港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港股-互聯網

944.294

+19.1492.07%

04月17日 11:37 北京時間

漲家數：15

跌家數：2

平家數：2

市盈率：- -

高：947.856

開：925.145

低：923.717

收：925.145

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

心動公司 HK 02400	31.65	+6.03%	+1.800	327.38萬	1.04億	155.40億
網易雲音樂 HK 09899	157.2	+4.45%	+6.700	20.66萬	3,177.30萬	341.12億
網易-S HK 09999	157.1	+3.76%	+5.700	229.78萬	3.55億	5,062.50億
快手-W HK 01024	50.05	+2.77%	+1.350	1,425.97萬	7.09億	2,157.16億
阿里巴巴-W HK 09988	108.2	+2.66%	+2.800	5,440.94萬	58.23億	2.07萬億
騰訊控股 HK 00700	458.6	+2.37%	+10.600	1,433.91萬	65.41億	4.22萬億
嗶哩嗶哩-W HK 09626	130	+2.20%	+2.800	181.52萬	2.33億	547.64億
百度集團-SW HK 09888	81.85	+1.68%	+1.350	244.73萬	2.00億	2,250.87億
阿里健康 HK 00241	4.58	+1.55%	+0.070	2,115.25萬	9,658.13萬	737.06億
小米集團-W HK 01810	41.85	+1.45%	+0.600	1.15億	47.32億	1.08萬億
京東健康 HK 06618	35.3	+1.44%	+0.500	679.15萬	2.41億	1,129.60億
商湯-W HK 00020	1.42	+1.43%	+0.020	9,680.00萬	1.36億	525.50億
攜程集團-S HK 09961	442.6	+1.42%	+6.200	116.98萬	5.13億	2,881.81億
平安好醫生 HK 01833	6.92	+1.02%	+0.070	91.69萬	632.09萬	149.54億
微博-SW HK 09898	60.2	+0.58%	+0.350	4.35萬	260.48萬	146.46億
京東集團-SW HK 09618	138.4	0.00%	+0.000	434.16萬	5.99億	4,017.75億
美團-W HK 03690	134.9	0.00%	+0.000	3,593.01萬	47.78億	8,242.39億
同程旅行 HK 00780	22.25	-0.67%	-0.150	1,212.60萬	2.66億	518.43億
汽車之家-S HK 02518	49.9	-1.09%	-0.550	700.00	3.49萬	254.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互聯網","latestPrice":944.2937,"timestamp":1744861070682,"preClose":925.1446,"halted":0,"volume":386900537,"delay":0,"changeRate":0.020699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.149109,"latestTime":"04-17 11:37:50","open":925.1446,"high":947.85645,"low":923.717,"amount":25368605748,"amplitude":0.026093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.791176,"peRate":18.479117,"turnoverRate":0.002828,"increases":15,"decrements":2,"flats":2,"marketCap":10283808574464,"floatMarketCap":10281608252416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":947.85645,"amplitude":0.026093,"preClose":925.1446,"low":923.717,"pbRate":"2.791176","latestPrice":944.2937,"volume":386900537,"delay":0,"open":925.1446,"prevYearClose":837.3726,"prevWeekClose":929.258,"prevMonthClose":1053.843,"prevQuarterClose":1053.843,"fiveDayClose":930.653,"twentyDayClose":1162.705,"sixtyDayClose":805.916,"secType":"PLATE","market":"HK","turnoverRate":0.002828,"peRate":18.479117,"marketCap":10283808574464,"floatMarketCap":10281608252416,"timestamp":1744861070682,"nameCN":"港股-互聯網"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":15,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.041118,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"心動公司","roe":0.388574,"changeRateMTD":-0.020124,"shares":491000000,"dividePrice":0.399307,"high":32.65,"amplitude":0.061977,"changeRateQTD":-0.020124,"preClose":29.85,"changeRateWTD":0.022617,"low":30.8,"week52Low":13.76,"lyrPeRate":17.41073,"pbRate":5.819189,"impliedVol":0,"changeRateYTD":0.258449,"week52High":40.4,"changeRate":0.060301,"askSize":7400,"floatMarketCap":15540150000,"latestPrice":31.65,"askPrice":31.75,"peRate":17.41073