港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

回港中概股

554.414

+28.5125.42%

漲家數：14

跌家數：4

平家數：1

市盈率：- -

高：555.913

開：540.926

低：540.926

收：525.902

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1588?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":554.41376,"timestamp":1741240422995,"preClose":525.9019,"halted":0,"volume":263212723,"delay":0,"changeRate":0.054215,"change":28.511841,"pbRate":2.223213,"amount":33280506759,"amplitude":0.028499,"prevYearClose":403.7083,"fiveDayClose":541.041,"twentyDayClose":454.782,"turnoverRate":0.005656,"marketCap":5613491822464,"floatMarketCap":5592706602880,"peRate":21.363166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":555.91296,"amplitude":0.028499,"preClose":525.9019,"low":540.92554,"pbRate":"2.223213","latestPrice":554.41376,"volume":263212728,"delay":0,"open":540.92554,"prevYearClose":403.7083,"prevWeekClose":515.679,"prevMonthClose":515.679,"prevQuarterClose":403.708,"fiveDayClose":541.041,"twentyDayClose":454.782,"sixtyDayClose":411.206,"secType":"PLATE","market":"HK","turnoverRate":0.005656,"peRate":21.363166,"marketCap":5613491822464,"floatMarketCap":5592706602880,"timestamp":1741240423177,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":14,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.072368,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"京東集團-SW","roe":0.120425,"changeRateMTD":0.116438,"shares":2899000000,"dividePrice":2.890788,"high":179.4,"amplitude":0.066626,"changeRateQTD":0.318382,"preClose":165.1,"changeRateWTD":0.116438,"low":168.4,"week52Low":81.749,"lyrPeRate":21.744143,"pbRate":2.119343,"impliedVol":0.6472,"changeRateYTD":0.318382,"week52High":192.3,"changeRate":0.086008,"askSize":13950,"floatMarketCap":519790700000.00006,"latestPrice":179.3,"askPrice":179.3,"peRate":21.744143,"amount":2886969178,"changeRate20Day":0.136969,"bidSize":4550,"change":14.199997,"eps":8.245898,"marketValue":519790700000.00006,"divideRate":0.016123,"bidPrice":179.2,"market":"HK","volume":16665792,"shortable":3,"changeRate60Day":0.259129,"turnoverRate":0.005749,"ttmEps":12.034441,"open":168.8,"impliedVolPercentile":0.9061},{"changeRate5Day":0.032424,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.098824,"shares":19008000000,"dividePrice":1.64,"high":140.5,"amplitude":0.024634,"changeRateQTD":0.700243,"preClose":129.9,"changeRateWTD":0.098824,"low":137.3,"week52Low":64.406,"lyrPeRate":33.051457,"pbRate":2.479445,"impliedVol":0.5523,"changeRateYTD":0.700243,"week52High":140.9,"changeRate":0.078522,"askSize":13800,"floatMarketCap":2663020800000,"latestPrice":140.1,"askPrice":140.1,"peRate":33.051457,"amount":19915735497,"changeRate20Day":0.421613,"bidSize":62400,"change":10.200012,"eps":4.238845,"marketValue":2663020800000,"divideRate":0.011706,"bidPrice":140,"market":"HK","volume":143363648,"shortable":3,"changeRate60Day":0.667857,"turnoverRate":0.007542,"ttmEps":6.609753,"open":138,"impliedVolPercentile":0.9143},{"changeRate5Day":0.073422,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"嗶哩嗶哩-W","roe":-0.095667,"changeRateMTD":0.131798,"shares":421261417,"dividePrice":0,"high":179.4,"amplitude":0.046567,"changeRateQTD":0.245775,"preClose":167.5,"changeRateWTD":0.131798,"low":171.6,"week52Low":79.7,"lyrPeRate":0,"pbRate":4.923476,"impliedVol":0.7466,"changeRateYTD":0.245775,"week52High":238.8,"changeRate":0.056119,"askSize":1780,"floatMarketCap":73590400000,"latestPrice":176.9,"askPrice":177.2,"peRate":0,"amount":1295994777,"changeRate20Day":0.245775,"bidSize":1700,"change":9.399994,"eps":-3.469358,"marketValue":74521144667.3,"divideRate":0,"bidPrice":176.9,"market":"HK","volume":