount":13162863,"changeRate20Day":0.090226,"bidSize":0,"change":0.02,"eps":0.261821,"marketValue":6475700000,"divideRate":0.016466,"bidPrice":0,"market":"HK","volume":4550473,"shortable":3,"changeRate60Day":0.090226,"turnoverRate":0.002038,"ttmEps":0.215488,"open":2.88,"impliedVolPercentile":0},{"changeRate5Day":0.034722,"symbol":"06690","floatShares":2857000000,"roa":0.046692,"nameCN":"海爾智家","roe":0.173297,"changeRateMTD":-0.106,"shares":9383000000,"dividePrice":1.027349,"high":22.9,"amplitude":0.026906,"changeRateQTD":-0.106,"preClose":22.3,"changeRateWTD":0.032333,"low":22.3,"week52Low":19.24,"lyrPeRate":10.392868,"pbRate":1.768787,"impliedVol":0.4208,"changeRateYTD":-0.187273,"week52High":36.45,"changeRate":0.002242,"askSize":0,"floatMarketCap":63853950000.00001,"latestPrice":22.35,"askPrice":0,"peRate":10.392868,"amount":337987027,"changeRate20Day":-0.161351,"bidSize":0,"change":0.050001,"eps":2.150513,"marketValue":209710050000,"divideRate":0.045966,"bidPrice":0,"market":"HK","volume":14978730,"shortable":3,"changeRate60Day":-0.107784,"turnoverRate":0.005243,"ttmEps":2.150513,"open":22.4,"impliedVolPercentile":0.3704},{"changeRate5Day":0.025783,"symbol":"02148","floatShares":1139000000,"roa":0.112966,"nameCN":"VESYNC","roe":0.26706,"changeRateMTD":0.014572,"shares":1139000000,"dividePrice":0.088454,"high":5.57,"amplitude":0,"changeRateQTD":0.014572,"preClose":5.57,"changeRateWTD":0.027675,"low":5.57,"week52Low":3.5,"lyrPeRate":8.312143,"pbRate":2.213942,"impliedVol":0,"changeRateYTD":0.05293,"week52High":5.78,"changeRate":0,"askSize":0,"floatMarketCap":6344230000,"latestPrice":5.57,"askPrice":0,"peRate":8.312143,"amount":0,"changeRate20Day":0.041121,"bidSize":0,"change":0,"eps":0.670104,"marketValue":6344230000,"divideRate":0.01588,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.062977,"turnoverRate":0,"ttmEps":0.66728,"open":5.57,"impliedVolPercentile":0},{"changeRate5Day":0.027542,"symbol":"00921","floatShares":459999999,"roa":0.04006,"nameCN":"海信家電","roe":0.264435,"changeRateMTD":-0.070881,"shares":1386010405,"dividePrice":1.309471,"high":24.35,"amplitude":0.030928,"changeRateQTD":-0.070881,"preClose":24.25,"changeRateWTD":-0.010204,"low":23.6,"week52Low":18.68,"lyrPeRate":9.259465,"pbRate":2.042683,"impliedVol":0,"changeRateYTD":-0.01222,"week52High":37.941,"changeRate":0,"askSize":0,"floatMarketCap":11154999975.75,"latestPrice":24.25,"askPrice":0,"peRate":9.259465,"amount":77060762,"changeRate20Day":-0.132379,"bidSize":0,"change":0,"eps":2.618942,"marketValue":33610752321.25,"divideRate":0.053999,"bidPrice":0,"market":"HK","volume":3205000,"shortable":3,"changeRate60Day":-0.100186,"turnoverRate":0.006967,"ttmEps":2.618942,"open":24.25,"impliedVolPercentile":0},{"changeRate5Day":0.095297,"symbol":"01070","floatShares":2521000000,"roa":0.012571,"nameCN":"TCL電子","roe":0.105682,"changeRateMTD":-0.055496,"shares":2521000000,"dividePrice":0.318,"high":9.21,"amplitude":0.049946,"changeRateQTD":-0.055496,"preClose":9.21,"changeRateWTD":0.08589,"low":8.75,"week52Low":4.35,"lyrPeRate":12.226205,"pbRate":1.296813,"impliedVol":0,"changeRateYTD":0.393701,"week52High":9.68,"changeRate":-0.039088,"askSize":0,"floatMarketCap":22310850000,"latestPrice":8.85,"askPrice":0,"peRate":12.226205,"amount":89101075,"changeRate20Day":0.003401,"bidSize":0,"change":-0.36,"eps":0.723855,"marketValue":22310850000,"divideRate":0.035932,"bidPrice":0,"market":"HK","volume":9959333,"shortable":3,"changeRate60Day":0.320896,"turnoverRate":0.003951,"ttmEps":0.6972,"open":9.21,"impliedVolPercentile":0}]}}}