港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

汽車之家-S

58.550

+1.5502.72%

成交量：1.74萬

成交額：102.92萬

市值：298.25億

市盈率：16.34

高：59.900

開：59.800

低：57.100

收：57.000

資料載入中...

總覽公司新聞資訊公告

概念

回港中概股+5.27%

資金流向

資金流入：

資金流出：

新聞資訊

汽車之家-S03月05日主力淨流入267萬元散户資金拋售

汽車之家上漲2.02%，報29.32美元/股，總市值35.13億美元

汽車之家－Ｓ(02518)出現大手成交82.67萬股，成交價$55.454，涉資4.584千萬

阿斯达克财经

130億元接手汽車之家 “不造整車”的海爾加速拓展汽車產業鏈

中国经营网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02518"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02518\",,,,,undefined,":{"symbol":"02518","market":"HK","secType":"STK","nameCN":"汽車之家-S","latestPrice":58.55,"timestamp":1741238431137,"preClose":57,"halted":0,"volume":17400,"delay":0,"changeRate":0.027193,"change":1.55,"floatShares":479000000,"shares":509387600,"eps":3.5725687,"lyrEps":3.582948,"pbRate":1.16,"amount":1029195,"amplitude":0.049123,"volumeRatio":0.154311,"dividePrice":3.4,"prevYearClose":49.95,"fiveDayClose":55.8,"twentyDayClose":52.05},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02518\",,,,,undefined,":{"symbol":"02518","floatShares":479000000,"roa":"2.05%","roe":"6.45%","lyrEps":3.582948,"volumeRatio":0.154311,"shares":509387600,"dividePrice":3.4,"high":59.9,"amplitude":0.049123,"preClose":57,"low":57.1,"week52Low":41.6,"pbRate":"1.16","psRate":"3.95","week52High":64.4,"institutionHeld":0,"latestPrice":58.55,"committee":-0.034483,"eps":3.5829483178176504,"divideRate":0.05807,"volume":17400,"delay":0,"ttmEps":3.572568557818583,"open":59.8,"prevYearClose":49.95,"prevWeekClose":55.1,"prevMonthClose":55.1,"prevQuarterClose":49.95,"fiveDayClose":55.8,"twentyDayClose":52.05,"sixtyDayClose":53.137},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02518\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盤後","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-12-27","symbol":"02518","amount":2.23495,"announcedDate":null,"type":"dividend","lastAmount":0.1425,"market":"HK","newRecordDate":"2024-12-31","name":"汽车之家-S","lastCurrency":"USD","lastExecuteDate":"2024-07-09","recordDate":"2025-03-14","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-03-14"},{"date":"2024-11-06","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"盤後","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-07-31","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-07-09","symbol":"02518","amount":0.1425,"announcedDate":"2024-05-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-10","defaultRemindTime":1720488600000,"name":"汽车之家-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-10","currency":"USD","dateTimestamp":1720454400000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02518\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-03-31","value":0.1325,"currency":"USD"},{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-03-31","value":0.145,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-03-27","value":0.2875,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-10","paymentDate":"2024-08-16","value":0.1425,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-31","paymentDate":"2025-03-14","value":2.23495,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02518\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1733932800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02518\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02518","date":"2025-03-05","current":14.533503,"percent":0.689655,"low":0.8663,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"high":31.147597,"avg":12.919775,"sd":7.334987,"marketCap":27865451795.38},"quantilePoints":[{"date":"2020-03-06","current":18.793016,"twenty":20.921578,"median":21.641689,"eighty":22.783318,"marketCap":67438482858.58},{"date":"2020-03-13","current":19.700788,"twenty":20.682008,"median":21.530403,"eighty":22.489809,"marketCap":69927701884.69},{"date":"2020-03-20","current":16.722851,"twenty":20.021235,"median":21.300517,"eighty":22.363971,"marketCap":58497622155.49},{"date":"2020-03-27","current":18.137056,"twenty":18.698907,"median":21.264007,"eighty":22.319836,"marketCap":63401064730.46},{"date":"2020-04-03","current":18.554328,"twenty":18.575577,"median":21.181898,"eighty":22.229474,"marketCap":64918834869.74},{"date":"2020-04-09","current":18.929814,"twenty":18.608376,"median":21.029799,"eighty":22.113941,"marketCap":66683851061.31},{"date":"2020-04-17","current":20.97302,"twenty":18.612073,"median":20.971062,"eighty":22.012919,"marketCap":73538465406.62},{"date":"2020-04-24","current":19.469462,"twenty":18.636167,"median":20.889895,"eighty":22.000592,"marketCap":68187890169.17},{"date":"2020-04-29","current":21.498343,"twenty":18.641202,"median":20.867293,"eighty":21.946773,"marketCap":75346129730.64},{"date":"2020-05-08","current":21.235105,"twenty":18.682552,"median":20.815479,"eighty":21.863185,"marketCap":74461860706.53},{"date":"2020-05-15","current":19.679812,"twenty":18.758962,"median":20.813163,"eighty":21.799037,"marketCap":68735448430.51},{"date":"2020-05-22","current":19.763705,"twenty":18.864189,"median":20.810846,"eighty":21.787176,"marketCap":68806607430.96},{"date":"2020-05-29","current":20.430102,"twenty":18.922544,"median":20.730156,"eighty":21.769751,"marketCap":71013894609.43},{"date":"2020-06-05","current":24.356465,"twenty":18.946208,"median":20.810846,"eighty":21.863185,"marketCap":83703239275.52},{"date":"2020-06-12","current":22.414454,"twenty":19.264532,"median":20.843933,"eighty":22.06343,"marketCap":77022044008.34},{"date":"2020-06-19","current":21.590859,"twenty":19.513891,"median":20.969103,"eighty":22.309777,"marketCap":74327191711.66},{"date":"2020-06-26","current":20.355244,"twenty":19.570585,"median":20.969103,"eighty":22.229474,"marketCap":70010101136.78},{"date":"2020-07-03","current":20.714459,"twenty":19.624919,"median":20.844691,"eighty":22.113941,"marketCap":71355396477.23},{"date":"2020-07-10","current":23.785448,"twenty":19.681999,"median":20.971062,"eighty":22.329895,"marketCap":82715409926.03},{"date":"2020-07-17","current":22.874174,"twenty":19.692755,"median":21.040535,"eighty":22.51065,"marketCap":79672788511.44},{"date":"2020-07-24","current":20.689064,"twenty":19.705747,"median":21.057866,"eighty":22.51065,"marketCap":71779787796.08},{"date":"2020-07-31","current":23.178529,"twenty":19.733206,"median":21.129741,"eighty":22.57278,"marketCap":80888939228},{"date":"2020-08-07","current":22.406353,"twenty":19.767919,"median":21.227829,"eighty":22.713173,"marketCap":78278550048.07},{"date":"2020-08-14","current":23.051987,"twenty":19.787524,"median":21.264007,"eighty":22.739635,"marketCap":80736115108.15},{"date":"2020-08-21","current":23.007848,"twenty":19.813009,"median":21.28976,"eighty":22.87577,"marketCap":80947130958.3},{"date":"2020-08-28","current":21.906757,"twenty":19.882998,"median":21.30921,"eighty":22.87577,"marketCap":78233718364.54},{"date":"2020-09-04","current":22.090598,"twenty":19.937569,"median":21.364759,"eighty":22.873242,"marketCap":79157531486.65},{"date":"2020-09-11","current":23.010584,"twenty":19.965214,"median":21.395564,"eighty":22.873242,"marketCap":82542461485.17},{"date":"2020-09-18","current":24.638882,"twenty":19.975198,"median":21.484448,"eighty":22.94668,"marketCap":89240273363.4},{"date":"2020-09-25","current":23.156453,"twenty":19.990098,"median":21.533714,"eighty":23.005727,"marketCap":83204681120.04},{"date":"2020-09-30","current":24.539303,"twenty":20.001484,"median":21.57495,"eighty":23.019033,"marketCap":88594044826.8},{"date":"2020-10-09","current":25.075428,"twenty":20.037191,"median":21.627035,"eighty":23.160868,"marketCap":91833027595.56},{"date":"2020-10-16","current":25.247259,"twenty":20.077361,"median":21.691274,"eighty":23.284944,"marketCap":92424368577.03},{"date":"2020-10-23","current":24.329608,"twenty":20.093891,"median":21.76494,"eighty":23.32633,"marketCap":89203128882.34},{"date":"2020-10-30","current":24.061369,"twenty":20.107371,"median":21.790763,"eighty":23.365666,"marketCap":88233260045.47},{"date":"2020-11-06","current":25.693188,"twenty":20.144,"median":