7376543,"shortable":3,"changeRate60Day":0.179333,"turnoverRate":0.017732,"ttmEps":-3.469358,"open":172,"impliedVolPercentile":0.698},{"changeRate5Day":0,"symbol":"09698","floatShares":1524432991,"roa":0.007305,"nameCN":"萬國數據-SW","roe":-0.16596,"changeRateMTD":0.085554,"shares":1524432991,"dividePrice":0,"high":39.75,"amplitude":0.055707,"changeRateQTD":0.697368,"preClose":36.8,"changeRateWTD":0.085554,"low":37.7,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.953515,"impliedVol":0,"changeRateYTD":0.697368,"week52High":48.9,"changeRate":0.05163,"askSize":20500,"floatMarketCap":58995556751.700005,"latestPrice":38.7,"askPrice":38.7,"peRate":0,"amount":426032351,"changeRate20Day":0.488462,"bidSize":9800,"change":1.900002,"eps":-3.173993,"marketValue":58995556751.700005,"divideRate":0,"bidPrice":38.65,"market":"HK","volume":10985625,"shortable":3,"changeRate60Day":0.968464,"turnoverRate":0.007206,"ttmEps":-2.904602,"open":38.6,"impliedVolPercentile":0},{"changeRate5Day":0.039886,"symbol":"09888","floatShares":2805000000,"roa":0.031858,"nameCN":"百度集團-SW","roe":0.088517,"changeRateMTD":0.092814,"shares":2805000000,"dividePrice":0,"high":91.8,"amplitude":0.036571,"changeRateQTD":0.103386,"preClose":87.5,"changeRateWTD":0.092814,"low":88.6,"week52Low":74.3,"lyrPeRate":9.987588,"pbRate":0.905018,"impliedVol":0.5268,"changeRateYTD":0.103386,"week52High":119.4,"changeRate":0.042857,"askSize":25750,"floatMarketCap":255956250000,"latestPrice":91.25,"askPrice":91.3,"peRate":9.987588,"amount":1116113578.5,"changeRate20Day":0.053087,"bidSize":20650,"change":3.75,"eps":9.13634,"marketValue":255956250000,"divideRate":0,"bidPrice":91.25,"market":"HK","volume":12370058,"shortable":3,"changeRate60Day":0.090855,"turnoverRate":0.00441,"ttmEps":8.840101,"open":89.5,"impliedVolPercentile":0.8571},{"changeRate5Day":0.087665,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"攜程集團-S","roe":0.129289,"changeRateMTD":0.131012,"shares":651108814,"dividePrice":2.349171,"high":496.8,"amplitude":0.015592,"changeRateQTD":-0.085556,"preClose":474.6,"changeRateWTD":0.131012,"low":489.4,"week52Low":300.2,"lyrPeRate":17.638641,"pbRate":2.102361,"impliedVol":0.4419,"changeRateYTD":-0.085556,"week52High":598,"changeRate":0.040455,"askSize":4450,"floatMarketCap":321517532353.2,"latestPrice":493.8,"askPrice":494,"peRate":17.638641,"amount":1737637129,"changeRate20Day":-0.08977,"bidSize":4400,"change":19.199982,"eps":27.995354,"marketValue":321517532353.2,"divideRate":0.004757,"bidPrice":493.8,"market":"HK","volume":3519524,"shortable":3,"changeRate60Day":-0.067422,"turnoverRate":0.005405,"ttmEps":26.584675,"open":495.4,"impliedVolPercentile":0.7592},{"changeRate5Day":-0.016715,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"小鵬汽車-W","roe":-0.190982,"changeRateMTD":0.068922,"shares":1900000000,"dividePrice":0,"high":87.8,"amplitude":0.051188,"changeRateQTD":0.82851,"preClose":82.05,"changeRateWTD":0.068922,"low":83.6,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.716857,"impliedVol":0.6755,"changeRateYTD":0.82851,"week52High":90,"changeRate":0.03961,"askSize":200,"floatMarketCap":162070000000,"latestPrice":85.3,"askPrice":85.3,"peRate":0,"amount":1583401441,"changeRate20Day":0.267459,"bidSize":15700,"change":3.25,"eps":-6.393981,"marketValue":162070000000,"divideRate":0,"bidPrice":85.25,"market":"HK","volume":18596036,"shortable":3,"changeRate60Day":0.706,"turnoverRate":0.009787,"ttmEps":-3.342961,"open":85.35,"impliedVolPercentile":0.2776},{"changeRate5Day":0.056907,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"網易-S","roe":0.223642,"changeRateMTD":0.068519,"shares":3222468571,"dividePrice