港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

VESYNC

5.490

-0.010-0.18%

成交量：125.80萬

成交額：685.17萬

市值：62.53億

市盈率：8.18

高：5.490

開：5.480

低：5.370

收：5.500

資料載入中...

總覽公司新聞公告

概念

家電股-7.08%

高瓴概念-0.47%

資金流向

資金流入：

資金流出：

新聞

VESYNC03月31日獲主力加倉110萬元

VESYNC03月28日主力淨流入54萬元散戶資金拋售

VESYNC03月25日主力淨流出54萬元散戶資金買入

家電股強勢 TCL電子(01070)漲近9% 機構指國補疊加備貨的雙重刺激下家電內銷景氣度有望進一步提升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02148"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02148","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02148\",,,,,undefined,":{"symbol":"02148","market":"HK","secType":"STK","nameCN":"VESYNC","latestPrice":5.49,"timestamp":1743667696033,"preClose":5.5,"halted":0,"volume":1258000,"delay":0,"floatShares":1139000000,"shares":1139000000,"eps":0.6714220187052485,"marketStatus":"休市中","change":-0.01,"latestTime":"04-03 16:08:16","open":5.48,"high":5.49,"low":5.37,"amount":6851730,"amplitude":0.021818,"askPrice":5.49,"askSize":3000,"bidPrice":5.48,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.6685921307346048,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1608220800000,"exchange":"SEHK","adjPreClose":5.5,"dividendRate":0.016144,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.6393015379800562,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02148\",,,,,undefined,":{"symbol":"02148","floatShares":1139000000,"roa":"11.28%","roe":"26.71%","lyrEps":0.671422,"volumeRatio":1.6393015379800562,"shares":1139000000,"dividePrice":0.088628,"high":5.49,"amplitude":0.021818,"preClose":5.5,"low":5.37,"week52Low":3.5,"pbRate":"2.18","psRate":"1.23","week52High":5.78,"institutionHeld":0,"latestPrice":5.49,"committee":0.6,"eps":0.6714220187052485,"divideRate":0.016144,"volume":1258000,"delay":0,"ttmEps":0.6685921307346048,"open":5.48,"prevYearClose":5.29,"prevWeekClose":5.44,"prevMonthClose":5.49,"prevQuarterClose":5.49,"fiveDayClose":5.4,"twentyDayClose":5.24,"sixtyDayClose":5.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02148\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"家電股","bkCode":"BK1557","id":"package_hk_concept_jdg","changeRate":-0.070803},{"market":"HK","name":"高瓴概念","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":-0.004735}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02148\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523929899","title":"VESYNC03月31日獲主力加倉110萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408962,"startTime":"0","endTime":"0","summary":"03月31日, VESYNC股价涨0.92%，报收5.49元，成交金额470万元，换手率0.08%，振幅1.29%，量比4.92。VESYNC今日主力资金（超大单+大单）净流入110万元，上一交易日主力净流入54万元。该股近5个交易日上涨2.62%，主力资金累计净流入110万元；近20日主力资金累计净流出920万元，其中净流出天数为8日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名242/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165703a4485551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165703a4485551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02148","BK1557","BK1583","BK1214"],"gpt_icon":0},{"id":"2522444275","title":"VESYNC03月28日主力淨流入54萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522444275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522444275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149780,"startTime":"0","endTime":"0","summary":"03月28日, VESYNC股价涨0.74%，报收5.44元，成交金额93万元，换手率0.02%，振幅1.30%，量比0.68。VESYNC今日主力资金（超大单+大单）净流入54万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.69%，主力资金累计净流入0万元；近20日主力资金累计净流出1030万元，其中净流出天数为8日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165526a4451b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165526a4451b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1557","BK1583","02148"],"gpt_icon":0},{"id":"2522048079","title":"VESYNC03月25日主力淨流出54萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890612,"startTime":"0","endTime":"0","summary":"03月25日，VESYNC股价收平报5.35元，成交金额144万元，换手率0.02%，振幅0.75%，量比0.53。VESYNC今日主力资金净流出54万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.91%，主力资金累计净流出43万元；近20日主力资金累计净流出890万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165952a44106e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165952a44106e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02148","BK1557","BK1214","BK1583"],"gpt_icon":0},{"id":"2521751660","title":"家電股強勢 TCL電子(01070)漲近9%  機構指國補疊加備貨的雙重刺激下家電內銷景氣度有望進一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521751660","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521751660?