21.842315,"eighty":23.507407,"marketCap":95318785612.11},{"date":"2020-11-13","current":25.566993,"twenty":20.19315,"median":21.893384,"eighty":23.646217,"marketCap":94930276015.32},{"date":"2020-11-20","current":25.156978,"twenty":20.217717,"median":21.908825,"eighty":23.813042,"marketCap":93993672484.39},{"date":"2020-11-27","current":26.217969,"twenty":20.225855,"median":22.000592,"eighty":23.947803,"marketCap":97728894784.23},{"date":"2020-12-04","current":22.229346,"twenty":20.245527,"median":21.984116,"eighty":23.911618,"marketCap":88811916204.23},{"date":"2020-12-11","current":22.876273,"twenty":20.278031,"median":22.012919,"eighty":23.88818,"marketCap":91177867252.97},{"date":"2020-12-18","current":22.900883,"twenty":20.314768,"median":22.071388,"eighty":23.863842,"marketCap":91423935265.77},{"date":"2020-12-24","current":21.972592,"twenty":20.339891,"median":22.098088,"eighty":23.826838,"marketCap":87808550318.02},{"date":"2020-12-31","current":23.005396,"twenty":20.370216,"median":22.122388,"eighty":23.781104,"marketCap":91973568892.56},{"date":"2021-01-08","current":24.050891,"twenty":22.364782,"median":22.679228,"eighty":22.988577,"marketCap":97019307469.09},{"date":"2021-01-15","current":23.580276,"twenty":22.391468,"median":22.871465,"eighty":23.768522,"marketCap":94985917027.59},{"date":"2021-01-22","current":25.304029,"twenty":22.540586,"median":23.512066,"eighty":24.523795,"marketCap":101886613768.45},{"date":"2021-01-29","current":25.06879,"twenty":22.66259,"median":23.83851,"eighty":25.162886,"marketCap":101773913224.13},{"date":"2021-02-05","current":29.448032,"twenty":22.731031,"median":24.406631,"eighty":26.569683,"marketCap":120207313735.21},{"date":"2021-02-11","current":29.261626,"twenty":22.850285,"median":24.781027,"eighty":28.049253,"marketCap":119617629907.97},{"date":"2021-02-19","current":30.77102,"twenty":22.98297,"median":25.06879,"eighty":29.209884,"marketCap":125842703869.04},{"date":"2021-02-26","current":25.813804,"twenty":23.10673,"median":25.674031,"eighty":29.153308,"marketCap":105337399396.05},{"date":"2021-03-05","current":25.187483,"twenty":23.525708,"median":25.805937,"eighty":28.97153,"marketCap":102523947771.91},{"date":"2021-03-12","current":22.900743,"twenty":22.98297,"median":25.419144,"eighty":28.832528,"marketCap":93052722485.16},{"date":"2021-03-19","current":24.362035,"twenty":22.917974,"median":25.06879,"eighty":28.304401,"marketCap":98957455786.22},{"date":"2021-03-26","current":23.018857,"twenty":22.926736,"median":24.781806,"eighty":28.172059,"marketCap":93088758234.86},{"date":"2021-04-01","current":23.180471,"twenty":22.914079,"median":24.553086,"eighty":27.664489,"marketCap":93496537221.87},{"date":"2021-04-09","current":23.066607,"twenty":22.909698,"median":24.386565,"eighty":27.5301,"marketCap":93242632303.66},{"date":"2021-04-16","current":22.895788,"twenty":22.898761,"median":24.108287,"eighty":27.422699,"marketCap":92902546294.56},{"date":"2021-04-23","current":22.756669,"twenty":22.808911,"median":23.833701,"eighty":27.099346,"marketCap":92569152798.03},{"date":"2021-04-30","current":22.454779,"twenty":22.762007,"median":23.603203,"eighty":26.853234,"marketCap":91717666292.89},{"date":"2021-05-07","current":22.379244,"twenty":22.64624,"median":23.473081,"eighty":26.619253,"marketCap":92001420451.72},{"date":"2021-05-14","current":21.825024,"twenty":22.452704,"median":23.202607,"eighty":26.430788,"marketCap":89664607307.25},{"date":"2021-05-21","current":18.876849,"twenty":22.382007,"median":23.170683,"eighty":26.376073,"marketCap":77573880080.97},{"date":"2021-05-28","current":18.10724,"twenty":22.157588,"median":23.066607,"eighty":26.31839,"marketCap":76173173928.52},{"date":"2021-06-04","current":17.371282,"twenty":22.112861,"median":23.012127,"eighty":26.093894,"marketCap":72730727752.22},{"date":"2021-06-11","current":16.349485,"twenty":21.948587,"median":22.974141,"eighty":25.810657,"marketCap":68447616462.74},{"date":"2021-06-18","current":14.848435,"twenty":21.546448,"median":22.914079,"eighty":25.774643,"marketCap":61659321662.09},{"date":"2021-06-25","current":15.388148,"twenty":19.059969,"median":22.898266,"eighty":25.626424,"marketCap":63860304132.49},{"date":"2021-07-02","current":14.951152,"twenty":18.421192,"median":22.843293,"eighty":25.534259,"marketCap":61938370875.09},{"date":"2021-07-09","current":14.779183,"twenty":18.094199,"median":22.788548,"eighty":25.304029,"marketCap":61164607799.67},{"date":"2021-07-16","current":14.492354,"twenty":16.857465,"median":22.733064,"eighty":25.187483,"marketCap":59976286400.84},{"date":"2021-07-23","current":12.419594,"twenty":16.349485,"median":22.651978,"eighty":25.06879,"marketCap":51393277055.4},{"date":"2021-07-30","current":10.798948,"twenty":15.304068,"median":22.599128,"eighty":24.887879,"marketCap":44837072858.7},{"date":"2021-08-06","current":10.0641,"twenty":15.137997,"median":22.449592,"eighty":24.782584,"marketCap":41685078358.53},{"date":"2021-08-13","current":9.298048,"twenty":14.976404,"median":22.382697,"eighty":24.781027,"marketCap":38564599592.75},{"date":"2021-08-20","current":9.047357,"twenty":14.947263,"median":22.313721,"eighty":24.699542,"marketCap":37418499574.71},{"date":"2021-08-27","current":9.607439,"twenty":14.664378,"median":22.145521,"eighty":24.406631,"marketCap":39921049730.26},{"date":"2021-09-03","current":10.956697,"twenty":14.253138,"median":22.127592,"eighty":24.386565,"marketCap":45546022958.59},{"date":"2021-09-10","current":10.776243,"twenty":12.419594,"median":22.05082,"eighty":24.362035,"marketCap":44911076587.35},{"date":"2021-09-17","current":10.187717,"twenty":11.369584,"median":21.919029,"eighty":24.165683,"marketCap":42332781399.84},{"date":"2021-09-24","current":9.801386,"twenty":11.1223,"median":21.793161,"eighty":24.073849,"marketCap":40746307498.57},{"date":"2021-09-30","current":11.15449,"twenty":10.961731,"median":21.464019,"eighty":23.994145,"marketCap":46526614629.65},{"date":"2021-10-08","current":12.037553,"twenty":10.958435,"median":19.334649,"eighty":23.882746,"marketCap":50207673354.04},{"date":"2021-10-15","current":11.683731,"twenty":10.960404,"median":18.505552,"eighty":23.753097,"marketCap":48765342364.64},{"date":"2021-10-22","current":11.312539,"twenty":10.961693,"median":18.280338,"eighty":23.629766,"marketCap":47555067799.27},{"date":"2021-10-29","current":9.296392,"twenty":10.945497,"median":18.10072,"eighty":23.607788,"marketCap":38983054680.36},{"date":"2021-11-05","current":9.083846,"twenty":10.781846,"median":17.730945,"eighty":23.552992,"marketCap":38154552902.59},{"date":"2021-11-12","current":9.159408,"twenty":10.608015,"median":16.755035,"eighty":23.496472,"marketCap":38630527872.43},{"date":"2021-11-19","current":9.336972,"twenty":10.291668,"median":16.481851,"eighty":23.416711,"marketCap":35501205450.25},{"date":"2021-11-26","current":9.14741,"twenty":10.163891,"median":15.606417,"eighty":23.286869,"marketCap":34791577228.12},{"date":"2021-12-03","current":7.708003,"twenty":10.043143,"median":15.304068,"eighty":23.205873,"marketCap":29371081096.72},{"date":"2021-12-10","current":8.469356,"twenty":9.864861,"median":15.253381,"eighty":23.183953,"marketCap":32327296076.75},{"date":"2021-12-17","current":7.512044,"twenty":9.724009,"median":15.063263,"eighty":23.172641,"marketCap":28653440500.53},{"date":"2021-12-24","current":7.343811,"twenty":9.558051,"median":14.999129,"eighty":23.135135,"marketCap":28038506796.51},{"date":"2021-12-31","current":7.650805,"twenty":9.45758,"median":14.951474,"eighty":23.090517,"marketCap":29274133569.99},{"date":"2022-01-07","current":1.083642,"twenty":1.181816,"median":11.602635,"eighty":21.965478,"marketCap":4162970161},{"date":"2022-01-14","current":1.184487,"twenty":1.176374,"median":11.403992,"eighty":21.898679,"marketCap":4560292489},{"date":"2022-01-21","current":1.190032,"twenty":1.179337,"median":11.229977,"eighty":21.816193,"marketCap":4592129214},{"date":"2022-01-28","current":0.971733,"twenty":1.16396,"median":11.060