港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港本地股

942.825

-2.415-0.26%

漲家數：15

跌家數：8

平家數：8

市盈率：- -

高：945.084

開：935.027

低：933.471

收：945.240

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

長和 HK 00001	52.2	+10.83%	+5.100	7,201.84萬	36.75億	1,999.28億
華人置業 HK 00127	1.27	+7.63%	+0.090	161.55萬	200.48萬	24.23億
恆隆地產 HK 00101	6.8	+2.87%	+0.190	740.27萬	4,994.86萬	325.29億
恆基地產 HK 00012	22.75	+2.71%	+0.600	630.53萬	1.41億	1,101.42億
太興集團 HK 06811	0.81	+2.53%	+0.020	13.20萬	10.53萬	7.87億
長實集團 HK 01113	35.85	+1.70%	+0.600	674.41萬	2.42億	1,254.76億
六福集團 HK 00590	15.58	+1.56%	+0.240	58.80萬	910.13萬	91.47億
新鴻基地產 HK 00016	76.8	+1.25%	+0.950	291.04萬	2.23億	2,225.50億
周生生 HK 00116	6.78	+1.04%	+0.070	63.20萬	428.18萬	45.63億
九龍倉集團 HK 00004	19.7	+0.92%	+0.180	75.19萬	1,477.21萬	602.04億
太古地產 HK 01972	16.02	+0.75%	+0.120	286.66萬	4,598.39萬	927.72億
滙豐控股 HK 00005	89.75	+0.73%	+0.648	2,070.22萬	18.54億	1.60萬億
佐丹奴國際 HK 00709	1.51	+0.67%	+0.010	93.80萬	139.91萬	24.40億
恆生銀行 HK 00011	108.1	+0.65%	+0.700	122.59萬	1.33億	2,034.44億
信和置業 HK 00083	8.02	+0.38%	+0.030	296.30萬	2,368.64萬	723.00億
TOPSTANDARDCORP HK 08510	0.085	0.00%	+0.000	0.00	0.00	1,691.50萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1601?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":942.8252,"timestamp":1741241167102,"preClose":945.2399,"halted":0,"volume":160104900,"delay":0,"changeRate":-0.002555,"change":-2.414734,"pbRate":0.664811,"amount":6814080948,"amplitude":0.012286,"prevYearClose":826.26886,"fiveDayClose":916.447,"twentyDayClose":841.781,"turnoverRate":0.00153,"marketCap":3455554623736,"floatMarketCap":3455556788472,"peRate":10.444813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":945.0838,"amplitude":0.012286,"preClose":945.2399,"low":933.47076,"pbRate":"0.664811","latestPrice":942.8252,"volume":160104900,"delay":0,"open":935.02673,"prevYearClose":826.26886,"prevWeekClose":908.336,"prevMonthClose":908.336,"prevQuarterClose":826.269,"fiveDayClose":916.447,"twentyDayClose":841.781,"sixtyDayClose":822.165,"secType":"PLATE","market":"HK","turnoverRate":0.00153,"peRate":10.444813,"marketCap":3455554623736,"floatMarketCap":3455556788472,"timestamp":1741241167102,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":15,"down":8,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.319848,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"長和","roe":0.044605,"changeRateMTD":0.343629,"shares":3830044500,"dividePrice":2.463,"high":52.95,"amplitude":0.10828,"changeRateQTD":0.257831,"preClose":47.1,"changeRateWTD":0.343629,"low":47.85,"week52Low":34.769,"lyrPeRate":8.50759,"pbRate":0.370621,"impliedVol":0.5702,"changeRateYTD":0.257831,"week52High":52.95,"changeRate":0.10828,"askSize":5500,"floatMarketCap":199928322900,"latestPrice":52.2,"askPrice":52.25,"peRate":8.50759,"amount":3674646938,"changeRate20Day":0.34018,"bidSize":37500,"change":5.100002,"eps":6.135698,"marketValue":199928322900,"divideRate":0.047184,"bidPrice":52.2,"market":"HK","volume":72018361,"shortable":3,"changeRate60Day":0.245823,"turnoverRate":0.018804,"ttmEps":5.873822,"open":48.45,"impliedVolPercentile":0.9959},{"changeRate5Day":0.08547,"