港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-互聯網

1,050.510

-5.329-0.50%

漲家數：11

跌家數：7

平家數：1

市盈率：- -

高：1,074.777

開：1,055.970

低：1,030.120

收：1,055.839

成交量：9.87億

成交額：430.18億

市值：11.38萬億

流通市值：11.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

平安好醫生 HK 01833	12.25	+2.77%	+0.330	1,084.17萬	1.34億	264.72億
美團-W HK 03690	80	+2.17%	+1.700	5,231.33萬	42.27億	4,939.20億
網易雲音樂 HK 09899	148.6	+1.50%	+2.200	70.26萬	1.06億	320.98億
嗶哩嗶哩-W HK 09626	204.8	+0.99%	+2.000	499.66萬	10.35億	861.87億
心動公司 HK 02400	72.5	+0.69%	+0.500	232.02萬	1.70億	358.15億
同程旅行 HK 00780	19.44	+0.62%	+0.120	400.08萬	7,807.42萬	457.62億
京東健康 HK 06618	51.75	+0.58%	+0.300	1,052.13萬	5.47億	1,661.69億
京東集團-SW HK 09618	112.1	+0.54%	+0.600	766.60萬	8.62億	3,179.16億
小米集團-W HK 01810	35.36	+0.45%	+0.160	2.06億	74.01億	9,245.23億
阿里巴巴-W HK 09988	134.6	+0.45%	+0.600	7,624.76萬	104.11億	2.57萬億
阿里健康 HK 00241	5.13	+0.20%	+0.010	1.09億	5.69億	829.78億
商湯-W HK 00020	2.06	0.00%	0.000	4.39億	9.21億	832.73億
攜程集團—S HK 09961	411.2	-0.05%	-0.200	120.21萬	4.95億	2,687.62億
網易-S HK 09999	186.8	-0.05%	-0.100	361.39萬	6.77億	5,914.09億
快手-W HK 01024	59.85	-0.25%	-0.150	2,517.20萬	15.30億	2,605.27億
微博-SW HK 09898	76.5	-1.23%	-0.950	15.48萬	1,193.06萬	185.90億
汽車之家-S HK 02518	36.08	-1.31%	-0.480	2.60萬	93.81萬	183.79億
騰訊控股 HK 00700	550	-1.52%	-8.500	2,287.30萬	127.11億	5.01萬億
百度集團-SW HK 09888	119.2	-3.01%	-3.700	940.35萬	11.31億	3,278.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1615?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互聯網","latestPrice":1050.51,"timestamp":1773734892053,"preClose":1055.8392,"halted":0,"volume":987134370,"delay":0,"changeRate":-0.005047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.329224,"latestTime":"03-17 16:00:00","open":1055.9703,"high":1074.7771,"low":1030.1196,"amount":43017630574.9,"amplitude":0.042296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773797400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773711000000,1773720000000],[1773723600000,1773734400000]],"pbRate":2.629299,"peRate":19.325401,"turnoverRate":0.006703,"increases":11,"decrements":7,"flats":1,"marketCap":11380110817280,"floatMarketCap":11362064321536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1074.7771,"amplitude":0.042296,"preClose":1055.8392,"low":1030.1196,"pbRate":"2.629299","latestPrice":1050.51,"volume":987134370,"delay":0,"open":1055.9703,"prevYearClose":1153.2985,"prevWeekClose":1033.806,"prevMonthClose":1041.344,"prevQuarterClose":1153.299,"fiveDayClose":1049.387,"twentyDayClose":1105.499,"sixtyDayClose":1170.506,"secType":"PLATE","market":"HK","turnoverRate":0.006703,"peRate":19.325401,"marketCap":11380110817280,"floatMarketCap":11362064321536,"timestamp":1773734892053,"nameCN":"港股-互聯網"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":11,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.027685,"change":0.33,"latestPrice":12.25,"volume":10841715,"market":"HK","high":12.63,"low":11.98,"preClose":11.92,"open":12,"turnoverRate":0.005017,"peRate":153.721474,"amplitude":0.05453,"marketValue":26472250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.006574,"changeRate20Day":-0.116162,"changeRate60Day":-0.159231,"changeRateWTD":0.046114,"changeRateMTD":-0.069856,"changeRateQTD":-0.129972,"changeRateYTD":-0.129972,"amount":134215266,"eps":0.07969,"ttmEps":0.117258,"lyrPeRate":153.721474,"pbRate":2.396224,"volumeRatio":1.667484,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.409796,"floatMarketCap":26472250000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4874,"impliedVolPercentile":0.4024},{"symbol":"03690","nameCN":"美團-W","changeRate":0.021711,"change":1.7,"latestPrice":80,"volume":52313278,"market":"HK","high":82.2,"low":78.4,"preClose":78.3,"open":78.45,"turnoverRate":0.008473,"peRate":14.133621,"amplitude":0.048531,"marketValue":493920000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.8,"week52Low":73.6,"changeRate5Day":0.011378,"changeRate20Day":-0.05716,"changeRate60Day":-0.207136,"changeRateWTD":0.053325,"changeRateMTD":-0.014171,"changeRateQTD":-0.225557,"changeRateYTD":-0.225557,"amount":4227247116,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":14.133621,"pbRate":2.591222,"volumeRatio":1.443