港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北水核心資產

1,128.498

+30.9392.82%

漲家數：49

跌家數：16

平家數：2

市盈率：- -

高：1,136.855

開：1,098.126

低：1,097.410

收：1,097.558

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1589?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心資產","latestPrice":1128.4977,"timestamp":1741240054439,"preClose":1097.5583,"halted":0,"volume":2473212307,"delay":0,"changeRate":0.028189,"change":30.939331,"pbRate":2.217478,"amount":85656688467,"amplitude":0.035939,"prevYearClose":949.2231,"fiveDayClose":1091.184,"twentyDayClose":961.333,"turnoverRate":0.005496,"marketCap":15818134475264,"floatMarketCap":14788004996096,"peRate":22.222924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1136.8547,"amplitude":0.035939,"preClose":1097.5583,"low":1097.4098,"pbRate":"2.217478","latestPrice":1128.4977,"volume":2473212307,"delay":0,"open":1098.1262,"prevYearClose":949.2231,"prevWeekClose":1057.801,"prevMonthClose":1057.801,"prevQuarterClose":949.223,"fiveDayClose":1091.184,"twentyDayClose":961.333,"sixtyDayClose":922.181,"secType":"PLATE","market":"HK","turnoverRate":0.005496,"peRate":22.222924,"marketCap":15818134475264,"floatMarketCap":14788004996096,"timestamp":1741240054439,"nameCN":"北水核心資產"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":49,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.161804,"symbol":"00909","floatShares":1932000000,"roa":-0.052782,"nameCN":"明源雲","roe":-0.077094,"changeRateMTD":0.269565,"shares":1932000000,"dividePrice":0.1,"high":4.65,"amplitude":0.233516,"changeRateQTD":0.659091,"preClose":3.64,"changeRateWTD":0.269565,"low":3.8,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.667113,"impliedVol":0,"changeRateYTD":0.659091,"week52High":4.65,"changeRate":0.203297,"askSize":169000,"floatMarketCap":8462160000,"latestPrice":4.38,"askPrice":4.39,"peRate":0,"amount":472313620,"changeRate20Day":0.390476,"bidSize":10000,"change":0.74,"eps":-0.341965,"marketValue":8462160000,"divideRate":0.022831,"bidPrice":4.38,"market":"HK","volume":108848996,"shortable":3,"changeRate60Day":0.5,"turnoverRate":0.05634,"ttmEps":-0.218596,"open":3.8,"impliedVolPercentile":0},{"changeRate5Day":0.246246,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"金蝶國際","roe":-0.025894,"changeRateMTD":0.302983,"shares":3547999999,"dividePrice":0.011801,"high":17.36,"amplitude":0.180142,"changeRateQTD":0.946073,"preClose":14.1,"changeRateWTD":0.302983,"low":14.82,"week52Low":5.26,"lyrPeRate":0,"pbRate":6.908311,"impliedVol":1.0272,"changeRateYTD":0.946073,"week52High":17.36,"changeRate":0.177305,"askSize":5000,"floatMarketCap":58896799983.4,"latestPrice":16.6,"askPrice":16.6,"peRate":0,"amount":2218674031,"changeRate20Day":0.539889,"bidSize":44000,"change":2.5,"eps":-0.065164,"marketValue":58896799983.4,"divideRate":0.000711,"bidPrice":16.56,"market":"HK","volume":136674594,"shortable":3,"changeRate60Day":0.848552,"turnoverRate":0.038522,"ttmEps":-0.044029,"open":14.96,"impliedVolPercentile":0.9878},{"changeRate5Day":0.208531,"symbol":"01268","floatShares":1346247201,"roa":0.023941,"nameCN":"美東汽車","roe":0.017004,"changeRateMTD":0.256158,"shares":1346247201,"dividePrice":0.04,"high":2.69,"amplitude":0.207965,"changeRateQTD":0.103896,"preClose":2.26,"changeRateWTD":0.256158,"low":2.22,"week52Low":1.54,"lyrPeRate":22.764365,"pbRate":0.63197,"impliedVol":0,"changeRateYTD":0.103896,"week52High":3.41,"changeRate":0.128319,"askSize":22000,"floatMarketCap":3432930362.55,"latestPrice":2.55,"askPrice":2.55,"peRate":22.764365,"amount":76328640,"changeRate20Day":0.049383,"bidSize":54000,"change":0.29,"eps":0.112017,"marketValue":3432930362.55,"divideRate":0.015686,"bidPrice":2.53,"market":"HK","volume":29856000,