symbol":"00127","floatShares":1907619079,"roa":-0.002481,"nameCN":"華人置業","roe":-0.16014,"changeRateMTD":0.08547,"shares":1907619079,"dividePrice":0.01,"high":1.32,"amplitude":0.127119,"changeRateQTD":0.058333,"preClose":1.18,"changeRateWTD":0.08547,"low":1.17,"week52Low":0.99,"lyrPeRate":0,"pbRate":0.200773,"impliedVol":0,"changeRateYTD":0.058333,"week52High":1.77,"changeRate":0.076271,"askSize":55500,"floatMarketCap":2422676230.33,"latestPrice":1.27,"askPrice":1.28,"peRate":0,"amount":2004800,"changeRate20Day":0.114035,"bidSize":1000,"change":0.09,"eps":-1.105,"marketValue":2422676230.33,"divideRate":0.007874,"bidPrice":1.27,"market":"HK","volume":1615500,"shortable":0,"changeRate60Day":0.024194,"turnoverRate":0.000847,"ttmEps":-1.105,"open":1.17,"impliedVolPercentile":0},{"changeRate5Day":0.005917,"symbol":"00101","floatShares":4784000000,"roa":0.016656,"nameCN":"恆隆地產","roe":0.018765,"changeRateMTD":0.042945,"shares":4783681530,"dividePrice":0.52,"high":6.8,"amplitude":0.022693,"changeRateQTD":0.091493,"preClose":6.61,"changeRateWTD":0.042945,"low":6.65,"week52Low":5.28,"lyrPeRate":14.640469,"pbRate":0.247206,"impliedVol":0,"changeRateYTD":0.091493,"week52High":9.05,"changeRate":0.028744,"askSize":643000,"floatMarketCap":32531200000,"latestPrice":6.8,"askPrice":6.8,"peRate":14.640469,"amount":49948618,"changeRate20Day":0.114754,"bidSize":142000,"change":0.19,"eps":0.464466,"marketValue":32529034404,"divideRate":0.076471,"bidPrice":6.79,"market":"HK","volume":7402672,"shortable":3,"changeRate60Day":0.054264,"turnoverRate":0.001547,"ttmEps":0.459999,"open":6.66,"impliedVolPercentile":0},{"changeRate5Day":0.065574,"symbol":"00012","floatShares":4841387003,"roa":0.007993,"nameCN":"恆基地產","roe":0.022395,"changeRateMTD":0.070588,"shares":4841387003,"dividePrice":1.8,"high":22.75,"amplitude":0.036117,"changeRateQTD":-0.036017,"preClose":22.15,"changeRateWTD":0.070588,"low":21.95,"week52Low":20.07,"lyrPeRate":11.892105,"pbRate":0.341594,"impliedVol":0.3168,"changeRateYTD":-0.036017,"week52High":27.65,"changeRate":0.027088,"askSize":203000,"floatMarketCap":110141554318.25,"latestPrice":22.75,"askPrice":22.75,"peRate":11.892105,"amount":141330182,"changeRate20Day":0.045977,"bidSize":135000,"change":0.6,"eps":1.913034,"marketValue":110141554318.25,"divideRate":0.079121,"bidPrice":22.7,"market":"HK","volume":6305269,"shortable":3,"changeRate60Day":-0.080808,"turnoverRate":0.001302,"ttmEps":1.338153,"open":22.2,"impliedVolPercentile":0.698},{"changeRate5Day":0.0125,"symbol":"06811","floatShares":971000000,"roa":0.033981,"nameCN":"太興集團","roe":0.063072,"changeRateMTD":0.0125,"shares":971000000,"dividePrice":0.1,"high":0.81,"amplitude":0.025316,"changeRateQTD":0.038462,"preClose":0.79,"changeRateWTD":0.0125,"low":0.79,"week52Low":0.56,"lyrPeRate":8.678695,"pbRate":0.858417,"impliedVol":0,"changeRateYTD":0.038462,"week52High":0.99,"changeRate":0.025316,"askSize":161000,"floatMarketCap":786510000,"latestPrice":0.81,"askPrice":0.81,"peRate":8.678695,"amount":105280,"changeRate20Day":-0.035714,"bidSize":189000,"change":0.02,"eps":0.093332,"marketValue":786510000,"divideRate":0.123457,"bidPrice":0.8,"market":"HK","volume":132000,"shortable":0,"changeRate60Day":0.191176,"turnoverRate":0.000136,"ttmEps":0.058899,"open":0.8,"impliedVolPercentile":0},{"changeRate5Day":0.057522,"symbol":"01113","floatShares":3500028333,"roa":0.013,"nameCN":"長實集團","roe":0.03919,"changeRateMTD":0.060651,"shares":3500028333,"dividePrice":2.01,"high":36.35,"amplitude":0.034043,"changeRateQTD":0.123824,"preClose":35.25,"changeRateWTD":0.060651,"low":35.15,"week52Low":28.634,"lyrPeRate":7.376543,"pbRate":0.31773,"impliedVol":0.31,"changeRateYTD":0.123824,"week52High":37.915,"changeRate":0.017021,"askSize":50000,"floatMarketCap":125476015738.05,"latestPrice":35.85,"askPrice":35.95,"peRate":7.376543,"amount":241617507,"changeRate20Day":0.125589,"bidSize":88500,"change":0.599998,"eps":4.86,"marketValue":125476015738.05,"divideRate":0.056067,"bidPrice":35.85,"market":"HK","volume":6744052,"shortable":3,"changeRate60Day":0.116822,"turnoverRate":0.001927,"ttmEps":4.412809,"open":35.45,"impliedVolPercentile":0.902},{"changeRate5Day":0.003866,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"六福集團","roe":0.09621,"changeRateMTD":0.037284,"shares":587107850,"dividePrice":1.19,"high":15.58,"amplitude":0.013038,"changeRateQTD":0.086471,"preClose":15.34,"changeRateWTD":0.037284,"low":15.38,"week52Low":13.247,"lyrPeRate":5.175758,"pbRate":0.691945,"impliedVol":0,"changeRateYTD":0.086471,"week52High":21.316,"changeRate":0.015645,"askSize":5000,"floatMarketCap":9147140303,"latestPrice":15.58,"askPrice":15.58,"peRate":5.175758,"amount":9101290,"changeRate20Day":0.097183,"bidSize":12000,"change":0.24,"eps":3.010187,"marketValue":9147140303,"divideRate":0.07638,"bidPrice":15.54,"market":"HK","volume":588000,"shortable":3,"changeRate60Day":0.09364,"turnoverRate":0.001002,"ttmEps":2.144619,"open":15.5,"impliedVolPercentile":0},{"changeRate5Day":0.024683,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"新鴻基地產","roe":0.029553,"changeRateMTD":0.054945,"shares":2897780274,"dividePrice":3.75,"high":77.2,"amplitude":0.02439,"changeRateQTD":0.028801,"preClose":75.85,"changeRateWTD":0.054945,"low":75.35,"week52Low":63.104,"lyrPeRate":11.684843,"pbRate":0.367822,"impliedVol":0.2602,"changeRateYTD":0.028801,"week52High":89.002,"changeRate":0.012525,"askSize":19000,"floatMarketCap":222549525043.19998,"latestPrice":76.8,"askPrice":76.8,"peRate":11.684843,"amount":222909446,"changeRate20Day":0.084746,"bidSize":18500,"change":0.950005,"eps":6.572617,"marketValue":222549525043.19998,"divideRate":0.048828,"bidPrice":76.75,"market":"HK","volume":2910428,"shortable":3,"changeRate60Day":-0.014121,"turnoverRate":0.001004,"ttmEps":6.012878,"open":76.15,"impliedVolPercentile":0.6082},{"changeRate5Day":0.021084,"symbol":"00116","floatShares":673000000,"roa":0.035829,"nameCN":"周生生","roe":0.059426,"changeRateMTD":0.033537,"shares":673000000,"dividePrice":0.55,"high":6.8,"amplitude":0.010432,"changeRateQTD":0.044684,"preClose":6.71,"changeRateWTD":0.033537,"low":6.73,"week52Low":5.6,"lyrPeRate":4.535493,"pbRate":0.373779,"impliedVol":0,"changeRateYTD":0.044684,"week52High":9.674,"changeRate":0.010432,"askSize":91000,"floatMarketCap":4562940000,"latestPrice":6.78,"askPrice":6.79,"peRate":4.535493,"amount":4281820,"changeRate20Day":0.021084,"bidSize":23000,"change":0.07,"eps":1.494876,"marketValue":4562940000,"divideRate":0.081121,"bidPrice":6.78,"market":"HK","volume":632000,"shortable":3,"changeRate60Day":0.036697,"turnoverRate":0.000939,"ttmEps":1.050229,"open":6.78,"impliedVolPercentile":0},{"changeRate5Day":0.070652,"symbol":"00004","floatShares":3056027327,"roa":0.02109,"nameCN":"九龍倉集團","roe":-0.015114,"changeRateMTD":0.089602,"shares":3056027327,"dividePrice":0.4,"high":19.78,"amplitude":0.02459,"changeRateQTD":-0.098398,"preClose":19.52,"changeRateWTD":0.089602,"low":19.3,"week52Low":17.38,"lyrPeRate":63.707246,"pbRate":0.446983,"impliedVol":0.326,"changeRateYTD":-0.098398,"week52High":27.629,"changeRate":0.009221,"askSize":24000,"floatMarketCap":60203738341.9,"latestPrice":19.7,"askPrice":19.7,"peRate":63.707246,"amount":14772148,"changeRate20Day":0.036842,"bidSize":38000,"change":0.18,"eps":0.309227,"marketValue":60203738341.9,"divideRate":0.020305,"bidPrice":19.68,"market":"HK","volume":751901,"shortable":3,"changeRate60Day":-0.108597,"turnoverRate":0.000246,"ttmEps":-0.781413,"open":19.56,"impliedVolPercentile":0.551},{"changeRate5Day":0.026923,"symbol":"01972","floatShares":5791000000,"roa":0.015757,"nameCN":"太古地產","roe":0.008303,"changeRateMTD":0.04026,"shares":5791000000,"dividePrice":1.06,"high":16.2,"amplitude":0.022642,"changeRateQTD":0.012642,"preClose":15.9,"changeRateWTD":0.04026,"low":15.84,"week52Low":11.719,"lyrPeRate":35.539267,"pbRate":0.330061,"impliedVol":0,"changeRateYTD":0.012642,"week52High":17.56,"changeRate":0.007547,"askSize":24800,"floatMarketCap":92771820000,"latestPrice":16.02,"askPrice":16.04,"peRate":35.539267,"amount":45983932,"changeRate20Day":0.053947,"bidSize":18400,"change":0.120001,"eps":0.450769,"marketValue":92771820000,"divideRate":0.066167,"bidPrice":16.02,"market":"HK","volume":2866600,"shortable":3,"changeRate60Day":0.038911,"turnoverRate":0.000495,"ttmEps":0.377777,"open":15.92,"impliedVolPercentile":0},{"changeRate5Day":0.035442,"symbol":"00005","floatShares":17824985413,"roa":0.008256,"nameCN":"滙豐控股","roe":0.129904,"changeRateMTD":0.037177,"shares":17824985413,"dividePrice":6.72184,"high":90.15,"amplitude":0.012907,"changeRateQTD":0.221221,"preClose":89.102,"changeRateWTD":0.037177,"low":89,"week52Low":52.958,"lyrPeRate":9.25138,"pbRate":1.112969,"impliedVol":0.2694,"changeRateYTD":0.221221,"week52High":90.15,"changeRate":0.007273,"askSize":80800,"floatMarketCap":1599792440816.75,"latestPrice":89.75,"askPrice":89.8,"peRate":9.25138,"amount":1854216207,"changeRate20Day":0.147772,"bidSize":130800,"change":0.648003,"eps":9.701256,"marketValue":1599792440816.75,"divideRate":0.074895,"bidPrice":89.75,"market":"HK","volume":20702211,"shortable":3,"changeRate60Day":0.257725,"turnoverRate":0.001161,"ttmEps":9.635933,"open":89.7,"impliedVolPercentile":0.9388},{"changeRate5Day":0.027211,"symbol":"00709","floatShares":1616106518,"roa":0.06913,"nameCN":"佐丹奴國際","roe":0.13524,"changeRateMTD":0.027211,"shares":1616106518,"dividePrice":0.215,"high":1.51,"amplitude":0.02,"changeRateQTD":-0.10119,"preClose":1.5,"changeRateWTD":0.027211,"low":1.48,"week52Low":1.389,"lyrPeRate":6.997414,"pbRate":1.193311,"impliedVol":0,"changeRateYTD":-0.10119,"week52High":2.017,"changeRate":0.006667,"askSize":298000,"floatMarketCap":2440320842.18,"latestPrice":1.51,"askPrice":1.51,"peRate":6.997414,"amount":1399140,"changeRate20Day":-0.044304,"bidSize":126000,"change":0.01,"eps":0.215794,"marketValue":2440320842.18,"divideRate":0.142384,"bidPrice":1.5,"market":"HK","volume":938000,"shortable":3,"changeRate60Day":-0.095808,"turnoverRate":0.00058,"ttmEps":0.170081,"open":1.49,"impliedVolPercentile":0},{"changeRate5Day":0.003984,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"恆生銀行","roe":0.108773,"changeRateMTD":0.021488,"shares":1882000000,"dividePrice":6.8,"high":109,"amplitude":0.012104,"changeRateQTD":0.165273,"preClose":107.4,"changeRateWTD":0.021488,"low":107.7,"week52Low":78.35,"lyrPeRate":11.589706,"pbRate":1.200105,"impliedVol":0.2473,"changeRateYTD":0.165273,"week52High":111.21,"changeRate":0.006518,"askSize":30100,"floatMarketCap":203444200000,"latestPrice":108.1,"askPrice":108.1,"peRate":11.589706,"amount":132722815,"changeRate20Day":0.125233,"bidSize":30100,"change":0.699997,"eps":9.327243,"marketValue":203444200000,"divideRate":0.062905,"bidPrice":108,"market":"HK","volume":1225946,"shortable":3,"changeRate60Day":0.173253,"turnoverRate":0.000651,"ttmEps":9.327243,"open":108.8,"impliedVolPercentile":0.5796},{"changeRate5Day":0.006274,"symbol":"00083","floatShares":9015000000,"roa":0.007244,"nameCN":"信和置業","roe":0.020694,"changeRateMTD":0.029525,"shares":9015000000,"dividePrice":0.58,"high":8.04,"amplitude":0.015019,"changeRateQTD":0.021656,"preClose":7.99,"changeRateWTD":0.029525,"low":7.92,"week52Low":7.225,"lyrPeRate":15.308382,"pbRate":0.434007,"impliedVol":0,"changeRateYTD":0.021656,"week52High":8.723,"changeRate":0.003755,"askSize":34000,"floatMarketCap":72300300000,"latestPrice":8.02,"askPrice":8.02,"peRate":15.308382,"amount":23686400,"changeRate20Day":0.053876,"bidSize":36000,"change":0.030001,"eps":0.523896,"marketValue":72300300000,"divideRate":0.072319,"bidPrice":8,"market":"HK","volume":2963048,"shortable":3,"changeRate60Day":0.007538,"turnoverRate":0.000329,"ttmEps":0.417179,"open":8,"impliedVolPercentile":0},{"changeRate5Day":0.049383,"symbol":"08510","floatShares":199000000,"roa":-0.455863,"nameCN":"TOPSTANDARDCORP","roe":10.174164,"changeRateMTD":0.049383,"shares":199000000,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":0.103896,"preClose":0.085,"changeRateWTD":0.049383,"low":0.085,"week52Low":0.069,"lyrPeRate":1.968367,"pbRate":-2.113054,"impliedVol":0,"changeRateYTD":0.103896,"week52High":0.33,"changeRate":0,"askSize":80000,"floatMarketCap":16915000,"latestPrice":0.085,"askPrice":0.094,"peRate":1.968367,"amount":0,"changeRate20Day":0.036585,"bidSize":80000,"change":0,"eps":0.043183,"marketValue":16915000,"divideRate":0,"bidPrice":0.081,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.011905,"turnoverRate":0,"ttmEps":-0.049505,"open":0.085,"impliedVolPercentile":0}]}}}