,"amount":103857160,"changeRate20Day":-0.18742,"bidSize":5400,"change":1.799999,"eps":1.817845,"marketValue":15540150000,"divideRate":0.012616,"bidPrice":31.6,"market":"HK","volume":3273800,"shortable":3,"changeRate60Day":0.327044,"turnoverRate":0.006668,"ttmEps":1.795335,"open":30.8,"impliedVolPercentile":0},{"changeRate5Day":0.114894,"symbol":"09899","floatShares":217000000,"roa":0.056477,"nameCN":"網易雲音樂","roe":0.168116,"changeRateMTD":0.06432,"shares":217000000,"dividePrice":0,"high":158.4,"amplitude":0.058472,"changeRateQTD":0.06432,"preClose":150.5,"changeRateWTD":0.110954,"low":149.6,"week52Low":86.5,"lyrPeRate":19.791429,"pbRate":3.155048,"impliedVol":0,"changeRateYTD":0.376532,"week52High":175.1,"changeRate":0.044518,"askSize":9450,"floatMarketCap":34112399999.999996,"latestPrice":157.2,"askPrice":158,"peRate":19.791429,"amount":31773034,"changeRate20Day":-0.023602,"bidSize":400,"change":6.699997,"eps":7.942832,"marketValue":34112399999.999996,"divideRate":0,"bidPrice":157.2,"market":"HK","volume":206550,"shortable":3,"changeRate60Day":0.392383,"turnoverRate":0.000952,"ttmEps":7.861228,"open":151.2,"impliedVolPercentile":0},{"changeRate5Day":0.057201,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"網易-S","roe":0.223642,"changeRateMTD":-0.005696,"shares":3222468571,"dividePrice":4.009227,"high":157.9,"amplitude":0.043593,"changeRateQTD":-0.005696,"preClose":151.4,"changeRateWTD":0.045939,"low":151.3,"week52Low":114.025,"lyrPeRate":15.937031,"pbRate":3.436171,"impliedVol":0.4697,"changeRateYTD":0.149047,"week52High":170.804,"changeRate":0.037649,"askSize":10500,"floatMarketCap":506249812504.1,"latestPrice":157.1,"askPrice":157.1,"peRate":15.937031,"amount":354739823,"changeRate20Day":-0.019351,"bidSize":6300,"change":5.700012,"eps":9.857545,"marketValue":506249812504.1,"divideRate":0.02552,"bidPrice":157,"market":"HK","volume":2297820,"shortable":3,"changeRate60Day":0.033988,"turnoverRate":0.000713,"ttmEps":9.762796,"open":151.6,"impliedVolPercentile":0.7652},{"changeRate5Day":0.03516,"symbol":"01024","floatShares":4310000000,"roa":0.068921,"nameCN":"快手-W","roe":0.276224,"changeRateMTD":-0.079117,"shares":4310000000,"dividePrice":0,"high":50.35,"amplitude":0.035934,"changeRateQTD":-0.079117,"preClose":48.7,"changeRateWTD":0.012133,"low":48.6,"week52Low":37.55,"lyrPeRate":13.226189,"pbRate":3.274937,"impliedVol":0.591,"changeRateYTD":0.210399,"week52High":68.9,"changeRate":0.027721,"askSize":95200,"floatMarketCap":215715500000,"latestPrice":50.05,"askPrice":50.1,"peRate":13.226189,"amount":708966170,"changeRate20Day":-0.238204,"bidSize":18100,"change":1.349998,"eps":3.784159,"marketValue":215715500000,"divideRate":0,"bidPrice":50.05,"market":"HK","volume":14259682,"shortable":3,"changeRate60Day":0.228221,"turnoverRate":0.003309,"ttmEps":3.696902,"open":48.7,"impliedVolPercentile":0.7449},{"changeRate5Day":0.032443,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":-0.154687,"shares":19103000000,"dividePrice":1.64,"high":108.5,"amplitude":0.037951,"changeRateQTD":-0.154687,"preClose":105.4,"changeRateWTD":