"shortable":3,"changeRate60Day":0.175115,"turnoverRate":0.022177,"ttmEps":0.059017,"open":2.3,"impliedVolPercentile":0},{"changeRate5Day":0.082938,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"金山軟件","roe":0.088434,"changeRateMTD":0.138232,"shares":1335000000,"dividePrice":0.136335,"high":46.05,"amplitude":0.077106,"changeRateQTD":0.358098,"preClose":42.15,"changeRateWTD":0.138232,"low":42.8,"week52Low":19.74,"lyrPeRate":119.721033,"pbRate":2.605042,"impliedVol":0.6086,"changeRateYTD":0.358098,"week52High":47.5,"changeRate":0.084223,"askSize":6200,"floatMarketCap":61009500000,"latestPrice":45.7,"askPrice":45.75,"peRate":119.721033,"amount":667796759,"changeRate20Day":0.050575,"bidSize":14000,"change":3.549999,"eps":0.381721,"marketValue":61009500000,"divideRate":0.002983,"bidPrice":45.7,"market":"HK","volume":15011015,"shortable":3,"changeRate60Day":0.437107,"turnoverRate":0.011244,"ttmEps":1.006453,"open":42.85,"impliedVolPercentile":0.9429},{"changeRate5Day":-0.001445,"symbol":"00881","floatShares":2366993863,"roa":0.036227,"nameCN":"中升控股","roe":0.077571,"changeRateMTD":0.089905,"shares":2366993863,"dividePrice":0.789601,"high":14.16,"amplitude":0.088785,"changeRateQTD":-0.010029,"preClose":12.84,"changeRateWTD":0.089905,"low":13.02,"week52Low":8.17,"lyrPeRate":6.153051,"pbRate":0.670316,"impliedVol":0.5718,"changeRateYTD":-0.010029,"week52High":20.55,"changeRate":0.076324,"askSize":67500,"floatMarketCap":32711855186.66,"latestPrice":13.82,"askPrice":13.82,"peRate":6.153051,"amount":182100189,"changeRate20Day":0.011713,"bidSize":12500,"change":0.98,"eps":2.24604,"marketValue":32711855186.66,"divideRate":0.057135,"bidPrice":13.8,"market":"HK","volume":13248000,"shortable":3,"changeRate60Day":-0.145859,"turnoverRate":0.005597,"ttmEps":1.611885,"open":13.02,"impliedVolPercentile":0.4898},{"changeRate5Day":-0.019565,"symbol":"00425","floatShares":1152000000,"roa":0.036395,"nameCN":"敏實集團","roe":0.112031,"changeRateMTD":0.11358,"shares":1152000000,"dividePrice":0.548512,"high":22.95,"amplitude":0.053991,"changeRateQTD":0.491402,"preClose":21.3,"changeRateWTD":0.11358,"low":21.8,"week52Low":9.6,"lyrPeRate":12.704792,"pbRate":1.25155,"impliedVol":0,"changeRateYTD":0.491402,"week52High":24.75,"changeRate":0.058685,"askSize":192000,"floatMarketCap":25977600000,"latestPrice":22.55,"askPrice":22.7,"peRate":12.704792,"amount":267939220,"changeRate20Day":0.439974,"bidSize":40000,"change":1.25,"eps":1.774921,"marketValue":25977600000,"divideRate":0.024324,"bidPrice":22.55,"market":"HK","volume":12005700,"shortable":3,"changeRate60Day":0.700603,"turnoverRate":0.010422,"ttmEps":1.942885,"open":21.95,"impliedVolPercentile":0},{"changeRate5Day":0.004808,"symbol":"00354","floatShares":2732000000,"roa":0.014479,"nameCN":"中國軟件國際","roe":0.056555,"changeRateMTD":0.109735,"shares":2732000000,"dividePrice":0.078976,"high":6.55,"amplitude":0.074199,"changeRateQTD":0.208092,"preClose":5.93,"changeRateWTD":0.109735,"low":6.11,"week52Low":3.38,"lyrPeRate":22.609208,"pbRate":1.403093,"impliedVol":0,"changeRateYTD":0.208092,"week52High":9.32,"changeRate":0.057336,"askSize":46000,"floatMarketCap":17129639999.999998,"latestPrice":6.27,"askPrice":6.29,"peRate":22.609208,"amount":541932272,"changeRate20Day":0.048495,"bidSize":88000,"change":0.34,"eps":0.277321,"marketValue":17129639999.999998,"divideRate":0.012596,"bidPrice":6.27,"market":"HK","volume":85753200,"shortable":3,"changeRate60Day":0.17636,"turnoverRate":0.031388,"ttmEps":0.253136,"open":6.15,"impliedVolPercentile":0},{"changeRate5Day":0.075898,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"騰訊控股","roe":0.190841,"changeRateMTD":0.113665,"shares":9179000000,"dividePrice":3.310979,"high":538,"