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 11:16","pubTimestamp":1742786211,"startTime":"0","endTime":"0","summary":"去年，商务部落实家电以旧换新政策，今年将统筹线上线下开展系列活动。活动还发布了相关消费趋势白皮书与换新指南。来源：澎湃太平洋证券报告指出，2025M1家电行业出口金额同比双位数增长,M2同比持平（-0%）。目前多数地区国补政策的衔接仍在陆续落地，进入3月起家电将逐步迎来传统的备货旺季，国补叠加备货的双重刺激下，家电内销景气度有望进一步提升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0890818403.SGD","LU1119993845.HKD","IE00BMCWC346.EUR","LU0205439572.USD","LU1655091616.SGD","LU2048586759.USD","SG9999001069.SGD","SG9999006597.SGD","SG9999001051.SGD","IE00B29SXG58.USD","SG9999001093.SGD","IE00BPRC5H50.USD","LU0593848301.USD","LU0877626530.USD","BK1214","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU0868486357.SGD","SG9999002950.SGD","IE0034224299.USD","IE00BYV24P56.USD","00300","00921","BK1096","01070","IE00BZ08YR35.GBP","IE00B543WZ88.USD","02148","BK1607","LU0862451753.SGD","BK1583","IE0008369823.USD","LU2279701549.SGD","SGXZ90724238.SGD","BK1557","06690","LU2778985437.USD","IE00B5MMRT66.SGD","LU0431992006.USD","LU2476274308.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02148\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"02148","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-02","symbol":"02148","amount":0.0888,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"VESYNC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-22"},{"date":"2024-08-26","symbol":"02148","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02148","amount":0.1569,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"VESYNC","recordDate":"2024-07-26","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-26"},{"date":"2024-03-25","symbol":"02148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02148\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-07-21","value":0.1274,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-07-28","value":0.128,"currency":"HKD"},{"executeDate":"2023-10-03","recordDate":"2023-10-04","paymentDate":"2023-10-20","value":0.0539,"currency":"HKD"},{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-26","value":0.1569,"currency":"HKD"},{"executeDate":"2024-10-02","recordDate":"2024-10-03","paymentDate":"2024-10-22","value":0.0888,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02148\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1724515200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02148\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02148","date":"2025-04-03","current":8.644718,"percent":0.273529,"low":-36.277139,"twenty":8.20093,"median":20.081019,"eighty":70.784607,"high":971.378903,"avg":125.907381,"sd":265.912715,"marketCap":6255815472},"quantilePoints":[{"date":"2020-12-18","current":47.442364,"twenty":29.759577,"median":29.760107,"eighty":40.369461,"marketCap":9883322240},{"date":"2020-12-24","current":65.446533,"twenty":33.296558,"median":61.240381,"eighty":64.775241,"marketCap":13634492272},{"date":"2020-12-31","current":58.970355,"twenty":47.442364,"median":61.240381,"eighty":64.259191,"marketCap":12286766512},{"date":"2021-01-08","current":74.25403,"twenty":60.399056,"median":63.495869,"eighty":73.880523,"marketCap":15476384144},{"date":"2021-01-15","current":74.268278,"twenty":61.667043,"median":72.935284,"eighty":74.43876,"marketCap":15474583744},{"date":"2021-01-22","current":82.221385,"twenty":62.848477,"median":74.263776,"eighty":78.426115,"marketCap":17129245560},{"date":"2021-01-29","current":72.700974,"twenty":67.075201,"median":74.266027,"eighty":79.001645,"marketCap":15148312400},{"date":"2021-02-05","current":81.55261,"twenty":71.057352,"median":74.937154,"eighty":80.417974,"marketCap":16989414984},{"date":"2021-02-11","current":98.436344,"twenty":72.168402,"median":75.27813,"eighty":82.358496,"marketCap":20508484480},{"date":"2021-02-19","current":115.763514,"twenty":72.331434,"median":77.629179,"eighty":84.264202,"marketCap":24120774360},{"date":"2021-02-26","current":103.302332,"twenty":72.887083,"median":79.820659,"eighty":100.411214,"marketCap":21533908704},{"date":"2021-03-05","current":88.237878,"twenty":73.756021,"median":80.550048,"eighty