港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-互聯網

1,128.112

+19.0301.72%

漲家數：16

跌家數：3

平家數：- -

市盈率：- -

高：1,135.275

開：1,109.615

低：1,109.615

收：1,109.082

成交量：8.50億

成交額：465.41億

市值：12.20萬億

流通市值：12.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

心動公司 HK 02400	82.6	+4.23%	+3.350	371.57萬	3.10億	408.87億
京東健康 HK 06618	61.45	+3.89%	+2.300	528.29萬	3.24億	1,971.93億
百度集團-SW HK 09888	142.2	+3.19%	+4.400	908.88萬	12.92億	3,910.50億
平安好醫生 HK 01833	14.25	+3.04%	+0.420	1,129.20萬	1.60億	307.94億
阿里健康 HK 00241	6.27	+2.79%	+0.170	8,568.33萬	5.38億	1,014.17億
騰訊控股 HK 00700	560	+2.28%	+12.500	2,637.57萬	146.80億	5.10萬億
攜程集團—S HK 09961	456	+2.24%	+10.000	299.54萬	13.67億	2,980.43億
阿里巴巴-W HK 09988	157.9	+1.87%	+2.900	5,858.29萬	92.91億	3.02萬億
商湯-W HK 00020	2.38	+1.71%	+0.040	3.71億	8.87億	962.09億
網易-S HK 09999	191.3	+1.59%	+3.000	814.00萬	15.52億	6,056.56億
微博-SW HK 09898	80.5	+1.58%	+1.250	25.03萬	2,011.35萬	195.62億
同程旅行 HK 00780	22.74	+1.07%	+0.240	570.89萬	1.30億	535.30億
京東集團-SW HK 09618	107.9	+0.94%	+1.000	782.73萬	8.49億	3,060.04億
網易雲音樂 HK 09899	172.2	+0.88%	+1.500	121.24萬	2.10億	375.40億
嗶哩嗶哩-W HK 09626	240.4	+0.42%	+1.000	449.92萬	10.84億	1,011.69億
小米集團-W HK 01810	35.2	+0.06%	+0.020	1.24億	43.58億	9,202.69億
美團-W HK 03690	91.05	-0.38%	-0.350	4,246.65萬	38.74億	5,564.98億
汽車之家—S HK 02518	41.36	-1.48%	-0.620	3,100.00	12.87萬	210.68億
快手-W HK 01024	69.3	-2.74%	-1.950	8,140.82萬	56.15億	3,015.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互聯網","latestPrice":1128.1124,"timestamp":1770624508760,"preClose":1109.0824,"halted":0,"volume":849530066,"delay":0,"changeRate":0.017158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":19.030029,"latestTime":"02-09 16:00:00","open":1109.6145,"high":1135.2751,"low":1109.6145,"amount":46540989876.5,"amplitude":0.023137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.777387,"peRate":19.798958,"turnoverRate":0.00574,"increases":15,"decrements":4,"flats":0,"marketCap":12200459552768,"floatMarketCap":12179333963776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1135.2751,"amplitude":0.023137,"preClose":1109.0824,"low":1109.6145,"pbRate":"2.777387","latestPrice":1128.1124,"volume":849530066,"delay":0,"open":1109.6145,"prevYearClose":1153.2985,"prevWeekClose":1109.082,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1180.969,"twentyDayClose":1221.457,"sixtyDayClose":1250.003,"secType":"PLATE","market":"HK","turnoverRate":0.00574,"peRate":19.798958,"marketCap":12200459552768,"floatMarketCap":12179333963776,"timestamp":1770624508760,"nameCN":"港股-互聯網"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":16,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"心動公司","changeRate":0.042271,"change":3.35,"latestPrice":82.6,"volume":3715729,"market":"HK","high":85.85,"low":82.2,"preClose":79.25,"open":84.8,"turnoverRate":0.007507,"peRate":43.321318,"amplitude":0.046057,"marketValue":40887000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.038417,"changeRate20Day":0.04557,"changeRate60Day":0.20937,"changeRateWTD":0.042271,"changeRateMTD":-0.038976,"changeRateQTD":0.273709,"changeRateYTD":0.273709,"amount":310095415,"eps":1.906683,"ttmEps":3.143847,"lyrPeRate":43.321318,"pbRate":12.100536,"volumeRatio":0.539575,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004843,"floatMarketCap":40887000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":0.038884,"change":2.3,"latestPrice":61.45,"volume":5282853,"market":"HK","high":62.05,"low":60.1,"preClose":59.15,"open":61,"turnoverRate":0.001646,"peRate":41.060161,"amplitude":0.032967,"marketValue":197193050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.008203,"changeRate20Day":-0.08352,"changeRate60Day":-0.050232,"changeRateWTD":0.038884,"changeRateMTD":-0.028458,"changeRateQTD":0.107207,"changeRateYTD":0.107207,"amount":324471741,"eps":1.496584,"ttmEps":1.673157,"lyrPeRate":41.060161,"pbRate":3.009875,"volumeRatio":0.754809,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":197193050000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.463,"impliedVolPercentile":0.2088},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.03193,"change":4.4,"latestPrice":142.2,"volume":9088803,"market":"HK","high":143.1,"low":140.7,"preClose":137.8,"open":142.6,"turnoverRate":0.003305,"peRate":15.262785,"amplitude":0.017417,"marketValue":391049999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.030675,"changeRate20Day":-0.017277,"changeRate60Day":0.125891,"changeRateWTD":0.03193,"changeRateMTD":-0.069372,"changeRateQTD":0.081369,"changeRateYTD":0.081369,"amount":1291880517,"eps":9.31678,"ttmEps":4.05033,"lyrPeRate":15.262785,"pbRate":1.308092,"volumeRatio":0.497437,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":391049999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5328,"impliedVolPercentile":0.8072},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.030369,"change":0.42,"latestPrice":14.25,"volume":11292000,"market":"HK","high":14.35,"low":13.85,"preClose":13.83,"open":13.85,"turnoverRate":0.005225,"peRate":180.133479,"amplitude":0.036153,"marketValue":30794250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.015681,"changeRate20Day":-0.182444,"changeRate60Day":-0.003497,"changeRateWTD":0.030369,"changeRateMTD":-0.012474,"changeRateQTD":0.012074,"changeRateYTD":0.012074,"amount":160488018,"eps":0.079108,"ttmEps":0.116402,"lyrPeRate":180.133479,"pbRate":2.807936,"volumeRatio":1.270119,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.352281,"floatMarketCap":30794250000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4888,"impliedVolPercentile":0.4257},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.027869,"change":0.17,"latestPrice":6.27,"volume":85683320,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.005297,"peRate":62.246005,"amplitude":0.032787,"marketValue":101417250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.82,"changeRate5Day":0.0032,"changeRate20Day":-0.014151,"changeRate60Day":0.069966,"changeRateWTD":0.027869,"changeRateMTD":-0.038344,"changeRateQTD":0.241584,"changeRateYTD":0.241584,"amount":537921310,"eps":0.100729,"ttmEps":0.134763,"lyrPeRate":62.246005,"pbRate":5.108814,"volumeRatio":0.871848,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101417250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4996,"impliedVolPercentile":0.3655},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.188762,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.151247,"ttmEps":26.4025,"lyrPeRate":24.188762,"pbRate":3.849781,"volumeRatio":0.491828,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":0.022422,"change":10,"latestPrice":456,"volume":2995398,"market":"HK","high":459.2,"low":453.8,"preClose":446,"open":455.2,"turnoverRate":0.004583,"peRate":16.281447,"amplitude":0.012108,"marketValue":298043164992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.045226,"changeRate20Day":-0.248764,"changeRate60Day":-0.204188,"changeRateWTD":0.022422,"changeRateMTD":-0.053549,"changeRateQTD":-0.176895,"changeRateYTD":-0.176895,"amount":1366724556,"eps":28.007338,"ttmEps":50.296,"lyrPeRate":16.281447,"pbRate":1.567693,"volumeRatio":0.674587,"roa":0.037727,"roe":0.201892,"dividePrice":2.474611,"divideRate":0.005427,"floatMarketCap":298043164992,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3907,"impliedVolPercentile":0.6867},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.857912,"amplitude":0.016774,"marketValue":3015732100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.570269,"ttmEps":7.3878,"lyrPeRate":20.857912,"pbRate":2.584535,"volumeRatio":0.648948,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"00020","nameCN":"商湯-W","changeRate":0.017094,"change":0.04,"latestPrice":2.38,"volume":371403845,"market":"HK","high":2.42,"low":2.36,"preClose":2.34,"open":2.39,"turnoverRate":0.009188,"peRate":0,"amplitude":0.025641,"marketValue":96209120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":-0.098485,"changeRate60Day":0.072072,"changeRateWTD":0.017094,"changeRateMTD":-0.036437,"changeRateQTD":0.081818,"changeRateYTD":0.081818,"amount":886568193,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.821238,"volumeRatio":0.753224,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":96209120000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.526,"impliedVolPercentile":0.6185},{"symbol":"09999","nameCN":"網易-S","changeRate":0.015932,"change":3,"latestPrice":191.3,"volume":8139995,"market":"HK","high":192.1,"low":187.4,"preClose":188.3,"open":187.4,"turnoverRate":0.002571,"peRate":18.419468,"amplitude":0.02496,"marketValue":605655800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.03335,"changeRate20Day":-0.142921,"changeRate60Day":-0.133205,"changeRateWTD":0.015932,"changeRateMTD":-0.066829,"changeRateQTD":-0.108574,"changeRateYTD":-0.108574,"amount":1551795730,"eps":10.38575,"ttmEps":12.752984,"lyrPeRate":18.419468,"pbRate":3.42978,"volumeRatio":0.69468,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024796,"floatMarketCap":605655800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4342,"impliedVolPercentile":0.739},{"symbol":"09898","nameCN":"微博-SW","changeRate":0.015773,"change":1.25,"latestPrice":80.5,"volume":250280,"market":"HK","high":80.95,"low":80,"preClose":79.25,"open":80,"turnoverRate":0.00103,"peRate":8.855211,"amplitude":0.011987,"marketValue":19561500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.015892,"changeRate20Day":-0.056272,"changeRate60Day":-0.041096,"changeRateWTD":0.015773,"changeRateMTD":-0.042806,"changeRateQTD":0.018343,"changeRateYTD":0.018343,"amount":20113465,"eps":9.090692,"ttmEps":114.93642,"lyrPeRate":8.855211,"pbRate":0.649301,"volumeRatio":1.411725,"roa":0.045392,"roe":0.12372,"dividePrice":6.408804,"divideRate":0.079612,"floatMarketCap":19561500000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4257},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.010667,"change":0.24,"latestPrice":22.74,"volume":5708903,"market":"HK","high":23.08,"low":22.42,"preClose":22.5,"open":22.6,"turnoverRate":0.002425,"peRate":23.397509,"amplitude":0.029333,"marketValue":53529960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.018135,"changeRate20Day":-0.099049,"changeRate60Day":-0.014731,"changeRateWTD":0.010667,"changeRateMTD":-0.021515,"changeRateQTD":0.013369,"changeRateYTD":0.013369,"amount":129652338,"eps":0.971898,"ttmEps":1.290851,"lyrPeRate":23.397509,"pbRate":2.116009,"volumeRatio":0.643697,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.007916,"floatMarketCap":53529960000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.009355,"change":1,"latestPrice":107.9,"volume":7827278,"market":"HK","high":110.1,"low":107.9,"preClose":106.9,"open":109.8,"turnoverRate":0.00276,"peRate":7.10967,"amplitude":0.02058,"marketValue":306004400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.023529,"changeRate20Day":-0.076989,"changeRate60Day":-0.134723,"changeRateWTD":0.009355,"changeRateMTD":-0.040036,"changeRateQTD":-0.033154,"changeRateYTD":-0.033154,"amount":848602061,"eps":15.176513,"ttmEps":14.043931,"lyrPeRate":7.10967,"pbRate":1.167462,"volumeRatio":0.596983,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.036209,"floatMarketCap":306004400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3099,"impliedVolPercentile":0.0924},{"symbol":"09899","nameCN":"網易雲音樂","changeRate":0.008787,"change":1.5,"latestPrice":172.2,"volume":1212425,"market":"HK","high":178.2,"low":171.1,"preClose":170.7,"open":175.8,"turnoverRate":0.005562,"peRate":20.591078,"amplitude":0.041593,"marketValue":37539600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":123.6,"changeRate5Day":0.002912,"changeRate20Day":-0.109157,"changeRate60Day":-0.16,"changeRateWTD":0.008787,"changeRateMTD":-0.045983,"changeRateQTD":-0.074194,"changeRateYTD":-0.074194,"amount":210099830,"eps":8.362845,"ttmEps":14.048938,"lyrPeRate":20.591078,"pbRate":2.741598,"volumeRatio":2.071288,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":37539600000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.004177,"change":1,"latestPrice":240.4,"volume":4499162,"market":"HK","high":249.8,"low":234.6,"preClose":239.4,"open":247,"turnoverRate":0.013228,"peRate":0,"amplitude":0.063492,"marketValue":101168520044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.07396,"changeRate20Day":0.010084,"changeRate60Day":0.126523,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":1083958471,"eps":-3.654614,"ttmEps":2.048049,"lyrPeRate":0,"pbRate":6.008378,"volumeRatio":0.802889,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6163,"impliedVolPercentile":0.5944},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.000569,"change":0.02,"latestPrice":35.2,"volume":123593633,"market":"HK","high":35.62,"low":34.98,"preClose":35.18,"open":35.38,"turnoverRate":0.004727,"peRate":33.49171,"amplitude":0.018192,"marketValue":920268800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.003993,"changeRate20Day":-0.091378,"changeRate60Day":-0.194508,"changeRateWTD":0.000569,"changeRateMTD":-0.008451,"changeRateQTD":-0.104326,"changeRateYTD":-0.104326,"amount":4357998237,"eps":1.051006,"ttmEps":1.909255,"lyrPeRate":33.49171,"pbRate":3.067575,"volumeRatio":0.731264,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":920268800000.0001,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.3057,"impliedVolPercentile":0.0442},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.003829,"change":-0.35,"latestPrice":91.05,"volume":42466515,"market":"HK","high":93.2,"low":90.4,"preClose":91.4,"open":93,"turnoverRate":0.006948,"peRate":14.233805,"amplitude":0.030635,"marketValue":556497600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.040063,"changeRate20Day":-0.132857,"changeRate60Day":-0.105599,"changeRateWTD":-0.003829,"changeRateMTD":-0.063272,"changeRateQTD":-0.118587,"changeRateYTD":-0.118587,"amount":3873803561,"eps":6.396743,"ttmEps":-0.402321,"lyrPeRate":14.233805,"pbRate":2.940982,"volumeRatio":0.894419,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":556497600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3636,"impliedVolPercentile":0.1486},{"symbol":"02518","nameCN":"汽車之家—S","changeRate":-0.014769,"change":-0.62,"latestPrice":41.36,"volume":3100,"market":"HK","high":42,"low":41.3,"preClose":41.98,"open":42,"turnoverRate":0.000007,"peRate":10.958571,"amplitude":0.016675,"marketValue":21068271136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.03948,"changeRate20Day":-0.026824,"changeRate60Day":-0.100342,"changeRateWTD":-0.014769,"changeRateMTD":-0.073892,"changeRateQTD":-0.03814,"changeRateYTD":-0.03814,"amount":128674,"eps":3.774215,"ttmEps":3.475971,"lyrPeRate":10.958571,"pbRate":0.774659,"volumeRatio":0.278637,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055198,"floatMarketCap":19326822894.72,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.027368,"change":-1.95,"latestPrice":69.3,"volume":81408157,"market":"HK","high":73.35,"low":67.5,"preClose":71.25,"open":72.05,"turnoverRate":0.018706,"peRate":17.621043,"amplitude":0.082105,"marketValue":301593600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.1,"changeRate20Day":-0.136449,"changeRate60Day":-0.005739,"changeRateWTD":-0.027368,"changeRateMTD":-0.135371,"changeRateQTD":0.083659,"changeRateYTD":0.083659,"amount":5615491002,"eps":3.932798,"ttmEps":4.46406,"lyrPeRate":17.621043,"pbRate":3.576627,"volumeRatio":2.050901,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006638,"floatMarketCap":301593600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5546,"impliedVolPercentile":0.6024}]}}}