港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

回港中概股

598.667

+11.2681.92%

漲家數：17

跌家數：2

平家數：- -

市盈率：- -

高：604.299

開：587.398

低：587.398

收：587.398

成交量：1.63億

成交額：204.38億

市值：6.07萬億

流通市值：5.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據-SW HK 09698	44.32	+4.73%	+2.000	569.20萬	2.52億	731.73億
再鼎醫藥 HK 09688	14.07	+3.84%	+0.520	928.26萬	1.31億	158.71億
寶尊電商-W HK 09991	7.15	+3.77%	+0.260	1.14萬	7.87萬	12.44億
百濟神州 HK 06160	212.2	+3.41%	+7.000	272.45萬	5.79億	3,270.00億
百度集團-SW HK 09888	142.2	+3.19%	+4.400	908.88萬	12.92億	3,910.50億
百勝中國 HK 09987	444	+3.11%	+13.400	118.32萬	5.26億	1,571.76億
小鵬汽車-W HK 09868	69	+2.91%	+1.950	1,231.20萬	8.48億	1,317.90億
攜程集團—S HK 09961	456	+2.24%	+10.000	299.54萬	13.67億	2,980.43億
華住集團-S HK 01179	40.92	+1.89%	+0.760	194.17萬	7,921.50萬	1,259.11億
阿里巴巴-W HK 09988	157.9	+1.87%	+2.900	5,858.29萬	92.91億	3.02萬億
網易-S HK 09999	191.3	+1.59%	+3.000	814.00萬	15.52億	6,056.56億
和黃醫藥 HK 00013	23.68	+1.28%	+0.300	289.75萬	6,854.50萬	206.49億
中通快遞-W HK 02057	187	+1.08%	+2.000	268.14萬	4.98億	1,475.43億
京東集團-SW HK 09618	107.9	+0.94%	+1.000	782.73萬	8.49億	3,060.04億
嗶哩嗶哩-W HK 09626	240.4	+0.42%	+1.000	449.92萬	10.84億	1,011.69億
新東方-S HK 09901	48.8	+0.41%	+0.200	719.12萬	3.52億	776.41億
理想汽車-W HK 02015	71.95	+0.35%	+0.250	1,935.67萬	13.93億	1,540.36億
蔚來-SW HK 09866	38.9	-0.51%	-0.200	704.91萬	2.77億	958.50億
汽車之家—S HK 02518	41.36	-1.48%	-0.620	3,100.00	12.87萬	210.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":598.6669,"timestamp":1770624508760,"preClose":587.3984,"halted":0,"volume":163459854,"delay":0,"changeRate":0.019184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.268494,"latestTime":"02-09 16:00:00","open":587.3984,"high":604.29913,"low":587.3984,"amount":20437602889,"amplitude":0.028772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.354712,"peRate":21.433738,"turnoverRate":0.003211,"increases":17,"decrements":2,"flats":0,"marketCap":6070830202240,"floatMarketCap":5994616526208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":604.29913,"amplitude":0.028772,"preClose":587.3984,"low":587.3984,"pbRate":"2.354712","latestPrice":598.6669,"volume":163459854,"delay":0,"open":587.3984,"prevYearClose":567.1358,"prevWeekClose":587.398,"prevMonthClose":626.087,"prevQuarterClose":567.136,"fiveDayClose":604.933,"twentyDayClose":608.705,"sixtyDayClose":615.076,"secType":"PLATE","market":"HK","turnoverRate":0.003211,"peRate":21.433738,"marketCap":6070830202240,"floatMarketCap":5994616526208,"timestamp":1770624508760,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.047259,"change":2,"latestPrice":44.32,"volume":5691965,"market":"HK","high":44.78,"low":43.7,"preClose":42.32,"open":44.46,"turnoverRate":0.003704,"peRate":19.521736,"amplitude":0.02552,"marketValue":73173246420.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.056244,"changeRate20Day":0.092164,"changeRate60Day":0.388471,"changeRateWTD":0.047259,"changeRateMTD":-0.019903,"changeRateQTD":0.315134,"changeRateYTD":0.315134,"amount":251813504,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.521736,"pbRate":2.529534,"volumeRatio":0.994842,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":68097977431.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.038376,"change":0.52,"latestPrice":14.07,"volume":9282600,"market":"HK","high":14.39,"low":13.9,"preClose":13.55,"open":14.05,"turnoverRate":0.008229,"peRate":0,"amplitude":0.036162,"marketValue":15870960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.131029,"changeRate20Day":-0.029655,"changeRate60Day":-0.184348,"changeRateWTD":0.038376,"changeRateMTD":0.071592,"changeRateQTD":0.030769,"changeRateYTD":0.030769,"amount":130922642,"eps":-2.030738,"ttmEps":-1.502806,"lyrPeRate":0,"pbRate":2.672195,"volumeRatio":0.925812,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":15870960000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.037736,"change":0.26,"latestPrice":7.15,"volume":11400,"market":"HK","high":7.15,