":4.048852,"high":164.6,"amplitude":0.039241,"changeRateQTD":0.195135,"preClose":158,"changeRateWTD":0.068519,"low":158.4,"week52Low":114.024,"lyrPeRate":16.413907,"pbRate":3.53899,"impliedVol":0.4369,"changeRateYTD":0.195135,"week52High":170.803,"changeRate":0.034177,"askSize":4100,"floatMarketCap":526551364501.4,"latestPrice":163.4,"askPrice":163.4,"peRate":16.413907,"amount":649565727,"changeRate20Day":0.027369,"bidSize":8000,"change":5.399994,"eps":9.954972,"marketValue":526551364501.4,"divideRate":0.024779,"bidPrice":163.3,"market":"HK","volume":4034827,"shortable":3,"changeRate60Day":0.167301,"turnoverRate":0.001252,"ttmEps":9.859288,"open":159.7,"impliedVolPercentile":0.6898},{"changeRate5Day":0.00664,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"新東方-S","roe":0.096377,"changeRateMTD":0.039781,"shares":1635288330,"dividePrice":0.47,"high":38.6,"amplitude":0.031378,"changeRateQTD":-0.225741,"preClose":36.65,"changeRateWTD":0.039781,"low":37.45,"week52Low":31.8,"lyrPeRate":26.050417,"pbRate":2.155693,"impliedVol":0,"changeRateYTD":-0.225741,"week52High":75.848,"changeRate":0.034106,"askSize":17600,"floatMarketCap":61966500000,"latestPrice":37.9,"askPrice":37.95,"peRate":26.050417,"amount":184586625,"changeRate20Day":0.016086,"bidSize":28200,"change":1.25,"eps":1.454871,"marketValue":61977427707,"divideRate":0.012401,"bidPrice":37.9,"market":"HK","volume":4854100,"shortable":3,"changeRate60Day":-0.240481,"turnoverRate":0.002969,"ttmEps":1.781975,"open":37.7,"impliedVolPercentile":0},{"changeRate5Day":0.049283,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"汽車之家-S","roe":0.064452,"changeRateMTD":0.062613,"shares":509387600,"dividePrice":3.4,"high":59.9,"amplitude":0.049123,"changeRateQTD":0.172172,"preClose":57,"changeRateWTD":0.062613,"low":57.1,"week52Low":41.6,"lyrPeRate":16.341528,"pbRate":1.160669,"impliedVol":0,"changeRateYTD":0.172172,"week52High":64.4,"changeRate":0.027193,"askSize":1500,"floatMarketCap":28045450000,"latestPrice":58.55,"askPrice":59.75,"peRate":16.341528,"amount":1029195,"changeRate20Day":0.12488,"bidSize":1400,"change":1.549999,"eps":3.582896,"marketValue":29824643980,"divideRate":0.05807,"bidPrice":58.55,"market":"HK","volume":17400,"shortable":3,"changeRate60Day":0.101869,"turnoverRate":0.000036,"ttmEps":3.572517,"open":59.8,"impliedVolPercentile":0},{"changeRate5Day":-0.04,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"寶尊電商-W","roe":-0.0315,"changeRateMTD":0.030675,"shares":176000000,"dividePrice":0,"high":8.36,"amplitude":0.018315,"changeRateQTD":0.136671,"preClose":8.19,"changeRateWTD":0.030675,"low":8.21,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.35232,"impliedVol":0,"changeRateYTD":0.136671,"week52High":11.26,"changeRate":0.025641,"askSize":2500,"floatMarketCap":1478400000,"latestPrice":8.4,"askPrice":8.51,"peRate":0,"amount":629918,"changeRate20Day":0.038319,"bidSize":6000,"change":0.21,"eps":-1.672915,"marketValue":1478400000,"divideRate":0,"bidPrice":8.4,"market":"HK","volume":76200,"shortable":0,"changeRate60Day":0.217391,"turnoverRate":0.000433,"ttmEps":-1.391358,"open":8.36,"impliedVolPercentile":0},{"changeRate5Day":-0.085135,"symbol":"09866","floatShares":2089999999,"roa":-0.136024,"nameCN":"蔚來-SW","roe":-1.173903,"changeRateMTD":-0.039716,"shares":2097751223,"dividePrice":0,"high":34.1,"amplitude":0.019637,"changeRateQTD":-0.027299,"preClose":33.1,"changeRateWTD":-0.039716,"low":33.45,"week52Low":28.6,"lyrPeRate":0,"pbRate":5.833212,"impliedVol":0,"changeRateYTD":-0.027299,"week52High":60.7,"changeRate":0.022659,"askSize":7820,"floatMarketCap":70746499966.15001,"latestPrice":33.85,"askPrice":33.85