港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-互聯網

1,129.768

+1.6560.15%

漲家數：13

跌家數：6

平家數：- -

市盈率：- -

高：1,147.818

開：1,128.172

低：1,127.661

收：1,128.112

成交量：3.84億

成交額：247.77億

市值：12.21萬億

流通市值：12.19萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東集團-SW HK 09618	110.4	+2.32%	+2.500	525.40萬	5.79億	3,130.94億
網易-S HK 09999	195.5	+2.20%	+4.200	321.34萬	6.28億	6,189.53億
小米集團-W HK 01810	35.92	+2.05%	+0.720	6,153.41萬	22.07億	9,391.28億
百度集團-SW HK 09888	144.9	+1.90%	+2.700	465.78萬	6.79億	3,984.75億
心動公司 HK 02400	84.15	+1.88%	+1.550	162.01萬	1.34億	416.54億
快手-W HK 01024	70.4	+1.59%	+1.100	2,463.37萬	17.62億	3,063.81億
阿里巴巴-W HK 09988	160.2	+1.46%	+2.300	3,573.25萬	57.49億	3.06萬億
網易雲音樂 HK 09899	174.7	+1.45%	+2.500	93.42萬	1.61億	380.85億
平安好醫生 HK 01833	14.43	+1.26%	+0.180	796.20萬	1.16億	311.83億
商湯-W HK 00020	2.41	+1.26%	+0.030	1.31億	3.15億	974.22億
微博-SW HK 09898	80.8	+0.37%	+0.300	3.08萬	248.52萬	196.34億
嗶哩嗶哩-W HK 09626	241.2	+0.33%	+0.800	118.57萬	2.86億	1,015.05億
汽車之家—S HK 02518	41.38	+0.05%	+0.020	3,100.00	12.81萬	210.78億
京東健康 HK 06618	60.85	-0.98%	-0.600	116.36萬	7,145.88萬	1,952.68億
騰訊控股 HK 00700	554	-1.07%	-6.000	1,265.84萬	70.90億	5.04萬億
阿里健康 HK 00241	6.2	-1.12%	-0.070	4,258.02萬	2.65億	1,002.85億
攜程集團—S HK 09961	448.4	-1.67%	-7.600	152.53萬	6.86億	2,930.76億
同程旅行 HK 00780	22.18	-2.46%	-0.560	389.40萬	8,721.12萬	522.12億
美團-W HK 03690	88.3	-3.02%	-2.750	4,414.78萬	39.58億	5,396.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互聯網","latestPrice":1129.7683,"timestamp":1770695999798,"preClose":1128.1124,"halted":0,"volume":383821248,"delay":0,"changeRate":0.001468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":1.655884,"latestTime":"02-10 12:00:00","open":1128.1722,"high":1147.8176,"low":1127.6609,"amount":24776705038,"amplitude":0.017868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.844118,"peRate":20.274627,"turnoverRate":0.002736,"increases":13,"decrements":6,"flats":0,"marketCap":12211506913280,"floatMarketCap":12190299785216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1147.8176,"amplitude":0.017868,"preClose":1128.1124,"low":1127.6609,"pbRate":"2.844118","latestPrice":1129.7683,"volume":383821248,"delay":0,"open":1128.1722,"prevYearClose":1153.2985,"prevWeekClose":1109.082,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1157.526,"twentyDayClose":1232.618,"sixtyDayClose":1258.693,"secType":"PLATE","market":"HK","turnoverRate":0.002736,"peRate":20.274627,"marketCap":12211506913280,"floatMarketCap":12190299785216,"timestamp":1770695999798,"nameCN":"港股-互聯網"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.02317,"change":2.5,"latestPrice":110.4,"volume":5253993,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001853,"peRate":7.265342,"amplitude":0.019462,"marketValue":313094400000,"askSize":4700,"bidSize":3600,"askPrice":110.5,"bidPrice":110.4,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.006381,"changeRate20Day":-0.059625,"changeRate60Day":-0.11254,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":578539307,"eps":15.19543,"ttmEps":14.061436,"lyrPeRate":7.265342,"pbRate":1.193025,"volumeRatio":0.970437,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.03539,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2729,"impliedVolPercentile":0.0482},{"symbol":"09999","nameCN":"網易-S","changeRate":0.021955,"change":4.2,"latestPrice":195.5,"volume":3213394,"market":"HK","high":197.5,"low":194,"preClose":191.3,"open":195.8,"turnoverRate":0.001015,"peRate":18.800434,"amplitude":0.018296,"marketValue":618953000000,"askSize":6200,"bidSize":12200,"askPrice":195.6,"bidPrice":195.5,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.015113,"changeRate20Day":-0.122531,"changeRate60Day":-0.122094,"changeRateWTD":0.038237,"changeRateMTD":-0.046341,"changeRateQTD":-0.089003,"changeRateYTD":-0.089003,"amount":628442234,"eps":10.398696,"ttmEps":12.768881,"lyrPeRate":18.800434,"pbRate":3.500718,"volumeRatio":0.60048,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024263,"floatMarketCap":618953000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3477,"impliedVolPercentile":0.2691},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":61534148,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002354,"peRate":34.134221,"amplitude":0.019