":104.989502,"marketCap":18411025840},{"date":"2021-03-12","current":87.994091,"twenty":73.756021,"median":80.439987,"eighty":102.822852,"marketCap":18364415648},{"date":"2021-03-19","current":77.17853,"twenty":74.255979,"median":79.947125,"eighty":100.754541,"marketCap":16103821336},{"date":"2021-03-26","current":73.676254,"twenty":72.887083,"median":79.411169,"eighty":99.809652,"marketCap":15381363360},{"date":"2021-04-01","current":39.922749,"twenty":72.177809,"median":78.488701,"eighty":98.436344,"marketCap":16989414984},{"date":"2021-04-09","current":39.41989,"twenty":71.586625,"median":77.969377,"eighty":97.416208,"marketCap":16779669120},{"date":"2021-04-16","current":40.28547,"twenty":62.848477,"median":76.858982,"eighty":92.334899,"marketCap":17129245560},{"date":"2021-04-23","current":37.64677,"twenty":51.101661,"median":75.895935,"eighty":88.703028,"marketCap":15987295856},{"date":"2021-04-30","current":35.476512,"twenty":40.524092,"median":75.078288,"eighty":88.091606,"marketCap":15078397112},{"date":"2021-05-07","current":30.487792,"twenty":39.721605,"median":74.694483,"eighty":87.890453,"marketCap":12957633376},{"date":"2021-05-14","current":28.404935,"twenty":38.2947,"median":74.258903,"eighty":85.742261,"marketCap":12072039728},{"date":"2021-05-21","current":31.042968,"twenty":37.189655,"median":73.653886,"eighty":84.17221,"marketCap":13190684336},{"date":"2021-05-28","current":31.222304,"twenty":36.0446,"median":72.239049,"eighty":83.587268,"marketCap":13260599624},{"date":"2021-06-04","current":28.385516,"twenty":34.721805,"median":72.123213,"eighty":82.854252,"marketCap":12048734632},{"date":"2021-06-11","current":27.109436,"twenty":32.668903,"median":70.547416,"eighty":82.358496,"marketCap":11512717424},{"date":"2021-06-18","current":25.948217,"twenty":31.388829,"median":63.495869,"eighty":82.08763,"marketCap":11023310408},{"date":"2021-06-25","current":30.17784,"twenty":30.501237,"median":60.160939,"eighty":81.352098,"marketCap":12817428800},{"date":"2021-07-02","current":32.349085,"twenty":30.555019,"median":49.459266,"eighty":80.550048,"marketCap":13749605440},{"date":"2021-07-09","current":29.439474,"twenty":30.555019,"median":41.018802,"eighty":80.329925,"marketCap":12514471392},{"date":"2021-07-16","current":29.659373,"twenty":30.216267,"median":40.154832,"eighty":79.994181,"marketCap":12607689056},{"date":"2021-07-23","current":28.939183,"twenty":30.207878,"median":39.922749,"eighty":79.947125,"marketCap":12304731648},{"date":"2021-07-30","current":29.254668,"twenty":29.807224,"median":38.705269,"eighty":79.858704,"marketCap":12442731864},{"date":"2021-08-06","current":32.842736,"twenty":29.807224,"median":37.806145,"eighty":79.647136,"marketCap":13980597600},{"date":"2021-08-13","current":39.391078,"twenty":29.887592,"median":37.484707,"eighty":79.175203,"marketCap":16776717120},{"date":"2021-08-20","current":30.063599,"twenty":29.991285,"median":36.990642,"eighty":78.84628,"marketCap":12815547800},{"date":"2021-08-27","current":35.098772,"twenty":30.063599,"median":36.399505,"eighty":78.131122,"marketCap":14959239432},{"date":"2021-09-03","current":30.578046,"twenty":30.063599,"median":35.987675,"eighty":77.969377,"marketCap":15262152380},{"date":"2021-09-10","current":28.406493,"twenty":29.991285,"median":35.023595,"eighty":77.629179,"marketCap":14190306564},{"date":"2021-09-17","current":26.063847,"twenty":29.722359,"median":34.732442,"eighty":77.17853,"marketCap":13025256764},{"date":"2021-09-24","current":25.67896,"twenty":29.429695,"median":34.47716,"eighty":76.667254,"marketCap":12838848796},{"date":"2021-09-30","current":25.911716,"twenty":28.915579,"median":34.122274,"eighty":76.176694,"marketCap":12955353776},{"date":"2021-10-08","current":24.237341,"twenty":28.573245,"median":33.866927,"eighty":75.911508,"marketCap":12116517920},{"date":"2021-10-15","current":24.627751,"twenty":28.405558,"median":33.689547,"eighty":75.648813,"marketCap":12302925888},{"date":"2021-10-22","current":25.904276,"twenty":27.683378,"median":33.239916,"eighty":75.238081,"marketCap":12932052780},{"date":"2021-10-29","current":25.69761,"twenty":27.400004,"median":32.916506,"eighty":75.098232,"marketCap":12838848796},{"date":"2021-11-05","current