416,"eighty":21.702939,"marketCap":3740178453},{"date":"2022-02-04","current":1.00796,"twenty":1.161633,"median":10.968833,"eighty":21.593194,"marketCap":3877713105},{"date":"2022-02-11","current":1.001964,"twenty":1.149848,"median":10.94499,"eighty":21.442847,"marketCap":3862431477},{"date":"2022-02-18","current":0.932963,"twenty":1.133593,"median":10.850787,"eighty":20.655467,"marketCap":3614105022},{"date":"2022-02-25","current":0.890005,"twenty":1.084541,"median":10.748054,"eighty":19.934169,"marketCap":3456194866},{"date":"2022-03-04","current":1.327755,"twenty":1.095876,"median":10.600498,"eighty":19.215489,"marketCap":3693060100},{"date":"2022-03-11","current":1.106712,"twenty":1.101045,"median":10.51345,"eighty":18.625773,"marketCap":3072880697},{"date":"2022-03-18","current":1.311609,"twenty":1.091498,"median":10.195516,"eighty":18.485423,"marketCap":3624292774},{"date":"2022-03-25","current":1.409226,"twenty":1.097133,"median":10.183504,"eighty":18.461582,"marketCap":3892994733},{"date":"2022-04-01","current":1.396622,"twenty":1.101045,"median":10.064732,"eighty":18.417764,"marketCap":3872619229},{"date":"2022-04-08","current":1.401968,"twenty":1.104505,"median":10.033879,"eighty":18.296393,"marketCap":3885353919},{"date":"2022-04-14","current":1.370403,"twenty":1.107343,"median":9.934338,"eighty":18.137265,"marketCap":3793664151},{"date":"2022-04-22","current":1.194237,"twenty":1.109869,"median":9.849883,"eighty":18.111789,"marketCap":3240978605},{"date":"2022-04-29","current":1.311597,"twenty":1.132011,"median":9.788047,"eighty":17.815996,"marketCap":3502186610},{"date":"2022-05-06","current":1.335939,"twenty":1.134121,"median":9.599719,"eighty":17.728242,"marketCap":3537549475},{"date":"2022-05-13","current":1.223812,"twenty":1.137281,"median":9.466839,"eighty":17.509039,"marketCap":3182657864},{"date":"2022-05-20","current":1.429577,"twenty":1.139066,"median":9.110884,"eighty":16.952274,"marketCap":3769934017},{"date":"2022-05-27","current":1.831655,"twenty":1.145436,"median":1.831655,"eighty":16.643041,"marketCap":4125779710},{"date":"2022-06-02","current":2.009682,"twenty":1.149789,"median":1.872744,"eighty":16.600302,"marketCap":4551079251},{"date":"2022-06-10","current":2.021621,"twenty":1.152778,"median":1.974403,"eighty":16.516195,"marketCap":4547337613},{"date":"2022-06-17","current":1.860645,"twenty":1.157945,"median":1.940069,"eighty":16.127971,"marketCap":4180657070},{"date":"2022-06-24","current":1.905237,"twenty":1.159533,"median":1.901743,"eighty":15.60048,"marketCap":4297895067},{"date":"2022-06-30","current":2.195411,"twenty":1.160256,"median":1.93483,"eighty":15.503447,"marketCap":4943951261},{"date":"2022-07-08","current":2.108503,"twenty":1.162317,"median":1.942515,"eighty":15.400825,"marketCap":4753127714},{"date":"2022-07-15","current":1.897258,"twenty":1.163048,"median":1.95117,"eighty":15.376128,"marketCap":4238028856},{"date":"2022-07-22","current":2.084345,"twenty":1.16396,"median":1.960472,"eighty":15.313441,"marketCap":4648361844},{"date":"2022-07-29","current":2.036172,"twenty":1.165762,"median":1.967684,"eighty":15.253117,"marketCap":4556068102},{"date":"2022-08-05","current":2.693422,"twenty":1.170413,"median":1.974476,"eighty":15.123612,"marketCap":4824218839},{"date":"2022-08-12","current":2.50307,"twenty":1.171211,"median":1.980222,"eighty":15.108525,"marketCap":4491213040},{"date":"2022-09-16","current":2.44576,"twenty":1.172806,"median":1.991251,"eighty":15.07835,"marketCap":4234287218},{"date":"2022-09-23","current":2.269204,"twenty":1.174348,"median":1.998922,"eighty":15.056743,"marketCap":3882573228},{"date":"2022-09-30","current":2.141988,"twenty":1.176947,"median":2.009209,"eighty":15.036919,"marketCap":3643108384},{"date":"2022-10-07","current":2.28576,"twenty":1.179337,"median":2.018346,"eighty":15.016823,"marketCap":3891303717},{"date":"2022-10-14","current":2.163249,"twenty":1.180829,"median":2.033982,"eighty":14.990455,"marketCap":3653086086},{"date":"2022-10-21","current":2.060807,"twenty":1.184189,"median":2.046389,"eighty":14.963217,"marketCap":3459768113},{"date":"2022-10-28","current":2.092112,"twenty":1.18456,"median":2.056606,"eighty":14.952797,"marketCap":3505914984},{"date":"2022-11-04","current":2.284586,"twenty":1.184884,"median":2.058706,"eighty":14.944483,"marketCap":3751615891},{"date":"2022-11-11","current":2.193165,"twenty":1.185032,"median":2.077978,"eighty":14.93169,"marketCap":3645602809},{"date":"2022-11-18","current":2.204991,"twenty":1.185343,"median":2.088229,"eighty":14.909684,"marketCap":3683019191},{"date":"2022-11-25","current":2.002374,"twenty":1.18679,"median":2.092112,"eighty":14.833125,"marketCap":3340035690},{"date":"2022-12-02","current":2.094127,"twenty":1.189244,"median":2.08904,"eighty":14.747258,"marketCap":3532106451},{"date":"2022-12-09","current":2.327707,"twenty":1.190484,"median":2.094127,"eighty":14.630669,"marketCap":3972372545},{"date":"2022-12-16","current":2.270386,"twenty":1.191841,"median":2.105347,"eighty":14.576415,"marketCap":3866359463},{"date":"2022-12-23","current":2.381002,"twenty":1.19286,"median":2.111581,"eighty":14.524875,"marketCap":4060924648},{"date":"2022-12-30","current":2.26357,"twenty":1.193496,"median":2.116369,"eighty":14.43348,"marketCap":3870101101},{"date":"2023-01-06","current":2.507384,"twenty":1.194358,"median":2.132472,"eighty":14.295535,"marketCap":4346536364},{"date":"2023-01-13","current":2.536195,"twenty":1.19484,"median":2.144289,"eighty":14.241937,"marketCap":4489965828},{"date":"2023-01-20","current":2.58104,"twenty":1.201533,"median":2.160106,"eighty":13.638246,"marketCap":4556068102},{"date":"2023-01-27","current":2.655415,"twenty":1.202101,"median":2.161652,"eighty":13.322947,"marketCap":4680789375},{"date":"2023-02-03","current":2.591603,"twenty":1.203143,"median":2.165266,"eighty":12.769819,"marketCap":4613439888},{"date":"2023-02-10","current":2.618486,"twenty":1.203665,"median":2.177627,"eighty":12.604134,"marketCap":4629653653},{"date":"2023-02-17","current":16.522998,"twenty":1.204609,"median":2.180115,"eighty":14.241937,"marketCap":35076797135},{"date":"2023-02-24","current":14.641802,"twenty":1.205982,"median":2.18707,"eighty":14.641802,"marketCap":30857830627.15},{"date":"2023-03-03","current":15.139909,"twenty":1.210278,"median":2.193165,"eighty":14.661358,"marketCap":31896214363.27},{"date":"2023-03-10","current":13.942257,"twenty":14.117623,"median":14.380673,"eighty":14.643723,"marketCap":29156243293.68},{"date":"2023-03-17","current":13.891779,"twenty":3.514411,"median":21.972592,"eighty":25.649219,"marketCap":29331763148.82},{"date":"2023-03-24","current":14.742798,"twenty":3.514411,"median":21.910894,"eighty":25.560446,"marketCap":31486032035.73},{"date":"2023-03-31","current":15.494024,"twenty":4.3354,"median":21.893957,"eighty":25.462417,"marketCap":32837655580.57},{"date":"2023-04-06","current":14.650757,"twenty":5.156389,"median":21.864839,"eighty":25.4323,"marketCap":31016170282.71},{"date":"2023-04-14","current":13.87233,"twenty":3.514411,"median":21.825024,"eighty":25.352366,"marketCap":29410722533.84},{"date":"2023-04-21","current":13.412742,"twenty":3.514411,"median":21.76494,"eighty":25.251426,"marketCap":28421735177.72},{"date":"2023-04-28","current":13.494192,"twenty":3.514411,"median":21.657736,"eighty":25.209132,"marketCap":28381405100.45},{"date":"2023-05-05","current":13.592758,"twenty":3.514411,"median":21.60473,"eighty":25.15403,"marketCap":28635598538.12},{"date":"2023-05-12","current":13.211011,"twenty":3.514411,"median":21.533714,"eighty":25.116877,"marketCap":28910026247.98},{"date":"2023-05-19","current":13.515929,"twenty":3.514411,"median":21.476611,"eighty":25.065881,"marketCap":29161384615.28},{"date":"2023-05-25","current":13.342415,"twenty":4.3354,"median":21.443704,"eighty":25.005073,"marketCap":28733563834.92},{"date":"2023-06-02","current":13.141391,"twenty":3.514411,"median":21.387905,"eighty":24.885335,"marketCap":28140868873.97},{"date":"2023-06-09","current":13.574529