886,"marketValue":939128400000,"askSize":76000,"bidSize":119600,"askPrice":35.92,"bidPrice":35.9,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":2206709700,"eps":1.052316,"ttmEps":1.911635,"lyrPeRate":34.134221,"pbRate":3.126544,"volumeRatio":0.863305,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.7056,"impliedVolPercentile":0.9639},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.018987,"change":2.7,"latestPrice":144.9,"volume":4657810,"market":"HK","high":147.8,"low":143.6,"preClose":142.2,"open":143.6,"turnoverRate":0.001694,"peRate":15.533223,"amplitude":0.029536,"marketValue":398475000000,"askSize":6250,"bidSize":15800,"askPrice":144.9,"bidPrice":144.8,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.024752,"changeRate20Day":0.017556,"changeRate60Day":0.148177,"changeRateWTD":0.051524,"changeRateMTD":-0.051702,"changeRateQTD":0.101901,"changeRateYTD":0.101901,"amount":678525124,"eps":9.328393,"ttmEps":4.055378,"lyrPeRate":15.533223,"pbRate":1.33127,"volumeRatio":0.623121,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":398475000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3157,"impliedVolPercentile":0.1124},{"symbol":"02400","nameCN":"心動公司","changeRate":0.018765,"change":1.55,"latestPrice":84.15,"volume":1620107,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.003273,"peRate":44.079305,"amplitude":0.033898,"marketValue":41654250000,"askSize":600,"bidSize":6000,"askPrice":84.15,"bidPrice":84.1,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.004731,"changeRate20Day":-0.00825,"changeRate60Day":0.224,"changeRateWTD":0.06183,"changeRateMTD":-0.020942,"changeRateQTD":0.29761,"changeRateYTD":0.29761,"amount":134281927,"eps":1.909059,"ttmEps":3.147766,"lyrPeRate":44.079305,"pbRate":12.312257,"volumeRatio":0.569542,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004753,"floatMarketCap":41654250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.015873,"change":1.1,"latestPrice":70.4,"volume":24633727,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.00566,"peRate":17.878457,"amplitude":0.041126,"marketValue":306380800000,"askSize":26400,"bidSize":1000,"askPrice":70.4,"bidPrice":70.35,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.041525,"changeRate20Day":-0.102613,"changeRate60Day":0.018813,"changeRateWTD":-0.01193,"changeRateMTD":-0.121647,"changeRateQTD":0.10086,"changeRateYTD":0.10086,"amount":1762424350,"eps":3.9377,"ttmEps":4.469624,"lyrPeRate":17.878457,"pbRate":3.628875,"volumeRatio":1.115481,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006534,"floatMarketCap":306380800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.6594,"impliedVolPercentile":0.8554},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":35732493,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001871,"peRate":21.135387,"amplitude":0.024699,"marketValue":3059659800000,"askSize":45200,"bidSize":55700,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":5749351833,"eps":7.579705,"ttmEps":7.397009,"lyrPeRate":21.135387,"pbRate":2.618917,"volumeRatio":0.960542,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.6993,"impliedVolPercentile":0.8795},{"symbol":"09899","nameCN":"網易雲音樂","changeRate":0.014518,"change":2.5,"latestPrice":174.7,"volume":934200,"market":"HK","high":174.9,"low":168.6,"preClose":172.2,"open":173.7,"turnoverRate":0.004285,"peRate":20.864013,"amplitude":0.036585,"marketValue":38084600000,"askSize":100,"bidSize":700,"askPrice":174.7,"bidPrice":174.6,"week52High":303.4,"week52Low":123.6,"changeRate5Day":0.018065,"changeRate20Day":-0.083421,"changeRate60Day":-0.125626,"changeRateWTD":0.023433,"changeRateMTD":-0.032133,"changeRateQTD":-0.060753,"changeRateYTD":-0.060753,"amount":160611695,"eps":8.373269,"ttmEps":14.06645,"lyrPeRate":20.864013,"pbRate":2.777938,"volumeRatio":3.058084,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":38084600000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.012632,"change":0.18,"latestPrice":14.43,"volume":7962018,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.003684,"peRate":182.181765,"amplitude":0.034386,"marketValue":31183230000,"askSize":56300,"bidSize":126500,"askPrice":14.43,"bidPrice":14.42,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