":24.283514,"twenty":26.298903,"median":32.702633,"eighty":74.962002,"marketCap":12139818916},{"date":"2021-11-12","current":26.26063,"twenty":26.072467,"median":32.662574,"eighty":74.840086,"marketCap":13141761744},{"date":"2021-11-19","current":25.797598,"twenty":25.95682,"median":32.510702,"eighty":74.524001,"marketCap":12908751784},{"date":"2021-11-26","current":24.981159,"twenty":25.907252,"median":32.386971,"eighty":74.266477,"marketCap":12512634852},{"date":"2021-12-03","current":24.996062,"twenty":25.704143,"median":31.970382,"eighty":74.259878,"marketCap":12512634852},{"date":"2021-12-10","current":24.51684,"twenty":25.63652,"median":31.231332,"eighty":74.02292,"marketCap":12279624892},{"date":"2021-12-17","current":22.345195,"twenty":25.542994,"median":31.042968,"eighty":73.65836,"marketCap":11196128578},{"date":"2021-12-24","current":21.468415,"twenty":25.445262,"median":30.770063,"eighty":73.259301,"marketCap":10753409654},{"date":"2021-12-31","current":22.031075,"twenty":25.368857,"median":30.596916,"eighty":72.608589,"marketCap":11033021606},{"date":"2022-01-07","current":21.238136,"twenty":25.169477,"median":30.217667,"eighty":70.861171,"marketCap":10636904674},{"date":"2022-01-14","current":20.295071,"twenty":24.993081,"median":30.178721,"eighty":70.594854,"marketCap":10147583758},{"date":"2022-01-21","current":18.941795,"twenty":24.669808,"median":30.052786,"eighty":69.810278,"marketCap":9471854874},{"date":"2022-01-28","current":16.612466,"twenty":24.497605,"median":29.887592,"eighty":69.494337,"marketCap":8314626320},{"date":"2022-02-04","current":15.504823,"twenty":24.34704,"median":29.807224,"eighty":68.658445,"marketCap":7756441616},{"date":"2022-02-11","current":14.743493,"twenty":24.284194,"median":29.691344,"eighty":65.338077,"marketCap":7384318480},{"date":"2022-02-18","current":13.231467,"twenty":24.205483,"median":29.439474,"eighty":64.775241,"marketCap":6628443360},{"date":"2022-02-25","current":12.266206,"twenty":23.853478,"median":29.096925,"eighty":63.782831,"marketCap":6151660592},{"date":"2022-03-04","current":11.771775,"twenty":23.274853,"median":28.774174,"eighty":61.772217,"marketCap":5907454784},{"date":"2022-03-11","current":10.178584,"twenty":22.381615,"median":28.553398,"eighty":61.329295,"marketCap":5116693120},{"date":"2022-03-18","current":11.063863,"twenty":21.786805,"median":28.406493,"eighty":60.786376,"marketCap":5558589344},{"date":"2022-03-25","current":13.600604,"twenty":21.583099,"median":28.205555,"eighty":58.710533,"marketCap":6837762624},{"date":"2022-04-01","current":10.704246,"twenty":21.100274,"median":27.662238,"eighty":54.386452,"marketCap":5384156624},{"date":"2022-04-08","current":17.874428,"twenty":20.905981,"median":27.488938,"eighty":41.247288,"marketCap":5826052848},{"date":"2022-04-14","current":18.97554,"twenty":20.217506,"median":27.37416,"eighty":41.22979,"marketCap":6186547136},{"date":"2022-04-22","current":19.743646,"twenty":19.721047,"median":26.790959,"eighty":41.088968,"marketCap":6442381792},{"date":"2022-04-29","current":20.347501,"twenty":19.681499,"median":26.304593,"eighty":40.809105,"marketCap":6640072208},{"date":"2022-05-06","current":18.558947,"twenty":19.678675,"median":26.251848,"eighty":40.524092,"marketCap":6058629808},{"date":"2022-05-13","current":19.128262,"twenty":19.426355,"median":26.074622,"eighty":40.233215,"marketCap":6244691376},{"date":"2022-05-20","current":20.414114,"twenty":19.426355,"median":25.969725,"eighty":40.019202,"marketCap":6663329904},{"date":"2022-05-27","current":19.414859,"twenty":19.385195,"median":25.928929,"eighty":39.983937,"marketCap":6337722160},{"date":"2022-06-02","current":19.709716,"twenty":19.414859,"median":25.853851,"eighty":39.922749,"marketCap":6430752944},{"date":"2022-06-10","current":19.236275,"twenty":19.377532,"median":25.713942,"eighty":39.41989,"marketCap":6279577920},{"date":"2022-06-17","current":18.451376,"twenty":19.236275,"median":25.659737,"eighty":39.391078,"marketCap":6023743264},{"date":"2022-06-24","current":18.916321,"twenty":18.941795,"median":25.634727,"eighty":38.785878,"marketCap":6174918288},{"date":"2022-06-30","current":17.103422,"twenty":18.774121,"median":25.579805,"eighty":38.656904,"marketCap":5581847040},{"date":"2022-07-08","current":17.457162,"twenty":18.629846,"median":25.513314,"eighty":38.621255,"marketCap":5698135520},{"date":"2022-07-15","current":17.097887,"twenty":18.451433,"median":25.45594,"eighty":37.968997,"marketCap":5581847040},{"date":"2022-07-22","current":18.0984,"twenty":18.223452,"median":25.388248,"eighty":37.678645,"marketCap":5907454784},{"date":"2022-07-29","current":17.917389,"twenty":18.159409,"median":25.310483,"eighty":37.387469,"marketCap":5849310544},{"date":"2022-08-05","current":18.131208,"twenty":18.131282,"median":25.250315,"eighty":37.145325,"marketCap":5919083632},{"date":"2022-08-29","current":17.961728,"twenty":18.131208,"median":25.22139,"eighty":37.100995,"marketCap":5860939392},{"date":"2022-09-23","current":22.145107,"twenty":18.131263,"median":25.164329,"eighty":37.034783,"marketCap":4360818000},{"date":"2022-09-30","current":18.660302,"twenty":18.152382,"median":25.002734,"eighty":36.881503,"marketCap":3674715968},{"date":"2022-10-07","current":18.482865,"twenty":18.145354,"median":24.981159,"eighty":36.722983,"marketCap":3639829424},{"date":"2022-10-14","current":16.298093,"twenty":18.096975,"median":24.718228,"eighty":36.438472,"marketCap":3209562048},{"date":"2022-10-21","current":14.291012,"twenty":18.052478,"median":24.627751,"eighty":36.174797,"marketCap":2814181216},{"date":"2022-10-28","current":13.464603,"twenty":17.97237,"median":24.468753,"eighty":36.113524,"marketCap":2651377344},{"date":"2022-11-04","current":14.113132,"twenty":17.858319,"median":24.307204,"eighty":35.843901,"marketCap":2779294672},{"date":"2022-11-11","current":18.375391,"twenty":17.777605,"median":24.285215,"eighty":35.432106,"marketCap":3616571728},{"date":"2022-11-18","current":26.533803,"twenty":17.793217,"median":24.276965,"eighty":35.258808,"marketCap":5209723904},{"date":"2022-11-25","current":26.479462,"twenty":17.825184,"median":24.293457,"eighty":34.95224,"marketCap":5186466208},{"date":"2022-12-02","current":30.929577,"twenty":17.858319,"median":24.328633,"eighty":34.720382,"marketCap":6035372112},{"date":"2022-12-09","current":29.479941,"twenty":17.87906,"median":24.544433,"eighty":34.612239,"marketCap":5756279760},{"date":"2022-12-16","current":28.619629,"twenty":17.886009,"median":24.627751,"eighty":34.47716,"marketCap":5581847040},{"date":"2022-12-23","current":29.124127,"twenty":17.917389,"median":24.718228,"eighty":34.363867,"marketCap":5698135520},{"date":"2022-12-30","current":28.723832,"twenty":17.943992,"median":24.774083,"eighty":34.218911,"marketCap":5616733584},{"date":"2023-01-06","current":29.322772,"twenty":17.97237,"median":24.996062,"eighty":34.048502,"marketCap":5744650912},{"date":"2023-01-13","current":26.118419,"twenty":17.988595,"median":25.098348,"eighty":33.92816,"marketCap":5116693120},{"date":"2023-01-20","current":25.458312,"twenty":17.995006,"median":25.19715,"eighty":33.855077,"marketCap":5000404640},{"date":"2023-01-27","current":26.822023,"twenty":18.005739,"median":25.250315,"eighty":33.786372,"marketCap":5267868144},{"date":"2023-02-03","current":25.295993,"twenty":18.020988,"median":25.279239,"eighty":33.686055,"marketCap":4977146944},{"date":"2023-02-10","current":25.450716,"twenty":18.052478,"median":25.279239,"eighty":33.554101,"marketCap":5012033488},{"date":"2023-02-17","current":25.393574,"twenty":18.095213,"median":25.293124,"eighty":33.240577,"marketCap":5000404640},{"date":"2023-02-24","current":25.04684,"twenty":18.095361,"median":25.300638,"eighty":32.996085,"marketCap":4930631552},{"date":"2023-03-03","current":23.384906,"twenty":18.095638,"median":25.290254,"eighty":32.942938,"marketCap":4605023808},{"date":"2023-03-10","current":20.844733,"twenty":21.12824,"median":21.5535,"eighty":21.730552,"marketCap":4104983344},{"date":"2023-03-17","current":21.081444,"twenty":18.166459,"median":25.372349,"eighty":33.683923,"marketCap":4151498736},{"date":"2023-03-24","current":20.136361,"twenty":18.166487,"median":25.335849,"eighty":33.49724,"marketCap":3965437168},{"date":"2023-03-31","current":-29.216319,"twenty":18.166459,"median":25.295993,"eighty":33.299063,"marketCap":3732860208},{"date":"2023-04-06","current":-28.21528,"twenty":18.166436,"median":25.290254,"eighty":33.239916,"marketCap":3604942880},{"date":"2023-04-14","current":-31.218922,"twenty":18.097925,"median":25.264884,"eighty":33.063798,"marketCap":3988694864},{"date":"2023-04-21","current":-32.311294,"twenty":18.080956,"median":25.221117,"eighty":32.972401,"marketCap":4128241040},{"date":"2023-04-28","current":-27.851248,"twenty":17.983013,"median":25.155747,"eighty":32.890074,"marketCap":3558427488},{"date":"2023-05-05","current":-30.589127,"twenty":17.881377,"median":25.04684,"eighty":32.854623,"marketCap":3907292928},{"date":"2023-05-12","current":-32.824631,"twenty":17.779023,"median":24.988611,"eighty":32.758674,"marketCap":4186385280},{"date":"2023-05-19","current":-34.68217,"twenty":17.695675,"median":24.823171,"eighty":32.701024,"marketCap":4418962240},{"date":"2023-05-25","current":-32.284023,"twenty":17.600549,"median":24.766058,"eighty":32.691463,"marketCap":4116612192},{"date":"2023-06-02","current":-31.018933,"twenty":17.355068,"median":24.6476,"eighty":32.665806,"marketCap":3953808320},{"date":"2023-06-09","current":-30.635697,"twenty":17.100154,"median":24.51684,"eighty":32.63474,"marketCap":3907292928},{"date":"2023-06-16","current":-29.045391,"twenty":16.416102,"median":24.359231,"eighty":32.574616,"marketCap":3697973664},{"date":"2023-06-23","current":-28.101908,"twenty":15.757859,"median":24.303601,"eighty":32.502651,"marketCap":3581685184},{"date":"2023-06-30","current":-27.619926,"twenty":15.585045,"median":24.283514,"eighty":32.46133,"marketCap":3523540944},{"date":"2023-07-07","current":-27.858499,"twenty":15.35301,"median":24.246409,"eighty":32.409702,"marketCap":3546798640},{"date":"2023-07-14","current":-27.402013,"twenty":14.871354,"median":24.197519,"eighty":32.290254,"marketCap":3488654400},{"date":"2023-07-21","current":-31.546958,"twenty":14.29043,"median":23.952209,"eighty":32.038019,"marketCap":4011952560},{"date":"2023-07-28","current":-29.944335,"twenty":14.094459,"median":23.912175,"eighty":31.94404,"marketCap":3802633296},{"date":"2023-08-04","current":-29.743311,"twenty":13.623586,"median":23.805728,"eighty":31.821195,"marketCap":3779375600},{"date":"2023-08-10","current":-29.699182,"twenty":13.370021,"median":23.661268,"eighty":31.76876,"marketCap":3779375600},{"date":"2023-08-18","current":-28.369289,"twenty":13.049528,"median":23.477964,"eighty":31.342543,"marketCap":3616571728},{"date":"2023-08-25","current":592.604272,"twenty":13.100105,"median":23.661268,"eighty":32.113759,"marketCap":4011952560},{"date":"2023-09-01","current":551.307945,"twenty":13.132024,"median":23.860768,"eighty":32.532007,"marketCap":3732860208},{"date":"2023-09-08","current":580.971446,"twenty":13.212725,"median":23.917021,"eighty":32.700487,"marketCap":3930550624},{"date":"2023-09-15","current":549.052877,"twenty":13.370021,"median":24.064878,"eighty":32.972401,"marketCap":3709602512},{"date":"2023-09-22","current":542.751236,"twenty":13.452614,"median":24.230473,"eighty":33.672674,"marketCap":3663087120},{"date":"2023-09-29","current":636.678788,"twenty":13.573404,"median":24.266221,"eighty":33.974729,"marketCap":4302673760},{"date":"2023-10-06","current":665.849119,"twenty":13.669549,"median":24.285215,"eighty":34.567213,"marketCap":4500364176},{"date":"2023-10-13","current":709.588855,"twenty":13.732767,"median":24.307204,"eighty":35.00856,"marketCap":4791125444},{"date":"2023-10-20","current":781.306722,"twenty":13.897604,"median":24.405248,"eighty":36.15986,"marketCap":5275382840},{"date":"2023-10-27","current":850.195148,"twenty":14.035813,"median":24.544433,"eighty":36.917883,"marketCap":5739152760},{"date":"2023-11-03","current":809.453683,"twenty":14.099127,"median":24.667449,"eighty":37.742395,"marketCap":5466136656},{"date":"2023-11-10","current":757.53038,"twenty":14.131186,"median":24.770071,"eighty":39.148998,"marketCap":5106660048},{"date":"2023-11-17","current":803.554035,"twenty":14.163746,"median":24.925518,"eighty":40.01421,"marketCap":5407732976},{"date":"2023-11-24","current":957.27084,"twenty":14.219293,"median":24.999398,"eighty":41.14277,"marketCap":6438328768},{"date":"2023-12-01","current":916.170639,"twenty":14.290575,"median":25.098348,"eighty":58.45071,"marketCap":6178622980},{"date":"2023-12-08","