amplitude":0.03363,"changeRateQTD":0.278177,"preClose":505.5,"changeRateWTD":0.113665,"low":521,"week52Low":263.524,"lyrPeRate":40.770489,"pbRate":4.997108,"impliedVol":0.4851,"changeRateYTD":0.278177,"week52High":538,"changeRate":0.054402,"askSize":1800,"floatMarketCap":4892407000000,"latestPrice":533,"askPrice":533,"peRate":40.770489,"amount":28720600744,"changeRate20Day":0.26784,"bidSize":42300,"change":27.5,"eps":13.073181,"marketValue":4892407000000,"divideRate":0.006212,"bidPrice":532.5,"market":"HK","volume":54109510,"shortable":3,"changeRate60Day":0.321925,"turnoverRate":0.005895,"ttmEps":19.096325,"open":521,"impliedVolPercentile":0.951},{"changeRate5Day":0.096774,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"碧桂園","roe":-1.002146,"changeRateMTD":0.02,"shares":27988507946,"dividePrice":0.10857,"high":0.51,"amplitude":0.041237,"changeRateQTD":0.051546,"preClose":0.485,"changeRateWTD":0.02,"low":0.49,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.956448,"impliedVol":1.0613,"changeRateYTD":0.051546,"week52High":0.63,"changeRate":0.051546,"askSize":22789000,"floatMarketCap":14274139052.460001,"latestPrice":0.51,"askPrice":0.51,"peRate":0,"amount":33795958,"changeRate20Day":0.259259,"bidSize":10178000,"change":0.025,"eps":-6.967835,"marketValue":14274139052.460001,"divideRate":0.212882,"bidPrice":0.5,"market":"HK","volume":67525492,"shortable":3,"changeRate60Day":0.051546,"turnoverRate":0.002413,"ttmEps":-5.49484,"open":0.495,"impliedVolPercentile":0.9796},{"changeRate5Day":-0.018797,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"微盟集團","roe":-0.308719,"changeRateMTD":0.052419,"shares":3615999999,"dividePrice":0,"high":2.71,"amplitude":0.072289,"changeRateQTD":-0.201835,"preClose":2.49,"changeRateWTD":0.052419,"low":2.53,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.623445,"impliedVol":0,"changeRateYTD":-0.201835,"week52High":3.69,"changeRate":0.048193,"askSize":718000,"floatMarketCap":9437759997.39,"latestPrice":2.61,"askPrice":2.62,"peRate":0,"amount":624087670,"changeRate20Day":0.213953,"bidSize":1244000,"change":0.12,"eps":-0.296499,"marketValue":9437759997.39,"divideRate":0,"bidPrice":2.61,"market":"HK","volume":237899493,"shortable":3,"changeRate60Day":0.673077,"turnoverRate":0.065791,"ttmEps":-0.327318,"open":2.56,"impliedVolPercentile":0},{"changeRate5Day":-0.007671,"symbol":"00388","floatShares":1267836895,"roa":0.026281,"nameCN":"香港交易所","roe":0.247733,"changeRateMTD":0.034857,"shares":1267836895,"dividePrice":8.27,"high":365,"amplitude":0.026467,"changeRateQTD":0.22863,"preClose":347.6,"changeRateWTD":0.034857,"low":355.8,"week52Low":208.293,"lyrPeRate":35.095434,"pbRate":8.52727,"impliedVol":0.4703,"changeRateYTD":0.22863,"week52High":397.8,"changeRate":0.042002,"askSize":6400,"floatMarketCap":459210523369,"latestPrice":362.2,"askPrice":362.4,"peRate":35.095434,"amount":5556483759,"changeRate20Day":0.172168,"bidSize":3700,"change":14.600006,"eps":10.320431,"marketValue":459210523369,"divideRate":0.022833,"bidPrice":361.8,"market":"HK","volume":15377088,"shortable":3,"changeRate60Day":0.238714,"turnoverRate":0.012129,"ttmEps":10.29,"open":356.4,"impliedVolPercentile":0.8408},{"changeRate5Day":0.034144,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"美團-W","roe":0.206454,"changeRateMTD":0.103086,"shares":6046000000,"dividePrice":0,"high":180.8,"amplitude":0.038484,"changeRateQTD":0.177983,"preClose":171.5,"changeRateWTD":0.103086,"low":174.2,"week52Low":82.45,"lyrPeRate":74.690155,"pbRate":6.281497,"impliedVol":0.6698,"changeRateYTD":0.177983,"week52High":217,"changeRate":0.041982,"askSize":1900,"floatMarketCap":1080420199999.9999,"latestPrice":178.7,"askPrice":178.8,"peRate":74.690155