0.050485,"low":104.5,"week52Low":64.406,"lyrPeRate":25.778108,"pbRate":1.94348,"impliedVol":0.5606,"changeRateYTD":0.313107,"week52High":145.9,"changeRate":0.026565,"askSize":74500,"floatMarketCap":2066944600000,"latestPrice":108.2,"askPrice":108.3,"peRate":25.778108,"amount":5823441753,"changeRate20Day":-0.233168,"bidSize":67500,"change":2.799995,"eps":4.19736,"marketValue":2066944600000,"divideRate":0.015157,"bidPrice":108.2,"market":"HK","volume":54409380,"shortable":3,"changeRate60Day":0.339938,"turnoverRate":0.002848,"ttmEps":6.545064,"open":105.1,"impliedVolPercentile":0.8664},{"changeRate5Day":0.031025,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"騰訊控股","roe":0.203848,"changeRateMTD":-0.077264,"shares":9203000000,"dividePrice":4.492203,"high":460.8,"amplitude":0.024554,"changeRateQTD":-0.077264,"preClose":448,"changeRateWTD":0.034281,"low":449.8,"week52Low":295.25,"lyrPeRate":20.617836,"pbRate":4.080819,"impliedVol":0.4264,"changeRateYTD":0.09976,"week52High":547,"changeRate":0.023661,"askSize":1500,"floatMarketCap":4220495800000,"latestPrice":458.6,"askPrice":458.6,"peRate":20.617836,"amount":6541160028,"changeRate20Day":-0.150741,"bidSize":26700,"change":10.600006,"eps":22.242876,"marketValue":4220495800000,"divideRate":0.009795,"bidPrice":458.4,"market":"HK","volume":14339145,"shortable":3,"changeRate60Day":0.207478,"turnoverRate":0.001558,"ttmEps":21.762598,"open":450.4,"impliedVolPercentile":0.8421},{"changeRate5Day":0.017214,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"嗶哩嗶哩-W","roe":-0.095667,"changeRateMTD":-0.125757,"shares":421261417,"dividePrice":0,"high":130.4,"amplitude":0.033805,"changeRateQTD":-0.125757,"preClose":127.2,"changeRateWTD":-0.002302,"low":126.1,"week52Low":84.7,"lyrPeRate":0,"pbRate":3.653917,"impliedVol":0.676,"changeRateYTD":-0.084507,"week52High":238.8,"changeRate":0.022013,"askSize":1300,"floatMarketCap":54080000000,"latestPrice":130,"askPrice":130,"peRate":0,"amount":233431437,"changeRate20Day":-0.22757,"bidSize":7680,"change":2.800003,"eps":-3.435404,"marketValue":54763984210,"divideRate":0,"bidPrice":129.9,"market":"HK","volume":1815240,"shortable":3,"changeRate60Day":-0.034175,"turnoverRate":0.004364,"ttmEps":-3.435404,"open":126.3,"impliedVolPercentile":0.413},{"changeRate5Day":0.028913,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"百度集團-SW","roe":0.088517,"changeRateMTD":-0.09005,"shares":2750000000,"dividePrice":0,"high":82.35,"amplitude":0.027329,"changeRateQTD":-0.09005,"preClose":80.5,"changeRateWTD":0.034766,"low":80.15,"week52Low":73.25,"lyrPeRate":9.276852,"pbRate":0.803738,"impliedVol":0.4815,"changeRateYTD":-0.010278,"week52High":119.4,"changeRate":0.01677,"askSize":28300,"floatMarketCap":225087499999.99997,"latestPrice":81.85,"askPrice":81.9,"peRate":9.276852,"amount":199831637,"changeRate20Day":-0.174899,"bidSize":11500,"change":1.349998,"eps":8.823036,"marketValue":225087499999.99997,"divideRate":0,"bidPrice":81.8,"market":"HK","volume":2447310,"shortable":3,"changeRate60Day":0.040687,"turnoverRate":0.00089,"ttmEps":8.757944,"open":80.15,"impliedVolPercentile":0.7126},{"changeRate5Day":0.03386,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":-0.027601,"shares":16093000000,"dividePrice":0,"high":4.61,"amplitude":0.031042,"changeRateQTD":-0.027601,"preClose":4.51,"changeRateWTD":-0.017167,"low":4.47,"week52Low":2.59,"lyrPeRate":68.534263,"pbRate":4.541874,"impliedVol":0.5857,"changeRateYTD":0.379518,"week52High":6.7,"changeRate":0.015521,"askSize":322000,"floatMarketCap":73705940000,"latestPrice":4.58,"askPrice":4.58,"peRate":68.534263,"amount":96581275,"changeRate20Day":-0.18068,"bidSize":460000,"change":0.07,"eps":0.066828,"marketValue":73705940000,"divideRate":0,"bidPrice":4.57,"market":"HK","volume":21152500,"shortable":3,"changeRate60Day":0.383686,"turnoverRate":0.001314,"ttmEps":0.083465,"open":4.51,"impliedVolPercentile":0.6802},{"changeRate5Day":-0.027875,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"小米集團-W","roe":0.133412,"changeRateMTD":-0.14939,"shares":25917000000,"dividePrice":0,"high":42.15,"amplitude":0.04,"changeRateQTD":-0.14939,"preClose":41.25,"changeRateWTD":-0.054237,"low":40.5,"week52Low":15.36,"lyrPeRate":41.337941,"pbRate":5.409568,"impliedVol":0.5994,"changeRateYTD":0.213043,"week52High":59.45,"changeRate":0.014545,"askSize":484000,"floatMarketCap":1084626450000,"latestPrice":41.85,"askPrice":41.9,"peRate":41.337941,"amount":4731836129,"changeRate20Day":-0.280928,"bidSize":204000,"change":0.599998,"eps":1.012387,"marketValue":1084626450000,"divideRate":0,"bidPrice":41.85,"market":"HK","volume":114572960,"shortable":3,"changeRate60Day":0.197425,"turnoverRate":0.004421,"ttmEps":0.987965,"open":41.25,"impliedVolPercentile":0.8785},{"changeRate5Day":0.086154,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"京東健康","roe":0.079475,"changeRateMTD":0.064857,"shares":3200000000,"dividePrice":0,"high":35.75,"amplitude":0.033046,"changeRateQTD":0.064857,"preClose":34.8,"changeRateWTD":0.027656,"low":34.6,"week52Low":19.48,"lyrPeRate":25.092106,"pbRate":1.925226,"impliedVol":0.5789,"changeRateYTD":0.256228,"week52High":41,"changeRate":0.014368,"askSize":19750,"floatMarketCap":112959999999.99998,"latestPrice":35.3,"askPrice":35.3,"peRate":25.092106,"amount":240594994,"changeRate20Day":0.027656,"bidSize":4150,"change":0.5,"eps":1.406817,"marketValue":112959999999.99998,"divideRate":0,"bidPrice":35.25,"market":"HK","volume":6791457,"shortable":3,"changeRate60Day":0.249558,"turnoverRate":0.002122,"ttmEps":1.402273,"open":34.7,"impliedVolPercentile":0.6356},{"changeRate5Day":0.007092,"symbol":"00020","floatShares":37007000000,"roa":-0.09387,"nameCN":"商湯-W","roe":-0.184053,"changeRateMTD":-0.04698,"shares":37007000000,"dividePrice":0,"high":1.42,"amplitude":0.021429,"changeRateQTD":-0.04698,"preClose":1.4,"changeRateWTD":0,"low":1.39,"week52Low":0.58,"lyrPeRate":0,"pbRate":2.108488,"impliedVol":0.5727,"changeRateYTD":-0.04698,"week52High":2.35,"changeRate":0.014286,"askSize":7049000,"floatMarketCap":52549940000,"latestPrice":1.42,"askPrice":1.42,"peRate":0,"amount":136497170,"changeRate20Day":-0.183908,"bidSize":20425000,"change":0.02