current":876.804677,"twenty":14.472004,"median":25.196877,"eighty":62.848477,"marketCap":5910030336},{"date":"2023-12-15","current":884.15949,"twenty":14.774785,"median":25.263679,"eighty":67.855467,"marketCap":5955614208},{"date":"2023-12-22","current":862.298847,"twenty":14.839772,"median":25.285345,"eighty":72.123595,"marketCap":5815573940},{"date":"2023-12-29","current":917.911243,"twenty":14.866847,"median":25.295993,"eighty":72.239049,"marketCap":6188214804},{"date":"2024-01-05","current":873.324978,"twenty":14.884877,"median":25.310483,"eighty":73.791809,"marketCap":5886176256},{"date":"2024-01-12","current":856.916943,"twenty":15.024125,"median":25.370166,"eighty":74.743017,"marketCap":5782708314},{"date":"2024-01-19","current":871.668466,"twenty":15.281827,"median":25.391666,"eighty":75.401691,"marketCap":5882315776},{"date":"2024-01-26","current":751.639728,"twenty":15.349937,"median":25.394221,"eighty":77.26866,"marketCap":5068046256},{"date":"2024-02-02","current":686.394487,"twenty":15.353151,"median":25.440634,"eighty":78.912065,"marketCap":4632331872},{"date":"2024-02-09","current":696.593809,"twenty":15.474498,"median":25.451573,"eighty":79.956536,"marketCap":4701128880},{"date":"2024-02-16","current":740.597583,"twenty":15.510487,"median":25.458312,"eighty":80.461999,"marketCap":4999249248},{"date":"2024-02-23","current":731.87338,"twenty":15.539088,"median":25.513314,"eighty":82.854252,"marketCap":4941918408},{"date":"2024-03-01","current":785.721957,"twenty":15.600847,"median":25.579805,"eighty":87.924999,"marketCap":5308835784},{"date":"2024-03-08","current":762.790793,"twenty":15.649554,"median":25.636968,"eighty":97.756253,"marketCap":5148309432},{"date":"2024-03-15","current":752.458089,"twenty":15.673898,"median":25.67896,"eighty":104.567709,"marketCap":5079512424},{"date":"2024-03-22","current":820.523907,"twenty":15.71137,"median":25.75577,"eighty":109.918353,"marketCap":5538159144},{"date":"2024-03-28","current":9.448898,"twenty":15.648903,"median":25.705776,"eighty":110.109102,"marketCap":5729574000},{"date":"2024-04-05","current":9.76756,"twenty":15.516152,"median":25.67896,"eighty":109.536855,"marketCap":5924717204},{"date":"2024-04-12","current":9.324444,"twenty":15.281827,"median":25.636968,"eighty":109.198516,"marketCap":5661650610},{"date":"2024-04-19","current":8.991684,"twenty":14.806076,"median":25.579805,"eighty":107.20326,"marketCap":5455772406},{"date":"2024-04-26","current":8.391404,"twenty":14.169226,"median":25.513314,"eighty":105.671769,"marketCap":5089766710},{"date":"2024-05-03","current":8.857427,"twenty":14.053805,"median":25.472018,"eighty":104.145917,"marketCap":5364270982},{"date":"2024-05-10","current":10.349023,"twenty":13.546204,"median":25.450943,"eighty":101.863891,"marketCap":6266614544},{"date":"2024-05-17","current":10.365814,"twenty":13.17524,"median":25.440634,"eighty":100.60415,"marketCap":6266614544},{"date":"2024-05-24","current":10.848516,"twenty":12.920385,"median":25.394221,"eighty":99.466325,"marketCap":6563935672},{"date":"2024-05-31","current":9.898602,"twenty":12.657803,"median":25.391666,"eighty":97.756253,"marketCap":5995199700},{"date":"2024-06-07","current":10.09549,"twenty":12.428008,"median":25.370166,"eighty":93.801972,"marketCap":6109393980},{"date":"2024-06-14","current":9.585925,"twenty":12.348193,"median":25.335849,"eighty":89.168179,"marketCap":5801069424},{"date":"2024-06-21","current":9.424023,"twenty":11.776311,"median":25.295993,"eighty":88.189121,"marketCap":5698294572},{"date":"2024-06-28","current":9.530926,"twenty":11.22991,"median":25.272661,"eighty":87.959545,"marketCap":5766811140},{"date":"2024-07-05","current":9.046254,"twenty":10.848516,"median":25.242534,"eighty":87.821361,"marketCap":5473645440},{"date":"2024-07-12","current":8.95404,"twenty":10.690705,"median":25.17291,"eighty":84.356194,"marketCap":5416628300},{"date":"2024-07-19","current":8.273098,"twenty":10.556311,"median":25.072594,"eighty":83.896234,"marketCap":5006104892},{"date":"2024-07-26","current":7.728268,"twenty":10.40086,"median":24.996062,"eighty":83.123818,"marketCap":4674790480},{"date":"2024-08-02","current":7.642634,"twenty":10.292367,"median":24.874344,"eighty":82.449903,"marketCap