,"amount":8144343236,"changeRate20Day":0.19054,"bidSize":13800,"change":7.199997,"eps":2.392551,"marketValue":1080420199999.9999,"divideRate":0,"bidPrice":178.7,"market":"HK","volume":45668826,"shortable":3,"changeRate60Day":0.081719,"turnoverRate":0.007554,"ttmEps":5.416783,"open":174.7,"impliedVolPercentile":0.8612},{"changeRate5Day":-0.013845,"symbol":"02382","floatShares":1094804800,"roa":0.017276,"nameCN":"舜宇光學科技","roe":0.07866,"changeRateMTD":0.068667,"shares":1094804800,"dividePrice":0.214566,"high":96.15,"amplitude":0.074033,"changeRateQTD":0.344953,"preClose":89.15,"changeRateWTD":0.068667,"low":89.55,"week52Low":33.3,"lyrPeRate":85.697774,"pbRate":4.08192,"impliedVol":0.7716,"changeRateYTD":0.344953,"week52High":96.15,"changeRate":0.038699,"askSize":2900,"floatMarketCap":101378924480,"latestPrice":92.6,"askPrice":92.6,"peRate":85.697774,"amount":1074516389,"changeRate20Day":0.16478,"bidSize":13400,"change":3.449997,"eps":1.080541,"marketValue":101378924480,"divideRate":0.002317,"bidPrice":92.55,"market":"HK","volume":11553514,"shortable":3,"changeRate60Day":0.42681,"turnoverRate":0.010553,"ttmEps":1.712852,"open":89.55,"impliedVolPercentile":0.9837},{"changeRate5Day":0,"symbol":"00772","floatShares":1013000000,"roa":0.020298,"nameCN":"閱文集團","roe":0.049291,"changeRateMTD":0.049603,"shares":1013000000,"dividePrice":0,"high":27,"amplitude":0.037182,"changeRateQTD":0.049603,"preClose":25.55,"changeRateWTD":0.049603,"low":26.05,"week52Low":22.85,"lyrPeRate":30.91512,"pbRate":1.298571,"impliedVol":0,"changeRateYTD":0.049603,"week52High":36,"changeRate":0.035225,"askSize":116400,"floatMarketCap":26793850000,"latestPrice":26.45,"askPrice":26.5,"peRate":30.91512,"amount":254129922,"changeRate20Day":-0.089501,"bidSize":25400,"change":0.900002,"eps":0.855568,"marketValue":26793850000,"divideRate":0,"bidPrice":26.45,"market":"HK","volume":9580003,"shortable":3,"changeRate60Day":-0.050269,"turnoverRate":0.009457,"ttmEps":0.976085,"open":26.15,"impliedVolPercentile":0},{"changeRate5Day":0.038588,"symbol":"01299","floatShares":10694000000,"roa":0.013381,"nameCN":"友邦保險","roe":0.118275,"changeRateMTD":0.064815,"shares":10694000000,"dividePrice":1.628626,"high":64,"amplitude":0.034342,"changeRateQTD":0.123446,"preClose":61.15,"changeRateWTD":0.064815,"low":61.9,"week52Low":44.017,"lyrPeRate":24.907136,"pbRate":2.211185,"impliedVol":0.6444,"changeRateYTD":0.123446,"week52High":74.6,"changeRate":0.034342,"askSize":35400,"floatMarketCap":676395500000,"latestPrice":63.25,"askPrice":63.25,"peRate":24.907136,"amount":2404880020,"changeRate20Day":0.187793,"bidSize":109200,"change":2.099998,"eps":2.539433,"marketValue":676395500000,"divideRate":0.025749,"bidPrice":63.2,"market":"HK","volume":38037378,"shortable":3,"changeRate60Day":0.1,"turnoverRate":0.003557,"ttmEps":3.31035,"open":62.1,"impliedVolPercentile":0.9878},{"changeRate5Day":0.083624,"symbol":"06098","floatShares":3343020336,"roa":0.011602,"nameCN":"碧桂園服務","roe":-0.010637,"changeRateMTD":0.097002,"shares":3343020336,"dividePrice":0.32,"high":6.29,"amplitude":0.036484,"changeRateQTD":0.126812,"preClose":6.03,"changeRateWTD":0.097002,"low":6.07,"week52Low":3.92,"lyrPeRate":66.709944,"pbRate":0.529359,"impliedVol":0,"changeRateYTD":0.126812,"week52High":8.39,"changeRate":0.031509,"askSize":115000,"floatMarketCap":20793586489.92,"latestPrice":6.22,"askPrice":6.24,"peRate":66.709944,"amount":144736904,"changeRate20Day":0.219608,"bidSize":74000,"change":0.19,"eps":0.093239,"marketValue":20793586489.92,"divideRate":0.051447,"bidPrice":6.22,"market":"HK","volume":23319782,"shortable":3,"changeRate60Day":0.09894,"turnoverRate":0.006976,"ttmEps":-0.198145,"open":6.13,"impliedVolPercentile":0}]}}}