,"eps":-0.136196,"marketValue":52549940000,"divideRate":0,"bidPrice":1.41,"market":"HK","volume":96800000,"shortable":3,"changeRate60Day":0.036496,"turnoverRate":0.002616,"ttmEps":-0.136196,"open":1.4,"impliedVolPercentile":0.1781},{"changeRate5Day":-0.012494,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"攜程集團-S","roe":0.129289,"changeRateMTD":-0.104411,"shares":651108814,"dividePrice":2.32618,"high":444.4,"amplitude":0.023831,"changeRateQTD":-0.104411,"preClose":436.4,"changeRateWTD":0.03508,"low":434,"week52Low":298.7,"lyrPeRate":15.966023,"pbRate":1.903001,"impliedVol":0.5032,"changeRateYTD":-0.176255,"week52High":595.013,"changeRate":0.014207,"askSize":5300,"floatMarketCap":288180761076.4,"latestPrice":442.6,"askPrice":442.8,"peRate":15.966023,"amount":512749593,"changeRate20Day":-0.148846,"bidSize":2050,"change":6.200012,"eps":27.721369,"marketValue":288180761076.4,"divideRate":0.005256,"bidPrice":442.6,"market":"HK","volume":1169826,"shortable":3,"changeRate60Day":-0.1329,"turnoverRate":0.001797,"ttmEps":26.327414,"open":438,"impliedVolPercentile":0.8421},{"changeRate5Day":0.016153,"symbol":"01833","floatShares":2161000000,"roa":-0.005529,"nameCN":"平安好醫生","roe":0.010485,"changeRateMTD":-0.011429,"shares":2161000000,"dividePrice":9.7,"high":6.95,"amplitude":0.026277,"changeRateQTD":-0.011429,"preClose":6.85,"changeRateWTD":-0.012839,"low":6.77,"week52Low":3.185,"lyrPeRate":86.51986,"pbRate":3.921787,"impliedVol":0.5375,"changeRateYTD":0.116129,"week52High":9.64,"changeRate":0.010219,"askSize":100,"floatMarketCap":14954120000,"latestPrice":6.92,"askPrice":6.92,"peRate":86.51986,"amount":6320948,"changeRate20Day":-0.098958,"bidSize":4000,"change":0.07,"eps":0.079982,"marketValue":14954120000,"divideRate":1.401734,"bidPrice":6.91,"market":"HK","volume":916900,"shortable":3,"changeRate60Day":0.125203,"turnoverRate":0.000424,"ttmEps":0.074363,"open":6.95,"impliedVolPercentile":0.5223},{"changeRate5Day":-0.008237,"symbol":"09898","floatShares":243292313,"roa":0.044824,"nameCN":"微博-SW","roe":0.087396,"changeRateMTD":-0.105352,"shares":243292313,"dividePrice":6.42,"high":60.3,"amplitude":0.024227,"changeRateQTD":-0.105352,"preClose":59.85,"changeRateWTD":-0.009053,"low":58.85,"week52Low":49.622,"lyrPeRate":6.119129,"pbRate":0.541789,"impliedVol":0.4231,"changeRateYTD":-0.106547,"week52High":86.083,"changeRate":0.005848,"askSize":980,"floatMarketCap":14646197242.6,"latestPrice":60.2,"askPrice":60.2,"peRate":6.119129,"amount":2604801,"changeRate20Day":-0.218425,"bidSize":20,"change":0.350002,"eps":9.838001,"marketValue":14646197242.6,"divideRate":0.106645,"bidPrice":60.15,"market":"HK","volume":43540,"shortable":3,"changeRate60Day":-0.074999,"turnoverRate":0.000179,"ttmEps":9.028246,"open":59.85,"impliedVolPercentile":0.336},{"changeRate5Day":-0.023289,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"京東集團-SW","roe":0.146503,"changeRateMTD":-0.116998,"shares":2903000000,"dividePrice":3.87702,"high":139.6,"amplitude":0.021676,"changeRateQTD":-0.116998,"preClose":138.4,"changeRateWTD":-0.032844,"low":136.6,"week52Low