,"twenty":3.514411,"median":21.291825,"eighty":24.844115,"marketCap":29026452078.57},{"date":"2023-06-16","current":14.19102,"twenty":3.514411,"median":21.254529,"eighty":24.783255,"marketCap":30199371502.14},{"date":"2023-06-23","current":13.317879,"twenty":2.693422,"median":21.212345,"eighty":24.768363,"marketCap":28186693197.87},{"date":"2023-06-30","current":13.355321,"twenty":2.685821,"median":21.105975,"eighty":24.720085,"marketCap":28010242555.69},{"date":"2023-07-07","current":13.165656,"twenty":2.685821,"median":21.00647,"eighty":24.631444,"marketCap":27558601375.09},{"date":"2023-07-14","current":14.513231,"twenty":2.685821,"median":20.889895,"eighty":24.520811,"marketCap":30805654820.8},{"date":"2023-07-21","current":13.33035,"twenty":2.678219,"median":20.824396,"eighty":24.439298,"marketCap":28163390940.97},{"date":"2023-07-28","current":13.842988,"twenty":2.670618,"median":20.736752,"eighty":24.392781,"marketCap":30294814682.98},{"date":"2023-08-04","current":13.670389,"twenty":2.663016,"median":20.703352,"eighty":24.348878,"marketCap":29966810312.5},{"date":"2023-08-11","current":13.348672,"twenty":2.655415,"median":20.646485,"eighty":24.293978,"marketCap":29096356722.75},{"date":"2023-08-18","current":13.642766,"twenty":2.655415,"median":20.430102,"eighty":24.239,"marketCap":29524488854.9},{"date":"2023-08-25","current":12.943264,"twenty":2.655415,"median":20.329656,"eighty":24.135522,"marketCap":28024522147.52},{"date":"2023-09-01","current":12.99811,"twenty":2.655415,"median":20.213003,"eighty":24.050891,"marketCap":28260123213.12},{"date":"2023-09-08","current":13.501966,"twenty":2.655415,"median":20.079729,"eighty":24.027545,"marketCap":29010000869.63},{"date":"2023-09-15","current":13.201875,"twenty":2.655415,"median":19.972422,"eighty":23.945535,"marketCap":28585159002},{"date":"2023-09-22","current":13.495863,"twenty":2.655415,"median":19.863285,"eighty":23.877958,"marketCap":29093942556.99},{"date":"2023-09-29","current":13.557506,"twenty":2.663016,"median":19.788612,"eighty":23.827698,"marketCap":29276957329.7},{"date":"2023-10-06","current":13.127643,"twenty":2.663016,"median":19.713184,"eighty":23.781104,"marketCap":28335115252.14},{"date":"2023-10-13","current":12.852209,"twenty":2.663016,"median":19.577354,"eighty":23.763223,"marketCap":27699168184.03},{"date":"2023-10-20","current":12.280887,"twenty":2.670618,"median":19.322505,"eighty":23.758453,"marketCap":26427073903.78},{"date":"2023-10-27","current":12.01894,"twenty":2.663016,"median":18.943475,"eighty":23.70283,"marketCap":25852291404.19},{"date":"2023-11-03","current":11.611285,"twenty":2.663016,"median":18.842688,"eighty":23.630978,"marketCap":25929250840.85},{"date":"2023-11-10","current":11.580706,"twenty":2.663016,"median":18.760251,"eighty":23.527602,"marketCap":25855549190.34},{"date":"2023-11-17","current":11.436415,"twenty":2.663016,"median":18.62412,"eighty":23.509422,"marketCap":25763694072.31},{"date":"2023-11-24","current":11.505264,"twenty":2.663016,"median":18.538384,"eighty":23.495366,"marketCap":26132180441.86},{"date":"2023-12-01","current":11.239826,"twenty":2.663016,"median":18.426551,"eighty":23.453385,"marketCap":25635140348.19},{"date":"2023-12-08","current":11.203266,"twenty":2.663016,"median":18.291317,"eighty":23.339292,"marketCap":25448473450.7},{"date":"2023-12-15","current":11.564958,"twenty":2.663016,"median":18.138928,"eighty":23.30519,"marketCap":26421768323.74},{"date":"2023-12-22","current":11.793668,"twenty":2.663016,"median":17.877927,"eighty":23.284961,"marketCap":26926285745.05},{"date":"2023-12-29","current":11.764257,"twenty":2.663016,"median":17.741755,"eighty":23.275762,"marketCap":27002350194.09},{"date":"2024-01-05","current":11.418538,"twenty":2.663016,"median":17.352119,"eighty":23.217143,"marketCap":26023988459.91},{"date":"2024-01-12","current":10.970315,"twenty":2.663016,"median":16.63509,"eighty":23.171869,"marketCap":25015760690.15},{"date":"2024-01-19","current":10.689418,"twenty":2.663016,"median":15.890895,"eighty":23.171869,"marketCap":24341730457.42},{"date":"2024-01-26","current":10.692436,"twenty":2.663016,"median":15.422442,"eighty":23.160007,"marketCap":24253844653.63},{"date":"2024-02-02","current":10.222558,"twenty":2.663016,"median":15.253381,"eighty":23.160007,"marketCap":23158453261.57},{"date":"2024-02-09","current":11.112265,"twenty":2.685821,"median":15.139909,"eighty":23.149062,"marketCap":24689958530.92},{"date":"2024-02-16","current":11.780121,"twenty":2.670618,"median":15.042461,"eighty":23.08801,"marketCap":26179499867.23},{"date":"2024-02-23","current":11.93349,"twenty":2.670618,"median":14.951026,"eighty":23.037666,"marketCap":26380536569.21},{"date":"2024-03-01","current":11.340522,"twenty":2.678219,"median":14.799136,"eighty":23.009721,"marketCap":25085338257.34},{"date":"2024-03-08","current":11.183881,"twenty":2.678219,"median":14.657567,"eighty":22.985373,"marketCap":24749846548.88},{"date":"2024-03-15","current":11.631673,"twenty":2.678219,"median":14.527541,"eighty":22.949345,"marketCap":25718017808},{"date":"2024-03-22","current":11.575147,"twenty":2.678219,"median":14.457237,"eighty":22.922233,"marketCap":25569622603.7},{"date":"2024-03-28","current":11.611889,"twenty":2.678219,"median":14.270712,"eighty":22.90178,"marketCap":25559599132.7},{"date":"2024-04-05","current":11.653173,"twenty":2.655415,"median":14.19102,"eighty":22.879237,"marketCap":25642753815.92},{"date":"2024-04-12","current":11.816166,"twenty":2.663016,"median":14.050636,"eighty":22.87577,"marketCap":26016189152.82},{"date":"2024-04-19","current":10.638356,"twenty":2.663016,"median":13.943921,"eighty":22.826929,"marketCap":23402960329.66},{"date":"2024-04-26","current":11.551638,"twenty":2.678219,"median":13.863071,"eighty":22.797344,"marketCap":24156596688.65},{"date":"2024-05-03","current":11.977355,"twenty":2.678219,"median":13.796816,"eighty":22.770777,"marketCap":25029536842.37},{"date":"2024-05-10","current":13.19228,"twenty":2.678219,"median":13.723892,"eighty":22.747139,"marketCap":27448581309.75},{"date":"2024-05-17","current":13.435881,"twenty":2.678219,"median":13.669083,"eighty":22.719813,"marketCap":27914400174.36},{"date":"2024-05-24","current":12.314478,"twenty":2.678219,"median":13.642553,"eighty":22.689911,"marketCap":25526138395.14},{"date":"2024-05-31","current":13.094507,"twenty":2.678219,"median":13.620632,"eighty":22.652296,"marketCap":27170643744.6},{"date":"2024-06-07","current":13.07711,"twenty":2.678219,"median":13.593708,"eighty":22.626518,"marketCap":27100893034.59},{"date":"2024-06-14","current":12.906456,"twenty":2.670618,"median":13.574529,"eighty":22.598941,"marketCap":26722726339.68},{"date":"2024-06-21","current":12.533827,"twenty":2.670618,"median":13.526232,"eighty":22.575965,"marketCap":25896877550.66},{"date":"2024-06-28","current":12.451301,"twenty":2.670618,"median":13.494069,"eighty":22.533141,"marketCap":25715686114.47},{"date":"2024-07-05","current":12.660326,"twenty":2.670618,"median":13.465818,"eighty":22.485255,"marketCap":26141721100.61},{"date":"2024-07-12","current":12.858396,"twenty":2.670618,"median":13.424739,"eighty":22.452704,"marketCap":26589707861.17},{"date":"2024-07-19","current":12.17568,"twenty":2.670618,"median":13.392115,"eighty":22.413432,"marketCap":25178398456.85},{"date":"2024-07-26","current":11.333744,"twenty":2.670618,"median":13.357832,"eighty":22.391468,"marketCap":23524401705.99},{"date":"2024-08-02","current":10.390373,"twenty":2.670618,"median":13.341517,"eighty":22.345596,"marketCap":21760767698.38},{"date":"2024-08-09","current":10.27491,"twenty":2.670618,"median":13.317879,"eighty":22.345596,"marketCap":21662368982.93},{"date":"2024-08-16","current":10.346403,"twenty":2.670618,"median":13.250835,"eighty":22.345596,"marketCap":21821564749.08},{"date":"2024-08-23","current":10.83874,"twenty":2.670618,"median":13.235786,"eighty":22.31715,"marketCap":22956575748.23},{"date":"2024-08-30","current":11.086813,"twenty":2.670618,"median":13.19228,"eighty