.026316,"changeRate20Day":-0.178246,"changeRate60Day":-0.043103,"changeRateWTD":0.043384,"changeRateMTD":0,"changeRateQTD":0.024858,"changeRateYTD":0.024858,"amount":115523580,"eps":0.079207,"ttmEps":0.116547,"lyrPeRate":182.181765,"pbRate":2.839865,"volumeRatio":1.912599,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.347886,"floatMarketCap":31183230000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.498,"impliedVolPercentile":0.4699},{"symbol":"00020","nameCN":"商湯-W","changeRate":0.012605,"change":0.03,"latestPrice":2.41,"volume":131090500,"market":"HK","high":2.43,"low":2.38,"preClose":2.38,"open":2.4,"turnoverRate":0.003243,"peRate":0,"amplitude":0.021008,"marketValue":97421840000,"askSize":1210000,"bidSize":6647000,"askPrice":2.41,"bidPrice":2.4,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":-0.039841,"changeRate60Day":0.080717,"changeRateWTD":0.029915,"changeRateMTD":-0.024291,"changeRateQTD":0.095455,"changeRateYTD":0.095455,"amount":315295310,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.864588,"volumeRatio":0.649413,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":97421840000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5307,"impliedVolPercentile":0.6265},{"symbol":"09898","nameCN":"微博-SW","changeRate":0.003727,"change":0.3,"latestPrice":80.8,"volume":30800,"market":"HK","high":81,"low":80,"preClose":80.5,"open":80.5,"turnoverRate":0.000127,"peRate":8.887031,"amplitude":0.012422,"marketValue":19634400000,"askSize":100,"bidSize":760,"askPrice":80.85,"bidPrice":80.75,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.013431,"changeRate20Day":-0.064273,"changeRate60Day":-0.027092,"changeRateWTD":0.019558,"changeRateMTD":-0.039239,"changeRateQTD":0.022138,"changeRateYTD":0.022138,"amount":2485229,"eps":9.0919,"ttmEps":114.951693,"lyrPeRate":8.887031,"pbRate":0.651634,"volumeRatio":0.37009,"roa":0.045392,"roe":0.12372,"dividePrice":6.409655,"divideRate":0.079327,"floatMarketCap":19634400000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4297},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.003328,"change":0.8,"latestPrice":241.2,"volume":1185700,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.003486,"peRate":0,"amplitude":0.023295,"marketValue":101505187332,"askSize":2060,"bidSize":700,"askPrice":241.2,"bidPrice":241,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.04664,"changeRate20Day":-0.017115,"changeRate60Day":0.133459,"changeRateWTD":0.007519,"changeRateMTD":-0.116484,"changeRateQTD":0.250389,"changeRateYTD":0.250389,"amount":285835306,"eps":-3.659169,"ttmEps":2.050601,"lyrPeRate":0,"pbRate":6.020868,"volumeRatio":0.492132,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82040344920,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6386,"impliedVolPercentile":0.6787},{"symbol":"02518","nameCN":"汽車之家—S","changeRate":0.000484,"change":0.02,"latestPrice":41.38,"volume":3100,"market":"HK","high":41.38,"low":41.12,"preClose":41.36,"open":41.38,"turnoverRate":0.000007,"peRate":10.950221,"amplitude":0.006286,"marketValue":21078458888,"askSize":0,"bidSize":3000,"askPrice":0,"bidPrice":41.12,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.051353,"changeRate20Day":-0.064647,"changeRate60Day":-0.093538,"changeRateWTD":-0.014293,"changeRateMTD":-0.073444,"changeRateQTD":-0.037674,"changeRateYTD":-0.037674,"amount":128122,"eps":3.778919,"ttmEps":3.480303,"lyrPeRate":10.950221,"pbRate":0.774069,"volumeRatio":0.616324,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055172,"floatMarketCap":19336168553.760002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":-0.009764,"change":-0.6,"latestPrice":60.85,"volume":1163550,"market":"HK","high":62.35,"low":60.85,"preClose":61.45,"open":61.35,"turnoverRate":0.000363,"peRate":40.608631,"amplitude":0.02441,"marketValue":195267650000,"askSize":5650,"bidSize":2500,"askPrice":60.85,"bidPrice":60.8,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.009121,"changeRate20Day":-0.097181,"changeRate60Day":-0.056589,"changeRateWTD":0.02874,"changeRateMTD":-0.037945,"changeRateQTD":0.096396,"changeRateYTD":0.096396,"amount":71458823,"eps":1.49845,"ttmEps":1.675242,"lyrPeRate":40.608631,"pbRate":2.976776,"volumeRatio":0.381075,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":195267650000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4643,"impliedVolPercentile":0.2169},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.010714,"change":-6,"latestPrice":554,"volume":12658360,"market":"HK","high":566,"low":552.5,"preClose":560,"open":563,"turnoverRate":0.00139,"peRate":23.899807,"amplitude":0.024107,"marketValue":5044724000000,"askSize":1000,"bidSize":13600,"askPrice":554,"bidPrice":553.