"low":6.89,"preClose":6.89,"open":6.9,"turnoverRate":0.000066,"peRate":0,"amplitude":0.037736,"marketValue":1244100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0,"changeRate20Day":-0.055482,"changeRate60Day":-0.119458,"changeRateWTD":0.037736,"changeRateMTD":-0.006944,"changeRateQTD":0.051471,"changeRateYTD":0.051471,"amount":78659,"eps":-1.164751,"ttmEps":-1.323966,"lyrPeRate":0,"pbRate":0.297781,"volumeRatio":0.782967,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1244100000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百濟神州","changeRate":0.034113,"change":7,"latestPrice":212.2,"volume":2724492,"market":"HK","high":214.6,"low":210.6,"preClose":205.2,"open":212.6,"turnoverRate":0.001911,"peRate":0,"amplitude":0.019493,"marketValue":327000200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.071176,"changeRate20Day":0.043265,"changeRate60Day":-0.001881,"changeRateWTD":0.034113,"changeRateMTD":0.027106,"changeRateQTD":0.183491,"changeRateYTD":0.183491,"amount":578667442,"eps":-3.681678,"ttmEps":0.351522,"lyrPeRate":0,"pbRate":10.132484,"volumeRatio":0.712056,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":302597200000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3941,"impliedVolPercentile":0.875},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.03193,"change":4.4,"latestPrice":142.2,"volume":9088803,"market":"HK","high":143.1,"low":140.7,"preClose":137.8,"open":142.6,"turnoverRate":0.003305,"peRate":15.263776,"amplitude":0.017417,"marketValue":391049999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.030675,"changeRate20Day":-0.017277,"changeRate60Day":0.125891,"changeRateWTD":0.03193,"changeRateMTD":-0.069372,"changeRateQTD":0.081369,"changeRateYTD":0.081369,"amount":1291880517,"eps":9.316174,"ttmEps":4.050067,"lyrPeRate":15.263776,"pbRate":1.308177,"volumeRatio":0.497437,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":391049999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5328,"impliedVolPercentile":0.8072},{"symbol":"09987","nameCN":"百勝中國","changeRate":0.031119,"change":13.4,"latestPrice":444,"volume":1183196,"market":"HK","high":450.2,"low":440.6,"preClose":430.6,"open":446,"turnoverRate":0.003342,"peRate":23.796762,"amplitude":0.022294,"marketValue":157176000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450.2,"week52Low":318.854,"changeRate5Day":0.149068,"changeRate20Day":0.172122,"changeRate60Day":0.235382,"changeRateWTD":0.031119,"changeRateMTD":0.141388,"changeRateQTD":0.204558,"changeRateYTD":0.204558,"amount":526220631,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":23.796762,"pbRate":3.738796,"volumeRatio":1.002998,"roa":0.075728,"roe":0.160306,"dividePrice":7.502814,"divideRate":0.016898,"floatMarketCap":157176000000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.029083,"change":1.95,"latestPrice":69,"volume":12311974,"market":"HK","high":69.8,"low":68.1,"preClose":67.05,"open":69.35,"turnoverRate":0.006446,"peRate":0,"amplitude":0.025354,"marketValue":131790000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.032934,"changeRate20Day":-0.141257,"changeRate60Day":-0.344106,"changeRateWTD":0.029083,"changeRateMTD":-0.036985,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":847764638,"eps":-3.459545,"ttmEps":-1.695438,"lyrPeRate":0,"pbRate":3.888902,"volumeRatio":0.575975,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":131790000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5686,"impliedVolPercentile":0.3454},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":0.022422,"change":10,"latestPrice":456,"volume":2995398,"market":"HK","high":459.2,"low":453.8,"preClose":446,"open":455.2,"turnoverRate":0.004583,"peRate":16.282505,"amplitude":0.012108,"marketValue":298043164992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.045226,"changeRate20Day":-0.248764,"changeRate60Day":-0.204188,"changeRateWTD":0.022422,"changeRateMTD":-0.053549,"