":22.216184,"marketCap":23639643448.95},{"date":"2024-09-06","current":12.126841,"twenty":2.670618,"median":13.143803,"eighty":22.142562,"marketCap":25869666338.37},{"date":"2024-09-13","current":11.983384,"twenty":2.670618,"median":13.127601,"eighty":22.120126,"marketCap":25496715887.85},{"date":"2024-09-20","current":12.344645,"twenty":2.663016,"median":13.100552,"eighty":22.093029,"marketCap":26422883314.83},{"date":"2024-09-27","current":14.022063,"twenty":2.663016,"median":13.094754,"eighty":22.011936,"marketCap":30193775036.11},{"date":"2024-10-04","current":14.796461,"twenty":2.663016,"median":13.094754,"eighty":21.989229,"marketCap":31716577885.23},{"date":"2024-10-10","current":14.38701,"twenty":2.670618,"median":13.095001,"eighty":21.970436,"marketCap":30651484342.63},{"date":"2024-10-18","current":13.208532,"twenty":2.663016,"median":13.094754,"eighty":21.902983,"marketCap":27982811131.9},{"date":"2024-10-25","current":12.728162,"twenty":2.663016,"median":13.065893,"eighty":21.842687,"marketCap":26963418400.38},{"date":"2024-11-01","current":12.48119,"twenty":2.663016,"median":13.022168,"eighty":21.788106,"marketCap":26458047638.44},{"date":"2024-11-08","current":14.064481,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":27169743888.58},{"date":"2024-11-15","current":13.292906,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":25485136830.93},{"date":"2024-11-22","current":13.799522,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26441204012.56},{"date":"2024-11-29","current":13.542839,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":25934607670.67},{"date":"2024-12-06","current":13.793249,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26351929921.66},{"date":"2024-12-13","current":13.815454,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26370300083.91},{"date":"2024-12-20","current":12.916861,"twenty":2.663016,"median":12.966733,"eighty":21.764872,"marketCap":24519757553.05},{"date":"2024-12-27","current":13.162897,"twenty":2.663016,"median":12.966733,"eighty":21.711398,"marketCap":24967409436.49},{"date":"2025-01-03","current":12.783279,"twenty":2.663016,"median":12.957598,"eighty":21.626528,"marketCap":24271092768.2},{"date":"2025-01-10","current":12.855496,"twenty":2.663016,"median":12.956062,"eighty":21.533052,"marketCap":24315721057.48},{"date":"2025-01-17","current":13.209269,"twenty":2.663016,"median":12.944826,"eighty":21.469245,"marketCap":25005037512.43},{"date":"2025-01-24","current":13.382048,"twenty":2.663016,"median":12.944826,"eighty":21.368132,"marketCap":25490830018.11},{"date":"2025-01-28","current":13.83909,"twenty":2.670618,"median":12.946387,"eighty":21.339167,"marketCap":26487303545.78},{"date":"2025-02-07","current":13.571365,"twenty":2.655415,"median":12.943264,"eighty":21.287695,"marketCap":25839899926.88},{"date":"2025-02-14","current":14.70744,"twenty":2.655415,"median":12.943264,"eighty":21.229843,"marketCap":27936116317.47},{"date":"2025-02-21","current":14.797687,"twenty":2.655415,"median":12.943264,"eighty":21.00647,"marketCap":28420492199.65},{"date":"2025-02-28","current":14.237221,"twenty":2.655415,"median":12.943264,"eighty":20.889895,"marketCap":27253941395.26},{"date":"2025-03-05","current":14.533503,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":27865451795.38}],"customCompares":[{"symbol":"02518","name":"汽車之家-S","items":[{"date":"2020-03-06","value":18.793016,"marketCap":67438482858.58},{"date":"2020-03-13","value":19.700788,"marketCap":69927701884.69},{"date":"2020-03-20","value":16.722851,"marketCap":58497622155.49},{"date":"2020-03-27","value":18.137056,"marketCap":63401064730.46},{"date":"2020-04-03","value":18.554328,"marketCap":64918834869.74},{"date":"2020-04-09","value":18.929814,"marketCap":66683851061.31},{"date":"2020-04-17","value":20.97302,"marketCap":73538465406.62},{"date":"2020-04-24","value":19.469462,"marketCap":68187890169.17},{"date":"2020-04-29","value":21.498343,"marketCap":75346129730.64},{"date":"2020-05-08","value":21.235105,"marketCap":74461860706.53},{"date":"2020-05-15","value":19.679812,"marketCap":68735448430.51},{"date":"2020-05-22","value":19.763705,"marketCap":68806607430.96},{"date":"2020-05-29","value":20.430102,"marketCap":71013894609.43},{"date":"2020-06-05","value":24.356465,"marketCap":83703239275.52},{"date":"2020-06-12","value":22.414454,"marketCap":77022044008.34},{"date":"2020-06-19","value":21.590859,"marketCap":74327191711.66},{"date":"2020-06-26","value":20.355244,"marketCap":70010101136.78},{"date":"2020-07-03","value":20.714459,"marketCap":71355396477.23},{"date":"2020-07-10","value":23.785448,"marketCap":82715409926.03},{"date":"2020-07-17","value":22.874174,"marketCap":79672788511.44},{"date":"2020-07-24","value":20.689064,"marketCap":71779787796.08},{"date":"2020-07-31","value":23.178529,"marketCap":80888939228},{"date":"2020-08-07","value":22.406353,"marketCap":78278550048.07},{"date":"2020-08-14","value":23.051987,"marketCap":80736115108.15},{"date":"2020-08-21","value":23.007848,"marketCap":80947130958.3},{"date":"2020-08-28","value":21.906757,"marketCap":78233718364.54},{"date":"2020-09-04","value":22.090598,"marketCap":79157531486.65},{"date":"2020-09-11","value":23.010584,"marketCap":82542461485.17},{"date":"2020-09-18","value":24.638882,"marketCap":89240273363.4},{"date":"2020-09-25","value":23.156453,"marketCap":83204681120.04},{"date":"2020-09-30","value":24.539303,"marketCap":88594044826.8},{"date":"2020-10-09","value":25.075428,"marketCap":91833027595.56},{"date":"2020-10-16","value":25.247259,"marketCap":92424368577.03},{"date":"2020-10-23","value":24.329608,"marketCap":89203128882.34},{"date":"2020-10-30","value":24.061369,"marketCap":88233260045.47},{"date":"2020-11-06","value":25.693188,"marketCap":95318785612.11},{"date":"2020-11-13","value":25.566993,"marketCap":94930276015.32},{"date":"2020-11-20","value":25.156978,"marketCap":93993672484.39},{"date":"2020-11-27","value":26.217969,"marketCap":97728894784.23},{"date":"2020-12-04","value":22.229346,"marketCap":88811916204.23},{"date":"2020-12-11","value":22.876273,"marketCap":91177867252.97},{"date":"2020-12-18","value":22.900883,"marketCap":91423935265.77},{"date":"2020-12-24","value":21.972592,"marketCap":87808550318.02},{"date":"2020-12-31","value":23.005396,"marketCap":91973568892.56},{"date":"2021-01-08","value":24.050891,"marketCap":97019307469.09},{"date":"2021-01-15","value":23.580276,"marketCap":94985917027.59},{"date":"2021-01-22","value":25.304029,"marketCap":101886613768.45},{"date":"2021-01-29","value":25.06879,"marketCap":101773913224.13},{"date":"2021-02-05","value":29.448032,"marketCap":120207313735.21},{"date":"2021-02-11","value":29.261626,"marketCap":119617629907.97},{"date":"2021-02-19","value":30.77102,"marketCap":125842703869.04},{"date":"2021-02-26","value":25.813804,"marketCap":105337399396.05},{"date":"2021-03-05","value":25.187483,"marketCap":102523947771.91},{"date":"2021-03-12","value":22.900743,"marketCap":93052722485.16},{"date":"2021-03-19","value":24.362035,"marketCap":98957455786.22},{"date":"2021-03-26","value":23.018857,"marketCap":93088758234.86},{"date":"2021-04-01","value":23.180471,"marketCap":93496537221.87},{"date":"2021-04-09","value":23.066607,"marketCap":93242632303.66},{"date":"2021-04-16","value":22.895788,"marketCap":92902546294.56},{"date":"2021-04-23","value":22.756669,"marketCap":92569152798.03},{"date":"2021-04-30","value":22.454779,"marketCap":91717666292.89},{"date":"2021-05-07","value":22.379244,"marketCap":92001420451.72},{"date":"2021-05-14","value":21.825024,"marketCap":89664607307.25},{"date":"2021-05-21","value":18.876849,"marketCap":77573880080.97},{"date":"2021-05-28","value":18.10724,"marketCap":76173173928.52},{"date":"2021-06-04","value":17.371282,"marketCap":72730727752.22},{"date":"2021-06-11","value":16.349485,"marketCap":68447616462.74},{"date":"2021-06-18","value":14.848435,"marketCap":61659321662.09},{"date":"2021-06-25","value":15.388148,"marketCap":63860304132.49},{"date":"2021-07