":4627964768},{"date":"2024-08-09","current":7.456347,"twenty":9.984251,"median":24.766058,"eighty":82.221385,"marketCap":4502576560},{"date":"2024-08-16","current":7.830949,"twenty":9.86622,"median":24.6476,"eighty":81.55261,"marketCap":4730555120},{"date":"2024-08-23","current":7.849165,"twenty":9.76756,"median":24.51684,"eighty":80.550048,"marketCap":4741954048},{"date":"2024-08-30","current":7.019527,"twenty":9.625686,"median":24.359231,"eighty":80.329925,"marketCap":4911213968},{"date":"2024-09-06","current":6.907744,"twenty":9.585925,"median":24.299999,"eighty":79.994181,"marketCap":4831449472},{"date":"2024-09-13","current":6.364219,"twenty":9.517836,"median":24.28024,"eighty":79.947125,"marketCap":4455416848},{"date":"2024-09-20","current":6.990216,"twenty":9.404068,"median":24.246409,"eighty":79.876388,"marketCap":4888424112},{"date":"2024-09-27","current":7.298419,"twenty":9.346665,"median":24.197519,"eighty":79.68945,"marketCap":5093532816},{"date":"2024-10-04","current":7.604398,"twenty":9.296543,"median":23.987032,"eighty":79.363976,"marketCap":5298641520},{"date":"2024-10-10","current":7.43753,"twenty":9.26849,"median":23.917021,"eighty":79.043634,"marketCap":5184692240},{"date":"2024-10-18","current":7.18821,"twenty":9.18624,"median":23.860768,"eighty":78.560217,"marketCap":5013768320},{"date":"2024-10-25","current":6.978919,"twenty":9.072442,"median":23.661268,"eighty":78.066424,"marketCap":4865634256},{"date":"2024-11-01","current":6.632621,"twenty":8.905108,"median":23.477964,"eighty":77.833298,"marketCap":4626340768},{"date":"2024-11-08","current":6.516941,"twenty":8.668332,"median":23.303668,"eighty":77.448919,"marketCap":4546576272},{"date":"2024-11-15","current":5.924299,"twenty":8.490441,"median":23.008063,"eighty":76.922892,"marketCap":4136358864},{"date":"2024-11-22","current":5.743845,"twenty":8.394374,"median":22.793449,"eighty":76.297608,"marketCap":4011014656},{"date":"2024-11-29","current":6.608099,"twenty":8.305932,"median":22.39217,"eighty":75.919294,"marketCap":4614945840},{"date":"2024-12-06","current":6.821999,"twenty":8.160716,"median":22.073244,"eighty":75.648813,"marketCap":4763079904},{"date":"2024-12-13","current":6.860635,"twenty":8.013546,"median":21.882584,"eighty":75.238081,"marketCap":4785869760},{"date":"2024-12-20","current":6.863592,"twenty":7.849165,"median":21.753126,"eighty":75.098232,"marketCap":4785869760},{"date":"2024-12-27","current":6.867321,"twenty":7.834585,"median":21.663212,"eighty":74.978568,"marketCap":4785869760},{"date":"2025-01-03","current":8.606892,"twenty":7.837097,"median":21.597645,"eighty":74.945437,"marketCap":6005127056},{"date":"2025-01-10","current":8.584775,"twenty":7.846877,"median":21.494313,"eighty":74.743017,"marketCap":5993732128},{"date":"2025-01-17","current":8.545238,"twenty":7.849165,"median":21.235903,"eighty":74.353519,"marketCap":5970942272},{"date":"2025-01-24","current":8.527342,"twenty":7.864653,"median":21.066925,"eighty":74.264676,"marketCap":5959547344},{"date":"2025-01-28","current":8.542594,"twenty":7.873233,"median":21.043945,"eighty":74.261827,"marketCap":5970942272},{"date":"2025-02-07","current":8.546763,"twenty":7.914266,"median":20.926034,"eighty":74.138475,"marketCap":5970942272},{"date":"2025-02-14","current":8.54549,"twenty":8.008311,"median":20.844733,"eighty":73.667307,"marketCap":5970942272},{"date":"2025-02-21","current":8.542795,"twenty":8.051948,"median":20.630173,"eighty":73.44541,"marketCap":5959547344},{"date":"2025-02-28","current":8.542432,"twenty":8.146325,"median":20.431589,"eighty":72.608589,"marketCap":5959547344},{"date":"2025-03-07","current":8.563358,"twenty":8.160647,"median":20.379299,"eighty":72.226801,"marketCap":5970942272},{"date":"2025-03-14","current":8.432229,"twenty":8.160682,"median":20.334281,"eighty":72.167272,"marketCap":5879782848},{"date":"2025-03-21","current":8.382247,"twenty":8.166505,"median":20.250917,"eighty":72.124358,"marketCap":6062101696},{"date":"2025-03-28","current":8.567187,"twenty":8.191581,"median":20.086931,"eighty":71.853965,"marketCap":6198840832},{"date":"2025-04-03","current":8.644718,"twenty":8.20093,"median":20.081019,"eighty":70.784607,"marketCap":6255815472}],"updateTime":1743884049765}}}