changeRateQTD":-0.176895,"changeRateYTD":-0.176895,"amount":1366724556,"eps":28.005519,"ttmEps":50.292734,"lyrPeRate":16.282505,"pbRate":1.567795,"volumeRatio":0.674587,"roa":0.037727,"roe":0.201892,"dividePrice":2.474451,"divideRate":0.005426,"floatMarketCap":298043164992,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3907,"impliedVolPercentile":0.6867},{"symbol":"01179","nameCN":"華住集團-S","changeRate":0.018924,"change":0.76,"latestPrice":40.92,"volume":1941700,"market":"HK","high":41.08,"low":40.36,"preClose":40.16,"open":40.4,"turnoverRate":0.000631,"peRate":37.566787,"amplitude":0.017928,"marketValue":125910840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.08,"week52Low":23.186,"changeRate5Day":0.113166,"changeRate20Day":0.043345,"changeRate60Day":0.156586,"changeRateWTD":0.018924,"changeRateMTD":0.068966,"changeRateQTD":0.108943,"changeRateYTD":0.108943,"amount":79215038,"eps":1.08926,"ttmEps":1.413544,"lyrPeRate":37.566787,"pbRate":9.378913,"volumeRatio":0.741346,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033991,"floatMarketCap":125910840000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.859266,"amplitude":0.016774,"marketValue":3015732100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.569777,"ttmEps":7.387321,"lyrPeRate":20.859266,"pbRate":2.584703,"volumeRatio":0.648948,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"09999","nameCN":"網易-S","changeRate":0.015932,"change":3,"latestPrice":191.3,"volume":8139995,"market":"HK","high":192.1,"low":187.4,"preClose":188.3,"open":187.4,"turnoverRate":0.002571,"peRate":18.420665,"amplitude":0.02496,"marketValue":605655800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.03335,"changeRate20Day":-0.142921,"changeRate60Day":-0.133205,"changeRateWTD":0.015932,"changeRateMTD":-0.066829,"changeRateQTD":-0.108574,"changeRateYTD":-0.108574,"amount":1551795730,"eps":10.385076,"ttmEps":12.752156,"lyrPeRate":18.420665,"pbRate":3.430003,"volumeRatio":0.69468,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024796,"floatMarketCap":605655800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4342,"impliedVolPercentile":0.739},{"symbol":"00013","nameCN":"和黃醫藥","changeRate":0.012831,"change":0.3,"latestPrice":23.68,"volume":2897500,"market":"HK","high":24,"low":23.42,"preClose":23.38,"open":23.7,"turnoverRate":0.003323,"peRate":75.749476,"amplitude":0.024808,"marketValue":20648960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.048716,"changeRate20Day":0.025997,"changeRate60Day":-0.003367,"changeRateWTD":0.012831,"changeRateMTD":0.012831,"changeRateQTD":0.1484,"changeRateYTD":0.1484,"amount":68544970,"eps":0.312609,"ttmEps":4.140951,"lyrPeRate":75.749476,"pbRate":2.149665,"volumeRatio":0.735597,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20648960000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.010811,"change":2,"latestPrice":187,"volume":2681390,"market":"HK","high":188.7,"low":183.3,"preClose":185,"open":188.3,"turnoverRate":0.003398,"peRate":20.240512,"amplitude":0.029189,"marketValue":147543000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.7,"week52Low":121.754,"changeRate5Day":0.101945,"changeRate20Day":0.093567,"changeRate60Day":0.2417,"changeRateWTD":0.010811,"changeRateMTD":0.077189,"changeRateQTD":0.152187,"changeRateYTD":0.152187,"amount":498086275,"eps":9.238897,"ttmEps":13.858822,"lyrPeRate":20.240512,"pbRate":2.017767,"volumeRatio":0.980175,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.027161,"floatMarketCap":147543000000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.009355,"change":1,"latestPrice":107.9,"volume":7827278,"market":"HK","high":110.1,"low":107.9,"preClose":106.9,"open":109.8,"turnoverRate":0.00276,"peRate":7.110132,"amplitude":0.02058,"marketValue":306004400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.023529,"changeRate20Day":-0.076989,"changeRate60Day":-0.134723,"changeRateWTD":0.009355,"changeRateMTD":-0.040036,"changeRateQTD":-0.033154,"changeRateYTD":-0.033154,"amount":848602061,"eps":15.175528,"ttmEps":14.043019,"lyrPeRate":7.110132,"pbRate":1.167538,"volumeRatio":0.596983,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.036209,"floatMarketCap":306004400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3099,"impliedVolPercentile":0.0924},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.004177,"change":1,"latestPrice":240.4,"volume":4499162,"market":"HK","high":249.8,"low":234.6,"preClose":239.4,"open":247,"turnoverRate":0.013228,"peRate":0,"amplitude":0.063492,"marketValue":101168520044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.07396,"changeRate20Day":0.010084,"changeRate60Day":0.126523,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":1083958471,"eps":-3.654376,"ttmEps":2.047916,"lyrPeRate":0,"pbRate":6.008768,"volumeRatio":0.802889,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6163,"impliedVolPercentile":0.5944},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.004115,"change":0.2,"latestPrice":48.8,"volume":7191177,"market":"HK","high":49.28,"low":48.64,"preClose":48.6,"open":48.86,"turnoverRate":0.00452,"peRate":27.208052,"amplitude":0.013169,"marketValue":77640800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.037415,"changeRate20Day":0.055363,"changeRate60Day":0.136073,"changeRateWTD":0.004115,"changeRateMTD":0.004529,"changeRateQTD":0.155303,"changeRateYTD":0.155303,"amount":352200762,"eps":1.793587,"ttmEps":1.8628,"lyrPeRate":27.208052,"pbRate":2.556405,"volumeRatio":0.774837,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009607,"floatMarketCap":77640800000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3757,"impliedVolPercentile":0.0759},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.003487,"change":0.25,"latestPrice":71.95,"volume":19356698,"market":"HK","high":73.95,"low":70.9,"preClose":71.7,"open":73.35,"turnoverRate":0.010844,"peRate":16.808175,"amplitude":0.042538,"marketValue":154036479182.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.116369,"changeRate20Day":0.106072,"changeRate60Day":-0.098936,"changeRateWTD":0.003487,"changeRateMTD":0.090978,"changeRateQTD":0.109483,"changeRateYTD":0.109483,"amount":1392568823,"eps":4.280655,"ttmEps":2.498214,"lyrPeRate":16.808175,"pbRate":1.875209,"volumeRatio":1.168299,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":128435800026.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5006,"impliedVolPercentile":0.3976},{"symbol":"09866","nameCN":"蔚來-SW","changeRate":-0.005115,"change":-0.2,"latestPrice":38.9,"volume":7049079,"market":"HK","high":40.76,"low":38.72,"preClose":39.1,"open":40.3,"turnoverRate":0.002861,"peRate":0,"amplitude":0.052174,"marketValue":95849600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.054772,"changeRate20Day":0.035676,"changeRate60Day":-0.240976,"changeRateWTD":-0.005115,"changeRateMTD":0.00725,"changeRateQTD":-0.050293,"changeRateYTD":-0.050293,"amount":277436679,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":23.113246,"volumeRatio":0.7009,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":95849600000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"汽車之家—S","changeRate":-0.014769,"change":-0.62,"latestPrice":41.36,"volume":3100,"market":"HK","high":42,"low":41.3,"preClose":41.98,"open":42,"turnoverRate":0.000007,"peRate":10.959283,"amplitude":0.016675,"marketValue":21068271136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.03948,"changeRate20Day":-0.026824,"changeRate60Day":-0.100342,"changeRateWTD":-0.014769,"changeRateMTD":-0.073892,"changeRateQTD":-0.03814,"changeRateYTD":-0.03814,"amount":128674,"eps":3.773969,"ttmEps":3.475745,"lyrPeRate":10.959283,"pbRate":0.774709,"volumeRatio":0.278637,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055198,"floatMarketCap":19326822894.72,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0}]}}}