-02","value":14.951152,"marketCap":61938370875.09},{"date":"2021-07-09","value":14.779183,"marketCap":61164607799.67},{"date":"2021-07-16","value":14.492354,"marketCap":59976286400.84},{"date":"2021-07-23","value":12.419594,"marketCap":51393277055.4},{"date":"2021-07-30","value":10.798948,"marketCap":44837072858.7},{"date":"2021-08-06","value":10.0641,"marketCap":41685078358.53},{"date":"2021-08-13","value":9.298048,"marketCap":38564599592.75},{"date":"2021-08-20","value":9.047357,"marketCap":37418499574.71},{"date":"2021-08-27","value":9.607439,"marketCap":39921049730.26},{"date":"2021-09-03","value":10.956697,"marketCap":45546022958.59},{"date":"2021-09-10","value":10.776243,"marketCap":44911076587.35},{"date":"2021-09-17","value":10.187717,"marketCap":42332781399.84},{"date":"2021-09-24","value":9.801386,"marketCap":40746307498.57},{"date":"2021-09-30","value":11.15449,"marketCap":46526614629.65},{"date":"2021-10-08","value":12.037553,"marketCap":50207673354.04},{"date":"2021-10-15","value":11.683731,"marketCap":48765342364.64},{"date":"2021-10-22","value":11.312539,"marketCap":47555067799.27},{"date":"2021-10-29","value":9.296392,"marketCap":38983054680.36},{"date":"2021-11-05","value":9.083846,"marketCap":38154552902.59},{"date":"2021-11-12","value":9.159408,"marketCap":38630527872.43},{"date":"2021-11-19","value":9.336972,"marketCap":35501205450.25},{"date":"2021-11-26","value":9.14741,"marketCap":34791577228.12},{"date":"2021-12-03","value":7.708003,"marketCap":29371081096.72},{"date":"2021-12-10","value":8.469356,"marketCap":32327296076.75},{"date":"2021-12-17","value":7.512044,"marketCap":28653440500.53},{"date":"2021-12-24","value":7.343811,"marketCap":28038506796.51},{"date":"2021-12-31","value":7.650805,"marketCap":29274133569.99},{"date":"2022-01-07","value":1.083642,"marketCap":4162970161},{"date":"2022-01-14","value":1.184487,"marketCap":4560292489},{"date":"2022-01-21","value":1.190032,"marketCap":4592129214},{"date":"2022-01-28","value":0.971733,"marketCap":3740178453},{"date":"2022-02-04","value":1.00796,"marketCap":3877713105},{"date":"2022-02-11","value":1.001964,"marketCap":3862431477},{"date":"2022-02-18","value":0.932963,"marketCap":3614105022},{"date":"2022-02-25","value":0.890005,"marketCap":3456194866},{"date":"2022-03-04","value":1.327755,"marketCap":3693060100},{"date":"2022-03-11","value":1.106712,"marketCap":3072880697},{"date":"2022-03-18","value":1.311609,"marketCap":3624292774},{"date":"2022-03-25","value":1.409226,"marketCap":3892994733},{"date":"2022-04-01","value":1.396622,"marketCap":3872619229},{"date":"2022-04-08","value":1.401968,"marketCap":3885353919},{"date":"2022-04-14","value":1.370403,"marketCap":3793664151},{"date":"2022-04-22","value":1.194237,"marketCap":3240978605},{"date":"2022-04-29","value":1.311597,"marketCap":3502186610},{"date":"2022-05-06","value":1.335939,"marketCap":3537549475},{"date":"2022-05-13","value":1.223812,"marketCap":3182657864},{"date":"2022-05-20","value":1.429577,"marketCap":3769934017},{"date":"2022-05-27","value":1.831655,"marketCap":4125779710},{"date":"2022-06-02","value":2.009682,"marketCap":4551079251},{"date":"2022-06-10","value":2.021621,"marketCap":4547337613},{"date":"2022-06-17","value":1.860645,"marketCap":4180657070},{"date":"2022-06-24","value":1.905237,"marketCap":4297895067},{"date":"2022-06-30","value":2.195411,"marketCap":4943951261},{"date":"2022-07-08","value":2.108503,"marketCap":4753127714},{"date":"2022-07-15","value":1.897258,"marketCap":4238028856},{"date":"2022-07-22","value":2.084345,"marketCap":4648361844},{"date":"2022-07-29","value":2.036172,"marketCap":4556068102},{"date":"2022-08-05","value":2.693422,"marketCap":4824218839},{"date":"2022-08-12","value":2.50307,"marketCap":4491213040},{"date":"2022-09-16","value":2.44576,"marketCap":4234287218},{"date":"2022-09-23","value":2.269204,"marketCap":3882573228},{"date":"2022-09-30","value":2.141988,"marketCap":3643108384},{"date":"2022-10-07","value":2.28576,"marketCap":3891303717},{"date":"2022-10-14","value":2.163249,"marketCap":3653086086},{"date":"2022-10-21","value":2.060807,"marketCap":3459768113},{"date":"2022-10-28","value":2.092112,"marketCap":3505914984},{"date":"2022-11-04","value":2.284586,"marketCap":3751615891},{"date":"2022-11-11","value":2.193165,"marketCap":3645602809},{"date":"2022-11-18","value":2.204991,"marketCap":3683019191},{"date":"2022-11-25","value":2.002374,"marketCap":3340035690},{"date":"2022-12-02","value":2.094127,"marketCap":3532106451},{"date":"2022-12-09","value":2.327707,"marketCap":3972372545},{"date":"2022-12-16","value":2.270386,"marketCap":3866359463},{"date":"2022-12-23","value":2.381002,"marketCap":4060924648},{"date":"2022-12-30","value":2.26357,"marketCap":3870101101},{"date":"2023-01-06","value":2.507384,"marketCap":4346536364},{"date":"2023-01-13","value":2.536195,"marketCap":4489965828},{"date":"2023-01-20","value":2.58104,"marketCap":4556068102},{"date":"2023-01-27","value":2.655415,"marketCap":4680789375},{"date":"2023-02-03","value":2.591603,"marketCap":4613439888},{"date":"2023-02-10","value":2.618486,"marketCap":4629653653},{"date":"2023-02-17","value":16.522998,"marketCap":35076797135},{"date":"2023-02-24","value":14.641802,"marketCap":30857830627.15},{"date":"2023-03-03","value":15.139909,"marketCap":31896214363.27},{"date":"2023-03-10","value":13.942257,"marketCap":29156243293.68},{"date":"2023-03-17","value":13.891779,"marketCap":29331763148.82},{"date":"2023-03-24","value":14.742798,"marketCap":31486032035.73},{"date":"2023-03-31","value":15.494024,"marketCap":32837655580.57},{"date":"2023-04-06","value":14.650757,"marketCap":31016170282.71},{"date":"2023-04-14","value":13.87233,"marketCap":29410722533.84},{"date":"2023-04-21","value":13.412742,"marketCap":28421735177.72},{"date":"2023-04-28","value":13.494192,"marketCap":28381405100.45},{"date":"2023-05-05","value":13.592758,"marketCap":28635598538.12},{"date":"2023-05-12","value":13.211011,"marketCap":28910026247.98},{"date":"2023-05-19","value":13.515929,"marketCap":29161384615.28},{"date":"2023-05-25","value":13.342415,"marketCap":28733563834.92},{"date":"2023-06-02","value":13.141391,"marketCap":28140868873.97},{"date":"2023-06-09","value":13.574529,"marketCap":29026452078.57},{"date":"2023-06-16","value":14.19102,"marketCap":30199371502.14},{"date":"2023-06-23","value":13.317879,"marketCap":28186693197.87},{"date":"2023-06-30","value":13.355321,"marketCap":28010242555.69},{"date":"2023-07-07","value":13.165656,"marketCap":27558601375.09},{"date":"2023-07-14","value":14.513231,"marketCap":30805654820.8},{"date":"2023-07-21","value":13.33035,"marketCap":28163390940.97},{"date":"2023-07-28","value":13.842988,"marketCap":30294814682.98},{"date":"2023-08-04","value":13.670389,"marketCap":29966810312.5},{"date":"2023-08-11","value":13.348672,"marketCap":29096356722.75},{"date":"2023-08-18","value":13.642766,"marketCap":29524488854.9},{"date":"2023-08-25","value":12.943264,"marketCap":28024522147.52},{"date":"2023-09-01","value":12.99811,"marketCap":28260123213.12},{"date":"2023-09-08","value":13.501966,"marketCap":29010000869.63},{"date":"2023-09-15","value":13.201875,"marketCap":28585159002},{"date":"2023-09-22","value":13.495863,"marketCap":29093942556.99},{"date":"2023-09-29","value":13.557506,"marketCap":29276957329.7},{"date":"2023-10-06","value":13.127643,"marketCap":28335115252.14},{"date":"2023-10-13","value":12.852209,"marketCap":27699168184.03},{"date":"2023-10-20","value":12.280887,"marketCap":26427073903.78},{"date":"2023-10-27","value":12.01894,"marketCap":25852291404.19},{"date":"2023-11-03","value":11.611285,"marketCap":25929250840.85},{"date":"2023-11-10","value":11.580706,"marketCap":25855549190.34},{"date":"2023-11-17","value":11.436415,"marketCap":25763694072.31},{"date":"2023-11-24","value":11.505264,"marketCap":26132180441.86},{"date":"2023-12-01","value":11.239826,"marketCap":25635140348.19},{"date":"2023-12-08","value":11.203266,"marketCap":25448473450.7},{"date":"2023-12-15","value":11.564958,"marketCap":26421768323.74},{"date":"2023-12-22","value":11.793668,"marketCap":26926285745.05},{"date":"2023-12-29","value":11.764257,"marketCap":27002350194.09},{"date":"2024-01-05","value":11.418538,"marketCap":26023988459.91},{"date":"2024-01-12","value":10.970315,"marketCap":25015760690.15},{"date":"2024-01-19","value":10.689418,"marketCap":24341730457.42},{"date":"2024-01-26","value":10.692436,"marketCap":24253844653.63},{"date":"2024-02-02","value":10.222558,"marketCap":23158453261.57},{"date":"2024-02-09","value":11.112265,"marketCap":24689958530.92},{"date":"2024-02-16","value":11.780121,"marketCap":26179499867.23},{"date":"2024-02-23","value":11.93349,"marketCap":26380536569.21},{"date":"2024-03-01","value":11.340522,"marketCap":25085338257.34},{"date":"2024-03-08","value":11.183881,"marketCap":24749846548.88},{"date":"2024-03-15","value":11.631673,"marketCap":25718017808},{"date":"2024-03-22","value":11.575147,"marketCap":25569622603.7},{"date":"2024-03-28","value":11.611889,"marketCap":25559599132.7},{"date":"2024-04-05","value":11.653173,"marketCap":25642753815.92},{"date":"2024-04-12","value":11.816166,"marketCap":26016189152.82},{"date":"2024-04-19","value":10.638356,"marketCap":23402960329.66},{"date":"2024-04-26","value":11.551638,"marketCap":24156596688.65},{"date":"2024-05-03","value":11.977355,"marketCap":25029536842.37},{"date":"2024-05-10","value":13.19228,"marketCap":27448581309.75},{"date":"2024-05-17","value":13.435881,"marketCap":27914400174.36},{"date":"2024-05-24","value":12.314478,"marketCap":25526138395.14},{"date":"2024-05-31","value":13.094507,"marketCap":27170643744.6},{"date":"2024-06-07","value":13.07711,"marketCap":27100893034.59},{"date":"2024-06-14","value":12.906456,"marketCap":26722726339.68},{"date":"2024-06-21","value":12.533827,"marketCap":25896877550.66},{"date":"2024-06-28","value":12.451301,"marketCap":25715686114.47},{"date":"2024-07-05","value":12.660326,"marketCap":26141721100.61},{"date":"2024-07-12","value":12.858396,"marketCap":26589707861.17},{"date":"2024-07-19","value":12.17568,"marketCap":25178398456.85},{"date":"2024-07-26","value":11.333744,"marketCap":23524401705.99},{"date":"2024-08-02","value":10.390373,"marketCap":21760767698.38},{"date":"2024-08-09","value":10.27491,"marketCap":21662368982.93},{"date":"2024-08-16","value":10.346403,"marketCap":21821564749.08},{"date":"2024-08-23","value":10.83874,"marketCap":22956575748.23},{"date":"2024-08-30","value":11.086813,"marketCap":23639643448.95},{"date":"2024-09-06","value":12.126841,"marketCap":25869666338.37},{"date":"2024-09-13","value":11.983384,"marketCap":25496715887.85},{"date":"2024-09-20","value":12.344645,"marketCap":26422883314.83},{"date":"2024-09-27","value":14.022063,"marketCap":30193775036.11},{"date":"2024-10-04","value":14.796461,"marketCap":31716577885.23},{"date":"2024-10-10","value":14.38701,"marketCap":30651484342.63},{"date":"2024-10-18","value":13.208532,"marketCap":27982811131.9},{"date":"2024-10-25","value":12.728162,"marketCap":26963418400.38},{"date":"2024-11-01","value":12.48119,"marketCap":26458047638.44},{"date":"2024-11-08","value":14.064481,"marketCap":27169743888.58},{"date":"2024-11-15","value":13.292906,"marketCap":25485136830.93},{"date":"2024-11-22","value":13.799522,"marketCap":26441204012.56},{"date":"2024-11-29","value":13.542839,"marketCap":25934607670.67},{"date":"2024-12-06","value":13.793249,"marketCap":26351929921.66},{"date":"2024-12-13","value":13.815454,"marketCap":26370300083.91},{"date":"2024-12-20","value":12.916861,"marketCap":24519757553.05},{"date":"2024-12-27","value":13.162897,"marketCap":24967409436.49},{"date":"2025-01-03","value":12.783279,"marketCap":24271092768.2},{"date":"2025-01-10","value":12.855496,"marketCap":24315721057.48},{"date":"2025-01-17","value":13.209269,"marketCap":25005037512.43},{"date":"2025-01-24","value":13.382048,"marketCap":25490830018.11},{"date":"2025-01-28","value":13.83909,"marketCap":26487303545.78},{"date":"2025-02-07","value":13.571365,"marketCap":25839899926.88},{"date":"2025-02-14","value":14.70744,"marketCap":27936116317.47},{"date":"2025-02-21","value":14.797687,"marketCap":28420492199.65},{"date":"2025-02-28","value":14.237221,"marketCap":27253941395.26},{"date":"2025-03-05","value":14.533503,"marketCap":27865451795.38}]},{"symbol":"00700","name":"騰訊控股","items":[{"date":"2020-03-06","value":38.991655,"marketCap":3758536577730},{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-05","value":25.093903,"marketCap":4566244077867}]},{"symbol":"80700","name":"騰訊控股-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-05","value":25.093903,"marketCap":4566244077867}]},{"symbol":"89888","name":"百度集團-SWR","items":[{"date":"2023-06-23","value":24.962174,"marketCap":388495161289.71},{"date":"2023-06-30","value":23.905972,"marketCap":368691575304.17},{"date":"2023-07-07","value":24.549182,"marketCap":377872991113.19},{"date":"2023-07-14","value":26.68294,"marketCap":416480163632.91},{"date":"2023-07-21","value":25.146543,"marketCap":390675210940.74},{"date":"2023-07-28","value":26.015818,"marketCap":403747573542.41},{"date":"2023-08-04","value":26.321823,"marketCap":409175578932.32},{"date":"2023-08-11","value":25.426711,"marketCap":393029245888.38},{"date":"2023-08-18","value":22.330097,"marketCap":342692508290.24},{"date":"2023-08-25","value":21.529153,"marketCap":367004839260.31},{"date":"2023-09-01","value":23.468166,"marketCap":401720004593.18},{"date":"2023-09-08","value":21.979031,"marketCap":371800297763.26},{"date":"2023-09-15","value":21.775731,"marketCap":371217369430.74},{"date":"2023-09-22","value":21.317934,"marketCap":361824253224.94},{"date":"2023-09-29","value":21.631486,"marketCap":367775682328.44},{"date":"2023-10-06","value":21.710582,"marketCap":368943729847.1},{"date":"2023-10-13","value":20.176855,"marketCap":342367873530.72},{"date":"2023-10-20","value":17.186065,"marketCap":291169704230.88},{"date":"2023-10-27","value":17.286226,"marketCap":292741102203.62},{"date":"2023-11-03","value":17.665618,"marketCap":299960469981.19},{"date":"2023-11-10","value":17.040401,"marketCap":289283833439.7},{"date":"2023-11-17","value":17.203209,"marketCap":294681687904.59},{"date":"2023-11-24","value":13.603609,"marketCap":336186896431.27},{"date":"2023-12-01","value":12.854349,"marketCap":318987678553.31},{"date":"2023-12-08","value":12.532961,"marketCap":309755234752.37},{"date":"2023-12-15","value":12.526201,"marketCap":311375909781.82},{"date":"2023-12-22","value":12.618319,"marketCap":313456243162.62},{"date":"2023-12-29","value":13.02214,"marketCap":325212543900.9},{"date":"2024-01-05","value":13.007905,"marketCap":322565866501.84},{"date":"2024-01-12","value":12.021043,"marketCap":298252721029.24},{"date":"2024-01-19","value":11.324993,"marketCap":280597149988.08},{"date":"2024-01-26","value":11.914086,"marketCap":294044134738.37},{"date":"2024-02-02","value":11.400039,"marketCap":280998529554.08},{"date":"2024-02-09","value":11.664133,"marketCap":288924085278.19},{"date":"2024-02-16","value":11.822118,"marketCap":292900670538.53},{"date":"2024-02-23","value":12.359091,"marketCap":304590353013.26},{"date":"2024-03-01","value":12.882191,"marketCap":284691534629.79},{"date":"2024-03-08","value":12.15149,"marketCap":268662750835.42},{"date":"2024-03-15","value":12.953027,"marketCap":286130889310.38},{"date":"2024-03-22","value":12.63762,"marketCap":278908179261.76},{"date":"2024-03-28","value":13.096827,"marketCap":288118260937.02},{"date":"2024-04-05","value":13.544225,"marketCap":297764462061.26},{"date":"2024-04-12","value":12.781955,"marketCap":281165701599.35},{"date":"2024-04-19","value":11.941797,"marketCap":262460483319.35},{"date":"2024-04-26","value":12.492578,"marketCap":274227121336},{"date":"2024-05-03","value":13.962856,"marketCap":306289649086.19},{"date":"2024-05-10","value":13.817878,"marketCap":303829107707.64},{"date":"2024-05-17","value":14.295394,"marketCap":308042794278.52},{"date":"2024-05-24","value":12.918743,"marketCap":277742337574.17},{"date":"2024-05-31","value":12.597604,"marketCap":271113821825.87},{"date":"2024-06-07","value":12.456294,"marketCap":267740206837.45},{"date":"2024-06-14","value":11.987011,"marketCap":257417096544.19},{"date":"2024-06-21","value":11.340589,"marketCap":243025662895.68},{"date":"2024-06-28","value":11.126664,"marketCap":238342349888.27},{"date":"2024-07-05","value":11.515414,"marketCap":246616146170.64},{"date":"2024-07-12","value":12.850274,"marketCap":275607952010.81},{"date":"2024-07-19","value":11.606192,"marketCap":248930069343.47},{"date":"2024-07-26","value":11.163711,"marketCap":240329280272.97},{"date":"2024-08-02","value":11.007738,"marketCap":236833388869.96},{"date":"2024-08-09","value":10.919524,"marketCap":236501323792.67},{"date":"2024-08-16","value":10.873951,"marketCap":235605735925.67},{"date":"2024-08-23","value":10.631841,"marketCap":234559076526.12},{"date":"2024-08-30","value":10.319807,"marketCap":229203452243.49},{"date":"2024-09-06","value":10.187268,"marketCap":226368751207.41},{"date":"2024-09-13","value":10.37902,"marketCap":230025918021.95},{"date":"2024-09-20","value":10.667751,"marketCap":237842692845.2},{"date":"2024-09-27","value":12.472099,"marketCap":279744024920.87},{"date":"2024-10-04","value":13.322631,"marketCap":297463796080.15},{"date":"2024-10-10","value":12.780497,"marketCap":283624904016.62},{"date":"2024-10-18","value":11.378641,"marketCap":251097705632.02},{"date":"2024-10-25","value":11.049559,"marketCap":243820223969.02},{"date":"2024-11-01","value":11.263285,"marketCap":248703888185.8},{"date":"2024-11-08","value":11.63715,"marketCap":255012148339.49},{"date":"2024-11-15","value":10.54673,"marketCap":229370341322.07},{"date":"2024-11-22","value":9.78944,"marketCap":222787891808.99},{"date":"2024-11-29","value":10.206347,"marketCap":232143664676.22},{"date":"2024-12-06","value":10.310743,"marketCap":233965684678.57},{"date":"2024-12-13","value":10.863458,"marketCap":246282977444.61},{"date":"2024-12-20","value":10.344238,"marketCap":233224490006.92},{"date":"2024-12-27","value":10.66945,"marketCap":240370244232.81},{"date":"2025-01-03","value":10.000236,"marketCap":225514175974.62},{"date":"2025-01-10","value":9.879843,"marketCap":221955055096.16},{"date":"2025-01-17","value":9.805753,"marketCap":220468303951.81},{"date":"2025-01-24","value":9.968646,"marketCap":225535204953.6},{"date":"2025-01-28","value":10.633582,"marketCap":241727695541.45},{"date":"2025-02-07","value":10.722884,"marketCap":242490964271.79},{"date":"2025-02-14","value":11.695204,"marketCap":263847640566.84},{"date":"2025-02-21","value":9.599491,"marketCap":244430884501.74},{"date":"2025-02-28","value":9.482303,"marketCap":240651260061.58},{"date":"2025-03-05","value":9.344782,"marketCap":237539148431.74}]}],"industryCompare":{"bkCode":"BK1095","name":"互動媒體與服務","current":22.676475,"rank":18,"totalCount":25,"items":[{"symbol":"09888","name":"百度集團-SW","value":9.0413344368,"marketCap":229825599494.43},{"symbol":"89888","name":"百度集團-SWR","value":9.0646047729,"marketCap":229904543427.64},{"symbol":"00082","name":"瘋狂體育","value":-22.605043,"marketCap":439035137},{"symbol":"00700","name":"騰訊控股","value":24.419054927698816,"marketCap":4435263782854},{"symbol":"80700","name":"騰訊控股-R","value":24.473497491946073,"marketCap":4435263782854},{"symbol":"00543","name":"太平洋網絡","value":27.063904792359235,"marketCap":459819855},{"symbol":"02518","name":"汽車之家-S","value":14.093415973799999,"marketCap":26961551385.05},{"symbol":"09898","name":"微博-SW","value":6.394726,"marketCap":18648173648.95},{"symbol":"01980","name":"天鴿互動","value":-5.430253788284285,"marketCap":570227667},{"symbol":"01736","name":"中國育兒網絡","value":-0.45157719625783477,"marketCap":24196364},{"symbol":"09626","name":"嗶哩嗶哩-W","value":-44.505164513400004,"marketCap":63983173497.21},{"symbol":"00150","name":"HYPEBEAST","value":6.910005,"marketCap":362947992},{"symbol":"01357","name":"美圖公司","value":45.70021379989737,"marketCap":22152167347},{"symbol":"01024","name":"快手-W","value":13.543636596182214,"marketCap":216483772100},{"symbol":"81024","name":"快手-WR","value":13.513508074266955,"marketCap":216483772100},{"symbol":"06100","name":"同道獵聘","value":48.807026473325266,"marketCap":2695894975},{"symbol":"03700","name":"映宇宙","value":10.828838987912357,"marketCap":3661765380},{"symbol":"01762","name":"萬咖壹聯","value":23.22920945442195,"marketCap":495068142},{"symbol":"01753","name":"兌吧","value":-25.839679458229984,"marketCap":296126380},{"symbol":"01917","name":"豆盟科技","value":-11.38227345383251,"marketCap":131100000},{"symbol":"02230","name":"羚邦集團","value":6.02729,"marketCap":332453274},{"symbol":"03601","name":"魯大師","value":6.318912513815459,"marketCap":231340000},{"symbol":"09911","name":"赤子城科技","value":11.296565543262355,"marketCap":6673861569},{"symbol":"02390","name":"知乎-W","value":-8.6241085833,"marketCap":3331127958.11},{"symbol":"02076","name":"BOSS直聘-W","value":33.5262320624,"marketCap":52592454967.35}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02518\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"回港中概股","bkCode":"BK1588","id":"package_hk_concept_hgzgg","changeRate":0.052665}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02518\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517499562","title":"汽車之家-S03月05日主力淨流入267萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499562?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162606,"startTime":"0","endTime":"0","summary":"03月05日, 汽车之家-S股价涨5.36%，报收57.00元，成交金额416万元，换手率0.02%，振幅7.02%，量比0.37。汽车之家-S今日主力资金净流入267万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.26%，主力资金累计净流入267万元；近20日主力资金累计净流出52万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170527a2605baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170527a2605baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02518","BK1095","BK1588"],"gpt_icon":0},{"id":"2516655023","title":"汽車之家上漲2.02%，報29.32美元/股，總市值35.13億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655023?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:47","pubTimestamp":1741020435,"startTime":"0","endTime":"0","summary":"3月4日，汽车之家盘中上涨2.02%，截至00:47，报29.32美元/股，成交272.56万美元，总市值35.13亿美元。财务数据显示，截至2024年12月31日，汽车之家收入总额70.4亿人民币，同比减少2.01%；归母净利润16.81亿人民币，同比减少13.13%。资料显示，汽车之家是中国领先的汽车消费者在线服务平台。此外,本公司的经销商订阅及广告服务让经销商能够通过汽车之家的平台营销其库存及服务,将其实体展厅扩展至中国数百万潜在网络用户,并获得销售线索。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04004748498650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02518","BK4576","BK4585","BK4077","LU2476274308.USD","BK4526","LU2778985437.USD","BK4563","ATHM","BK4588","BK1095","BK4531","BK1588"],"gpt_icon":0},{"id":"2516152196","title":"汽車之家－Ｓ(02518)出現大手成交82.67萬股，成交價$55.454，涉資4.584千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152196","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152196?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:14","pubTimestamp":1740964440,"startTime":"0","endTime":"0","summary":"[大手成交]汽车之家－Ｓ(02518)在上午09:14出现大手成交，成交量为82.67万，成交价为港币$55.454，涉资4.584千万。至目前为止，股价无升跌，今日最高价为$55.454，而最低价为$55.454，总成交量为91.856万股，总成交金额港币$5.094千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25030311/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","BK1588","02518"],"gpt_icon":0},{"id":"2516130275","title":"130億元接手汽車之家 “不造整車”的海爾加速拓展汽車產業鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516130275","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516130275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 04:31","pubTimestamp":1740774719,"startTime":"0","endTime":"0","summary":"在传出收购传闻几个月后，海尔集团最终斥资超百亿元拿下了汽车之家。2月20日，海尔集团方面宣布，其旗下CartechHoldingCompany（卡泰驰控股）与中国平安旗下YunChenCapitalCayman（云辰资本）达成协议，卡泰驰控股将以总价约18亿美元（约合130亿元人民币）收购云辰资本持有的汽车之家已发行普通股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333588684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","BK1095","BK4588","LU2476274308.USD","BK4576","01169","BK4526","LU2778985437.USD","BK4531","ATHM","BK4077","02518","BK4585","BK4563"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184}]}}