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.046472,"changeRate20Day":-0.117131,"changeRate60Day":-0.155488,"changeRateWTD":0.011872,"changeRateMTD":-0.085809,"changeRateQTD":-0.075125,"changeRateYTD":-0.075125,"amount":7090211433,"eps":23.180104,"ttmEps":26.43541,"lyrPeRate":23.899807,"pbRate":3.803792,"volumeRatio":0.522309,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008188,"floatMarketCap":5044724000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.4006,"impliedVolPercentile":0.8273},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.011164,"change":-0.07,"latestPrice":6.2,"volume":42580198,"market":"HK","high":6.31,"low":6.17,"preClose":6.27,"open":6.3,"turnoverRate":0.002632,"peRate":61.474448,"amplitude":0.022329,"marketValue":100285000000,"askSize":236000,"bidSize":438000,"askPrice":6.21,"bidPrice":6.2,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.014308,"changeRate20Day":-0.051988,"changeRate60Day":0.050847,"changeRateWTD":0.016393,"changeRateMTD":-0.04908,"changeRateQTD":0.227723,"changeRateYTD":0.227723,"amount":265373352,"eps":0.100855,"ttmEps":0.134931,"lyrPeRate":61.474448,"pbRate":5.045489,"volumeRatio":1.084772,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100285000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.086,"impliedVolPercentile":0.004},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":-0.016667,"change":-7.6,"latestPrice":448.4,"volume":1525330,"market":"HK","high":455.6,"low":447.2,"preClose":456,"open":452,"turnoverRate":0.002334,"peRate":15.990159,"amplitude":0.018421,"marketValue":293075778908.8,"askSize":3400,"bidSize":4150,"askPrice":448.4,"bidPrice":448.2,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.075083,"changeRate20Day":-0.263711,"changeRate60Day":-0.22623,"changeRateWTD":0.005381,"changeRateMTD":-0.069323,"changeRateQTD":-0.190614,"changeRateYTD":-0.190614,"amount":686168681,"eps":28.042248,"ttmEps":50.358692,"lyrPeRate":15.990159,"pbRate":1.539646,"volumeRatio":0.736801,"roa":0.037727,"roe":0.201892,"dividePrice":2.477696,"divideRate":0.005526,"floatMarketCap":293075778908.8,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.1326,"impliedVolPercentile":0.0161},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.024626,"change":-0.56,"latestPrice":22.18,"volume":3894000,"market":"HK","high":22.88,"low":22.12,"preClose":22.74,"open":22.88,"turnoverRate":0.001654,"peRate":22.792906,"amplitude":0.033421,"marketValue":52211720000,"askSize":4000,"bidSize":8800,"askPrice":22.18,"bidPrice":22.16,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.06176,"changeRate20Day":-0.124013,"changeRate60Day":-0.037326,"changeRateWTD":-0.014222,"changeRateMTD":-0.045611,"changeRateQTD":-0.011586,"changeRateYTD":-0.011586,"amount":87211208,"eps":0.97311,"ttmEps":1.29246,"lyrPeRate":22.792906,"pbRate":2.06133,"volumeRatio":0.977697,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008115,"floatMarketCap":52211720000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.030203,"change":-2.75,"latestPrice":88.3,"volume":44147820,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.007223,"peRate":13.786714,"amplitude":0.039539,"marketValue":539689600000,"askSize":101400,"bidSize":46400,"askPrice":88.3,"bidPrice":88.25,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.052575,"changeRate20Day":-0.158246,"changeRate60Day":-0.135162,"changeRateWTD":-0.033917,"changeRateMTD":-0.091564,"changeRateQTD":-0.145208,"changeRateYTD":-0.145208,"amount":3958127824,"eps":6.404717,"ttmEps":-0.402822,"lyrPeRate":13.786714,"pbRate":2.848604,"volumeRatio":2.156002,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":539689600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5348,"impliedVolPercentile":0.759}]}}}