":92.259,"lyrPeRate":9.41843,"pbRate":1.580143,"impliedVol":0.6308,"changeRateYTD":0.044024,"week52High":187.442,"changeRate":0,"askSize":20250,"floatMarketCap":401775200000,"latestPrice":138.4,"askPrice":138.5,"peRate":9.41843,"amount":599021142,"changeRate20Day":-0.194173,"bidSize":3650,"change":0,"eps":14.694593,"marketValue":401775200000,"divideRate":0.028013,"bidPrice":138.4,"market":"HK","volume":4341649,"shortable":3,"changeRate60Day":-0.032127,"turnoverRate":0.001496,"ttmEps":14.267069,"open":137.8,"impliedVolPercentile":0.8421},{"changeRate5Day":-0.072215,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"美團-W","roe":0.220657,"changeRateMTD":-0.134146,"shares":6110000000,"dividePrice":0,"high":135.7,"amplitude":0.045219,"changeRateQTD":-0.134146,"preClose":134.9,"changeRateWTD":-0.05993,"low":129.6,"week52Low":92.4,"lyrPeRate":21.721677,"pbRate":4.493609,"impliedVol":0.5557,"changeRateYTD":-0.110745,"week52High":217,"changeRate":0,"askSize":32600,"floatMarketCap":824239000000,"latestPrice":134.9,"askPrice":135,"peRate":21.721677,"amount":4777649695,"changeRate20Day":-0.233087,"bidSize":27000,"change":0,"eps":6.210386,"marketValue":824239000000,"divideRate":0,"bidPrice":134.9,"market":"HK","volume":35930072,"shortable":3,"changeRate60Day":-0.08728,"turnoverRate":0.005881,"ttmEps":6.013056,"open":133.2,"impliedVolPercentile":0.6842},{"changeRate5Day":0.044601,"symbol":"00780","floatShares":2330000000,"roa":0.043838,"nameCN":"同程旅行","roe":0.100649,"changeRateMTD":0.062053,"shares":2330000000,"dividePrice":0.179689,"high":22.6,"amplitude":0.049107,"changeRateQTD":0.062053,"preClose":22.4,"changeRateWTD":0.032483,"low":21.5,"week52Low":12.38,"lyrPeRate":24.072797,"pbRate":2.439862,"impliedVol":0,"changeRateYTD":0.222527,"week52High":22.75,"changeRate":-0.006696,"askSize":119600,"floatMarketCap":51842500000,"latestPrice":22.25,"askPrice":22.3,"peRate":24.072797,"amount":266457864,"changeRate20Day":0.148091,"bidSize":49200,"change":-0.15,"eps":0.92428,"marketValue":51842500000,"divideRate":0.008076,"bidPrice":22.25,"market":"HK","volume":12126006,"shortable":3,"changeRate60Day":0.21851,"turnoverRate":0.005204,"ttmEps":0.913602,"open":22.2,"impliedVolPercentile":0},{"changeRate5Day":0.059448,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"汽車之家-S","roe":0.064452,"changeRateMTD":-0.066417,"shares":509387600,"dividePrice":3.4,"high":49.9,"amplitude":0,"changeRateQTD":-0.066417,"preClose":50.45,"changeRateWTD":0.02359,"low":49.9,"week52Low":41.6,"lyrPeRate":14.064931,"pbRate":0.998972,"impliedVol":0,"changeRateYTD":-0.001001,"week52High":64.4,"changeRate":-0.010902,"askSize":1400,"floatMarketCap":23902100000,"latestPrice":49.9,"askPrice":54.6,"peRate":14.064931,"amount":34930,"changeRate20Day":-0.133681,"bidSize":400,"change":-0.549999,"eps":3.547831,"marketValue":25418441240,"divideRate":0.068136,"bidPrice":48.75,"market":"HK","volume":700,"shortable":3,"changeRate60Day":-0.034816,"turnoverRate":0.000001,"ttmEps":3.537553,"open":49.9,"impliedVolPercentile":0}]}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP