港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港本地股

941.518

-3.722-0.39%

漲家數：14

跌家數：12

平家數：5

市盈率：- -

高：945.084

開：935.027

低：933.471

收：945.240

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1601?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":941.51764,"timestamp":1741239276692,"preClose":945.2399,"halted":0,"volume":145836767,"delay":0,"changeRate":-0.003938,"change":-3.72229,"pbRate":0.664811,"amount":6328995381,"amplitude":0.012286,"prevYearClose":826.26886,"fiveDayClose":916.447,"twentyDayClose":841.781,"turnoverRate":0.001394,"marketCap":3450762374648,"floatMarketCap":3450764531192,"peRate":10.444813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":945.0838,"amplitude":0.012286,"preClose":945.2399,"low":933.47076,"pbRate":"0.664811","latestPrice":941.51764,"volume":145836767,"delay":0,"open":935.02673,"prevYearClose":826.26886,"prevWeekClose":908.336,"prevMonthClose":908.336,"prevQuarterClose":826.269,"fiveDayClose":916.447,"twentyDayClose":841.781,"sixtyDayClose":822.165,"secType":"PLATE","market":"HK","turnoverRate":0.001394,"peRate":10.444813,"marketCap":3450762374648,"floatMarketCap":3450764531192,"timestamp":1741239276692,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":14,"down":12,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.321113,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"長和","roe":0.044605,"changeRateMTD":0.344916,"shares":3830044500,"dividePrice":2.463,"high":52.95,"amplitude":0.10828,"changeRateQTD":0.259036,"preClose":47.1,"changeRateWTD":0.344916,"low":47.85,"week52Low":34.769,"lyrPeRate":8.515739,"pbRate":0.370976,"impliedVol":0.5645,"changeRateYTD":0.259036,"week52High":52.95,"changeRate":0.109342,"askSize":32000,"floatMarketCap":200119825125,"latestPrice":52.25,"askPrice":52.25,"peRate":8.515739,"amount":3519853308,"changeRate20Day":0.341463,"bidSize":29000,"change":5.150002,"eps":6.135698,"marketValue":200119825125,"divideRate":0.047139,"bidPrice":52.2,"market":"HK","volume":69051384,"shortable":3,"changeRate60Day":0.247017,"turnoverRate":0.018029,"ttmEps":5.873822,"open":48.45,"impliedVolPercentile":0.9959},{"changeRate5Day":0.076923,"symbol":"00127","floatShares":1907619079,"roa":-0.002481,"nameCN":"華人置業","roe":-0.16014,"changeRateMTD":0.076923,"shares":1907619079,"dividePrice":0.01,"high":1.32,"amplitude":0.127119,"changeRateQTD":0.05,"preClose":1.18,"changeRateWTD":0.076923,"low":1.17,"week52Low":0.99,"lyrPeRate":0,"pbRate":0.199192,"impliedVol":0,"changeRateYTD":0.05,"week52High":1.77,"changeRate":0.067797,"askSize":500,"floatMarketCap":2403600039.54,"latestPrice":1.26,"askPrice":1.27,"peRate":0,"amount":1984530,"changeRate20Day":0.105263,"bidSize":65000,"change":0.08,"eps":-1.105,"marketValue":2403600039.54,"divideRate":0.007937,"bidPrice":1.26,"market":"HK","volume":1599500,"shortable":0,"changeRate60Day":0.016129,"turnoverRate":0.000838,"ttmEps":-1.105,"open":1.17,"impliedVolPercentile":0},{"changeRate5Day":0.001479,"symbol":"00101","floatShares":4784000000,"roa":0.016656,"nameCN":"恆隆地產","roe":0.018765,"changeRateMTD":0.038344,"shares":4783681530,"dividePrice":0.52,"high":6.78,"amplitude":0.019667,"changeRateQTD":0.086677,"preClose":6.61,"changeRateWTD":0.038344,"low":6.65,"week52Low":5.28,"lyrPeRate":14.575878,"pbRate":0.246115,"impliedVol":0,"changeRateYTD":0.086677,"week52High":9.05,"changeRate":0.024206,"askSize":141000,"floatMarketCap":32387679999.999996,"latestPrice":6.77,"askPrice":6.77,"peRate":14.575878,"amount":41769818,"changeRate20Day":0.109836,"bidSize":157000,"change":0.16,"eps":0.464466,"marketValue":32385523958.1,"divideRate":0.076809,"bidPrice":6.75,"market":"HK","volume":6194672,"shortable":3,"changeRate60Day":0.049612,"turnoverRate":0.001295,"ttmEps":0.459999,"open":6.66,"impliedVolPercentile":0},{"changeRate5Day":0.06089,"symbol":"00012","floatShares":4841387003,"roa":0.007993,"nameCN":"恆基地產","roe":0.022395,"changeRateMTD":0.065882,"shares":4841387003,"dividePrice":1.8,"high":22.75,"amplitude":0.036117,"changeRateQTD":-0.040254,"preClose":22.15,"changeRateWTD":0.065882,"low":21.95,"week52Low":20.07,"lyrPeRate":11.839832,"pbRate":0.340093,"impliedVol":0.3161,"changeRateYTD":-0.040254,"week52High":27.65,"changeRate":0.022573,"askSize":12000,"floatMarketCap":109657415617.95,"latestPrice":22.65,"askPrice":22.65,"peRate":11.839832,"amount":113288164,"changeRate20Day":0.041379,"bidSize":229000,"change":0.5,"eps":1.913034,"marketValue":109657415617.95,"divideRate":0.07947,"bidPrice":22.6,"market":"HK","volume":5067478,"shortable":3,"changeRate60Day":-0.084848,"turnoverRate":0.001047,"ttmEps":1.338153,"open":22.2,"impliedVolPercentile":0.6939},{"changeRate5Day":0.058997,"symbol":"01113","floatShares":3500028333,"roa":0.013,"nameCN":"長實集團","roe":0.03919,"changeRateMTD":0.06213,"shares":3500028333,"dividePrice":2.01,"high":36.35,"amplitude":0.034043,"changeRateQTD":0.125392,"preClose":35.25,"changeRateWTD":0.06213,"low":35.15,"week52Low":28.634,"lyrPeRate":7.386831,"pbRate":0.318173,"impliedVol":0.3087,"changeRateYTD":0.125392,"week52High":37.915,"changeRate":0.01844,"askSize":81000,"floatMarketCap":125651017154.7,"latestPrice":35.9,"askPrice":35.95,"peRate":7.386831,"amount":223483969,"changeRate20Day":0.127159,"bidSize":111000,"change":0.650002,"eps":4.86,"marketValue":125651017154.7,"divideRate":0.055989,"bidPrice":35.85,"market":"HK","volume":6238058,"shortable":3,"changeRate60Day":0.11838,"turnoverRate":0.001782,"ttmEps":4.412809,"open":35.45,"impliedVolPercentile":0.898},{"changeRate5Day":0,"symbol":"06811","floatShares":971000000,"roa":0.033981,"nameCN":"太興集團","roe":0.063072,"changeRateMTD":0,"shares":971000000,"dividePrice":0.1,"high":0.8,"amplitude":0.012658,"changeRateQTD":0.025641,"preClose":0.79,"changeRateWTD":0,"low":0.79,"week52Low":0.56,"lyrPeRate":8.571551,"pbRate":0.847819,"impliedVol":0,"changeRateYTD":0.025641,"week52High":0.99,"changeRate":0.012658,"askSize":91000,"floatMarketCap":776800000,"latestPrice":0.8,"askPrice":0.81,"peRate":8.571551,"amount":93130,"changeRate20Day":-0.047619,"bidSize":192000,"change":0.01,"eps":0.093332,"marketValue":776800000,"divideRate":0.125,"bidPrice":0.8,"market":"HK","volume":117000,"shortable":0,"changeRate60Day":0.176471,"turnoverRate":0.00012,"ttmEps":0.058899,"open":0.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"六福集團","roe":0.09621,"changeRateMTD":0.033289,"shares":587107850,"dividePrice":1.19,"high":15.58,"amplitude":0.013038,"changeRateQTD":0.082287,"preClose":15.34,"changeRateWTD":0.033289,"low":15.38,"week52Low":13.247,"lyrPeRate":5.155826,"pbRate":0.68928,"impliedVol":0,"changeRateYTD":0.082287,"week52High":21.316,"changeRate":0.011734,"askSize":6000,"floatMarketCap":9111913832,"latestPrice":15.52,"askPrice":15.56,"peRate":5.155826,"amount":8293370,"changeRate20Day":0.092958,"bidSize":22000,"change":0.18,"eps":3.010187,"marketValue":9111913832,"divideRate":0.076675,"bidPrice":15.52,"market":"HK","volume":536000,"shortable":3,"changeRate60Day":0.089429,"turnoverRate":0.000913,"ttmEps":2.144619,"open":15.5,"impliedVolPercentile":0},{"changeRate5Day":0.023349,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"新鴻基地產","roe":0.029553,"changeRateMTD":0.053571,"shares":2897780274,"dividePrice":3.75,"high":77.2,"amplitude":0.02439,"changeRateQTD":0.027461,"preClose":75.85,"changeRateWTD":0.053571,"low":75.35,"week52Low":63.104,"lyrPeRate":11.669629,"pbRate":0.367344,"impliedVol":0.2577,"changeRateYTD":0.027461,"week52High":89.002,"changeRate":0.011206,"askSize":14000,"floatMarketCap":222259747015.80002,"latestPrice":76.7,"askPrice":76.75,"peRate":11.669629,"amount":200174514,"changeRate20Day":0.083333,"bidSize":19500,"change":0.849998,"eps":6.572617,"marketValue":222259747015.80002,"divideRate":0.048892,"bidPrice":76.7,"market":"HK","volume":2613928,"shortable":3,"changeRate60Day":-0.015404,"turnoverRate":0.000902,"ttmEps":6.012878,"open":76.15,"impliedVolPercentile":0.5714},{"changeRate5Day":0.071739,"symbol":"00004","floatShares":3056027327,"roa":0.02109,"nameCN":"九龍倉集團","roe":-0.015114,"changeRateMTD":0.090708,"shares":3056027327,"dividePrice":0.4,"high":19.78,"amplitude":0.02459,"changeRateQTD":-0.097483,"preClose":19.52,"changeRateWTD":0.090708,"low":19.3,"week52Low":17.38,"lyrPeRate":63.771924,"pbRate":0.447437,"impliedVol":0.3252,"changeRateYTD":-0.097483,"week52High":27.629,"changeRate":0.010246,"askSize":29000,"floatMarketCap":60264858888.439995,"latestPrice":19.72,"askPrice":19.72,"peRate":63.771924,"amount":11089428,"changeRate20Day":0.037895,"bidSize":49000,"change":0.199999,"eps":0.309227,"marketValue":60264858888.439995,"divideRate":0.020284,"bidPrice":19.7,"market":"HK","volume":564901,"shortable":3,"changeRate60Day":-0.107692,"turnoverRate":0.000185,"ttmEps":-0.781413,"open":19.56,"impliedVolPercentile":0.5429},{"changeRate5Day":0.019578,"symbol":"00116","floatShares":673000000,"roa":0.035829,"nameCN":"周生生","roe":0.059426,"changeRateMTD":0.032012,"shares":673000000,"dividePrice":0.55,"high":6.8,"amplitude":0.010432,"changeRateQTD":0.043143,"preClose":6.71,"changeRateWTD":0.032012,"low":6.73,"week52Low":5.6,"lyrPeRate":4.528804,"pbRate":0.373227,"impliedVol":0,"changeRateYTD":0.043143,"week52High":9.674,"changeRate":0.008942,"askSize":17000,"floatMarketCap":4556210000,"latestPrice":6.77,"askPrice":6.78,"peRate":4.528804,"amount":3834440,"changeRate20Day":0.019578,"bidSize":19000,"change":0.06,"eps":1.494876,"marketValue":4556210000,"divideRate":0.081241,"bidPrice":6.77,"market":"HK","volume":566000,"shortable":3,"changeRate60Day":0.035168,"turnoverRate":0.000841,"ttmEps":1.050229,"open":6.78,"impliedVolPercentile":0},{"changeRate5Day":0.026923,"symbol":"01972","floatShares":5791000000,"roa":0.015757,"nameCN":"太古地產","roe":0.008303,"changeRateMTD":0.04026,"shares":5791000000,"dividePrice":1.06,"high":16.2,"amplitude":0.022642,"changeRateQTD":0.012642,"preClose":15.9,"changeRateWTD":0.04026,"low":15.84,"week52Low":11.719,"lyrPeRate":35.539267,"pbRate":0.330061,"impliedVol":0,"changeRateYTD":0.012642,"week52High":17.56,"changeRate":0.007547,"askSize":67800,"floatMarketCap":92771820000,"latestPrice":16.02,"askPrice":16.04,"peRate":35.539267,"amount":33743719,"changeRate20Day":0.053947,"bidSize":32400,"change":0.120001,"eps":0.450769,"marketValue":92771820000,"divideRate":0.066167,"bidPrice":16.02,"market":"HK","volume":2103600,"shortable":3,"changeRate60Day":0.038911,"turnoverRate":0.000363,"ttmEps":0.377777,"open":15.92,"impliedVolPercentile":0},{"changeRate5Day":0.033711,"symbol":"00005","floatShares":17824985413,"roa":0.008256,"nameCN":"滙豐控股","roe":0.129904,"changeRateMTD":0.035443,"shares":17824985413,"dividePrice":6.721736,"high":90.15,"amplitude":0.012907,"changeRateQTD":0.21918,"preClose":89.102,"changeRateWTD":0.035443,"low":89,"week52Low":52.958,"lyrPeRate":9.236062,"pbRate":1.111127,"impliedVol":0.2715,"changeRateYTD":0.21918,"week52High":90.15,"changeRate":0.005589,"askSize":55200,"floatMarketCap":1597118693004.7998,"latestPrice":89.6,"askPrice":89.65,"peRate":9.236062,"amount":1709030406,"changeRate20Day":0.145853,"bidSize":117200,"change":0.498001,"eps":9.701104,"marketValue":1597118693004.7998,"divideRate":0.075019,"bidPrice":89.6,"market":"HK","volume":19083139,"shortable":3,"changeRate60Day":0.255623,"turnoverRate":0.001071,"ttmEps":9.635783,"open":89.7,"impliedVolPercentile":0.951},{"changeRate5Day":0.003056,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"恆生銀行","roe":0.108773,"changeRateMTD":0.020543,"shares":1882000000,"dividePrice":6.8,"high":109,"amplitude":0.011173,"changeRateQTD":0.164195,"preClose":107.4,"changeRateWTD":0.020543,"low":107.8,"week52Low":78.35,"lyrPeRate":11.578984,"pbRate":1.198995,"impliedVol":0.2481,"changeRateYTD":0.164195,"week52High":111.21,"changeRate":0.005587,"askSize":17400,"floatMarketCap":203256000000,"latestPrice":108,"askPrice":108,"peRate":11.578984,"amount":109410780,"changeRate20Day":0.124192,"bidSize":13800,"change":0.599998,"eps":9.327243,"marketValue":203256000000,"divideRate":0.062963,"bidPrice":107.9,"market":"HK","volume":1009846,"shortable":3,"changeRate60Day":0.172168,"turnoverRate":0.000537,"ttmEps":9.327243,"open":108.8,"impliedVolPercentile":0.5878},{"changeRate5Day":0.003764,"symbol":"00083","floatShares":9015000000,"roa":0.007244,"nameCN":"信和置業","roe":0.020694,"changeRateMTD":0.026958,"shares":9015000000,"dividePrice":0.58,"high":8.04,"amplitude":0.015019,"changeRateQTD":0.019108,"preClose":7.99,"changeRateWTD":0.026958,"low":7.92,"week52Low":7.225,"lyrPeRate":15.270207,"pbRate":0.432924,"impliedVol":0,"changeRateYTD":0.019108,"week52High":8.723,"changeRate":0.001252,"askSize":42000,"floatMarketCap":72120000000,"latestPrice":8,"askPrice":8,"peRate":15.270207,"amount":22131965,"changeRate20Day":0.051248,"bidSize":28000,"change":0.01,"eps":0.523896,"marketValue":72120000000,"divideRate":0.0725,"bidPrice":7.99,"market":"HK","volume":2768784,"shortable":3,"changeRate60Day":0.005025,"turnoverRate":0.000307,"ttmEps":0.417179,"open":8,"impliedVolPercentile":0},{"changeRate5Day":0.049383,"symbol":"08510","floatShares":199000000,"roa":-0.455863,"nameCN":"TOPSTANDARDCORP","roe":10.174164,"changeRateMTD":0.049383,"shares":199000000,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":0.103896,"preClose":0.085,"changeRateWTD":0.049383,"low":0.085,"week52Low":0.069,"lyrPeRate":1.968367,"pbRate":-2.113054,"impliedVol":0,"changeRateYTD":0.103896,"week52High":0.33,"changeRate":0,"askSize":80000,"floatMarketCap":16915000,"latestPrice":0.085,"askPrice":0.094,"peRate":1.968367,"amount":0,"changeRate20Day":0.036585,"bidSize":80000,"change":0,"eps":0.043183,"marketValue":16915000,"divideRate":0,"bidPrice":0.081,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.011905,"turnoverRate":0,"ttmEps":-0.049505,"open":0.085,"impliedVolPercentile":0},{"changeRate5Day":0.012987,"symbol":"02638","floatShares":8836200000,"roa":0.028081,"nameCN":"港燈-SS","roe":0.064098,"changeRateMTD":0.011111,"shares":8836200000,"dividePrice":0.3203,"high":5.47,"amplitude":0.009158,"changeRateQTD":0.030189,"preClose":5.46,"changeRateWTD":0.011111,"low":5.42,"week52Low":4.397,"lyrPeRate":15.286966,"pbRate":0.994202,"impliedVol":0,"changeRateYTD":0.030189,"week52High":5.48,"changeRate":0,"askSize":292500,"floatMarketCap":48245652000,"latestPrice":5.46,"askPrice":5.47,"peRate":15.286966,"amount":13419049,"changeRate20Day":0.038023,"bidSize":130000,"change":0,"eps":0.357167,"marketValue":48245652000,"divideRate":0.058663,"bidPrice":5.46,"market":"HK","volume":2460733,"shortable":3,"changeRate60Day":0.043977,"turnoverRate":0.000278,"ttmEps":0.353206,"open":5.46,"impliedVolPercentile":0}]}}}