,"peRate":0,"amount":115745275,"changeRate20Day":0,"bidSize":24700,"change":0.75,"eps":-13.343725,"marketValue":71008878898.55,"divideRate":0,"bidPrice":33.8,"market":"HK","volume":3419150,"shortable":3,"changeRate60Day":-0.087601,"turnoverRate":0.001636,"ttmEps":-11.45349,"open":33.55,"impliedVolPercentile":0},{"changeRate5Day":-0.03125,"symbol":"09688","floatShares":1096000000,"roa":-0.158703,"nameCN":"再鼎醫藥","roe":-0.314111,"changeRateMTD":0.048872,"shares":1096000000,"dividePrice":0,"high":28.4,"amplitude":0.027372,"changeRateQTD":0.334928,"preClose":27.4,"changeRateWTD":0.048872,"low":27.65,"week52Low":10.56,"lyrPeRate":0,"pbRate":4.679572,"impliedVol":0,"changeRateYTD":0.334928,"week52High":28.95,"changeRate":0.018248,"askSize":7300,"floatMarketCap":30578400000,"latestPrice":27.9,"askPrice":28,"peRate":0,"amount":102153002,"changeRate20Day":0.279817,"bidSize":10800,"change":0.5,"eps":-2.01914,"marketValue":30578400000,"divideRate":0,"bidPrice":27.9,"market":"HK","volume":3646900,"shortable":3,"changeRate60Day":0.207792,"turnoverRate":0.003327,"ttmEps":-2.01914,"open":28,"impliedVolPercentile":0},{"changeRate5Day":0.011193,"symbol":"09987","floatShares":376000000,"roa":0.064843,"nameCN":"百勝中國","roe":0.144692,"changeRateMTD":0.009615,"shares":376000000,"dividePrice":4.973307,"high":389,"amplitude":0.013528,"changeRateQTD":0.037135,"preClose":384.4,"changeRateWTD":0.009615,"low":383.8,"week52Low":222.269,"lyrPeRate":21.167049,"pbRate":3.262359,"impliedVol":0,"changeRateYTD":0.037135,"week52High":404.415,"changeRate":0.004683,"askSize":950,"floatMarketCap":145211200000,"latestPrice":386.2,"askPrice":386.6,"peRate":21.167049,"amount":116857738,"changeRate20Day":0.065612,"bidSize":50,"change":1.800018,"eps":18.24534,"marketValue":145211200000,"divideRate":0.012878,"bidPrice":386.2,"market":"HK","volume":302501,"shortable":3,"changeRate60Day":0.056331,"turnoverRate":0.000805,"ttmEps":18.105947,"open":387.2,"impliedVolPercentile":0},{"changeRate5Day":0.006944,"symbol":"01179","floatShares":3133000000,"roa":0.05066,"nameCN":"華住集團-S","roe":0.283551,"changeRateMTD":0.056466,"shares":3133000000,"dividePrice":0.49,"high":29.4,"amplitude":0.018966,"changeRateQTD":0.115385,"preClose":29,"changeRateWTD":0.056466,"low":28.85,"week52Low":20.8,"lyrPeRate":21.063702,"pbRate":6.980651,"impliedVol":0,"changeRateYTD":0.115385,"week52High":34.4,"changeRate":0,"askSize":80700,"floatMarketCap":90857000000,"latestPrice":29,"askPrice":29,"peRate":21.063702,"amount":97001380,"changeRate20Day":0.213389,"bidSize":23200,"change":0,"eps":1.376776,"marketValue":90857000000,"divideRate":0.016897,"bidPrice":28.95,"market":"HK","volume":3337730,"shortable":3,"changeRate60Day":0.126214,"turnoverRate":0.001065,"ttmEps":1.251432,"open":28.95,"impliedVolPercentile":0},{"changeRate5Day":-0.143192,"symbol":"02015","floatShares":2122020268,"roa":0.028878,"nameCN":"理想汽車-W","roe":0.169694,"changeRateMTD":-0.068085,"shares":2122020268,"dividePrice":0,"high":113,"amplitude":0.044627,"changeRateQTD":0.165514,"preClose":109.8,"changeRateWTD":-0.068085,"low":108.1,"week52Low":68.65,"lyrPeRate":17.160891,"pbRate":3.252322,"impliedVol":0.7219,"changeRateYTD":0.165514,"week52High":156.7,"changeRate":-0.002732,"askSize":5700,"floatMarketCap":232361219346,"latestPrice":109.5,"askPrice":109.5,"peRate":17.160891,"amount":2256385348,"changeRate20Day":0.141814,"bidSize":32700,"change":-0.300003,"eps":6.380788,"marketValue":232361219346,"divideRate":0,"bidPrice":109.4,"market":"HK","volume":20516770,"shortable":3,"changeRate60Day":0.246443,"turnoverRate":0.009669,"ttmEps":5.140153,"open":110.3,"impliedVolPercentile":0.8816}]}}}