286,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":493920000000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4301,"impliedVolPercentile":0.3293},{"symbol":"09899","nameCN":"網易雲音樂","changeRate":0.015027,"change":2.2,"latestPrice":148.6,"volume":702564,"market":"HK","high":154.9,"low":147.4,"preClose":146.4,"open":147.8,"turnoverRate":0.003253,"peRate":10.142308,"amplitude":0.05123,"marketValue":32097600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":123.6,"changeRate5Day":-0.027487,"changeRate20Day":-0.101572,"changeRate60Day":-0.22321,"changeRateWTD":0.023416,"changeRateMTD":-0.03881,"changeRateQTD":-0.201075,"changeRateYTD":-0.201075,"amount":105675250,"eps":14.651498,"ttmEps":14.651498,"lyrPeRate":10.142308,"pbRate":2.190835,"volumeRatio":1.313375,"roa":0.067041,"roe":0.238239,"dividePrice":0,"divideRate":0,"floatMarketCap":32097600000,"shortable":3,"shares":216000000,"floatShares":216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.009862,"change":2,"latestPrice":204.8,"volume":4996580,"market":"HK","high":211.8,"low":203.2,"preClose":202.8,"open":204.2,"turnoverRate":0.01469,"peRate":65.656244,"amplitude":0.042406,"marketValue":86186825728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.003891,"changeRate20Day":-0.16748,"changeRate60Day":0.057305,"changeRateWTD":0.03854,"changeRateMTD":-0.074141,"changeRateQTD":0.06169,"changeRateYTD":0.06169,"amount":1035117099,"eps":3.119277,"ttmEps":3.119277,"lyrPeRate":65.656244,"pbRate":4.861354,"volumeRatio":1.341221,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":69659463680,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5117,"impliedVolPercentile":0.252},{"symbol":"02400","nameCN":"心動公司","changeRate":0.006944,"change":0.5,"latestPrice":72.5,"volume":2320200,"market":"HK","high":75.2,"low":71.95,"preClose":72,"open":72.55,"turnoverRate":0.004697,"peRate":37.746658,"amplitude":0.045139,"marketValue":35815000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.036545,"changeRate20Day":-0.104938,"changeRate60Day":0.155378,"changeRateWTD":0.031294,"changeRateMTD":-0.018945,"changeRateQTD":0.117965,"changeRateYTD":0.117965,"amount":170204639,"eps":1.9207,"ttmEps":3.16696,"lyrPeRate":37.746658,"pbRate":10.522118,"volumeRatio":0.854989,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005517,"floatMarketCap":35815000000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.006211,"change":0.12,"latestPrice":19.44,"volume":4000800,"market":"HK","high":19.85,"low":19.25,"preClose":19.32,"open":19.36,"turnoverRate":0.0017,"peRate":19.856116,"amplitude":0.031056,"marketValue":45761760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.022133,"changeRate20Day":-0.117967,"changeRate60Day":-0.119565,"changeRateWTD":0.003614,"changeRateMTD":-0.059051,"changeRateQTD":-0.13369,"changeRateYTD":-0.13369,"amount":78074216,"eps":0.979043,"ttmEps":1.30034,"lyrPeRate":19.856116,"pbRate":1.795735,"volumeRatio":0.589659,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.009259,"floatMarketCap":45761760000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":0.005831,"change":0.3,"latestPrice":51.75,"volume":10521300,"market":"HK","high":53.1,"low":51.25,"preClose":51.45,"open":51.6,"turnoverRate":0.003277,"peRate":27.058118,"amplitude":0.035957,"marketValue":166169250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.006809,"changeRate20Day":-0.1375,"changeRate60Day":-0.096859,"changeRateWTD":0.056122,"changeRateMTD":-0.088106,"changeRateQTD":-0.067568,"changeRateYTD":-0.067568,"amount":546685509,"eps":1.91255,"ttmEps":1.91255,"lyrPeRate":27.058118,"pbRate":2.429832,"volumeRatio":1.117099,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":166169250000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.4716,"impliedVolPercentile":0.2805},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.005381,"change":0.6,"latestPrice":112.1,"volume":7665981,"market":"HK","high":113.6,"low":111.6,"preClose":111.5,"open":111.8,"turnoverRate":0.002703,"peRate":15.266603,"amplitude":0.017937,"marketValue":317915600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.503,"week52Low":95.9,"changeRate5Day":0.03318,"changeRate20Day":0.034133,"changeRate60Day":-0.012335,"changeRateWTD":0.02281,"changeRateMTD":0.073755,"changeRateQTD":0.00448,"changeRateYTD":0.00448,"amount":861718185,"eps":7.342826,"ttmEps":8.71804,"lyrPeRate":15.266603,"pbRate":1.240934,"volumeRatio":0.750658,"roa":0.00331,"roe":0.07624,"dividePrice":3.91498,"divideRate":0.034924,"floatMarketCap":317915600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3229,"impliedVolPercentile":0.1179},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.004545,"change":0.16,"latestPrice":35.36,"volume":206256757,"market":"HK","high":36.62,"low":35.22,"preClose":35.2,"open":35.4,"turnoverRate":0.007889,"peRate":33.39841,"amplitude":0.039773,"marketValue":924522559964.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":0.051755,"changeRate20Day":-0.031763,"changeRate60Day":-0.154876,"changeRateWTD":0.061224,"changeRateMTD":0.013181,"changeRateQTD":-0.100254,"changeRateYTD":-0.100254,"amount":7400552700,"eps":1.058733,"ttmEps":1.923291,"lyrPeRate":33.39841,"pbRate":3.059264,"volumeRatio":1.542241,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":924522559964.64,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.3928,"impliedVolPercentile":0.2561},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.004478,"change":0.6,"latestPrice":134.6,"volume":76247583,"market":"HK","high":138.5,"low":134.6,"preClose":134,"open":135.2,"turnoverRate":0.003992,"peRate":17.650322,"amplitude":0.029104,"marketValue":2570725400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.00824,"changeRate20Day":-0.151324,"changeRate60Day":-0.094213,"changeRateWTD":0.015849,"changeRateMTD":-0.058083,"changeRateQTD":-0.057423,"changeRateYTD":-0.057423,"amount":10410748974,"eps":7.625923,"ttmEps":7.442113,"lyrPeRate":17.650322,"pbRate":2.187078,"volumeRatio":1.191675,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014533,"floatMarketCap":2570725400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4513,"impliedVolPercentile":0.5081},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.001953,"change":0.01,"latestPrice":5.13,"volume":109389722,"market":"HK","high":5.32,"low":5.12,"preClose":5.12,"open":5.15,"turnoverRate":0.006763,"peRate":50.556871,"amplitude":0.039063,"marketValue":82977750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.020992,"changeRate20Day":-0.169903,"changeRate60Day":-0.017241,"changeRateWTD":0.021912,"changeRateMTD":-0.080645,"changeRateQTD":0.015842,"changeRateYTD":0.015842,"amount":569278981,"eps":0.10147,"ttmEps":0.135753,"lyrPeRate":50.556871,"pbRate":4.149433,"volumeRatio":1.488535,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":82977750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3964,"impliedVolPercentile":0.1626},{"symbol":"00020","nameCN":"商湯-W","changeRate":0,"change":0,"latestPrice":2.06,"volume":439432649,"market":"HK","high":2.14,"low":2.05,"preClose":2.06,"open":2.07,"turnoverRate":0.010871,"peRate":0,"amplitude":0.043689,"marketValue":83273440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.123404,"changeRate20Day":-0.231343,"changeRate60Day":-0.032864,"changeRateWTD":0.009804,"changeRateMTD":-0.195313,"changeRateQTD":-0.063636,"changeRateYTD":-0.063636,"amount":920604599,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.28332,"volumeRatio":0.600826,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":83273440000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5632,"impliedVolPercentile":0.6951},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":-0.000486,"change":-0.2,"latestPrice":411.2,"volume":1202089,"market":"HK","high":415.4,"low":408.6,"preClose":411.4,"open":410,"turnoverRate":0.001839,"peRate":7.577125,"amplitude":0.016529,"marketValue":268761731238.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":388.2,"changeRate5Day":-0.022349,"changeRate20Day":-0.041045,"changeRate60Day":-0.257762,"changeRateWTD":0.023904,"changeRateMTD":-0.000486,"changeRateQTD":-0.257762,"changeRateYTD":-0.257762,"amount":495139623,"eps":54.268603,"ttmEps":54.268605,"lyrPeRate":7.577125,"pbRate":1.381012,"volumeRatio":0.562818,"roa":0.038661,"roe":0.211248,"dividePrice":2.492804,"divideRate":0.006062,"floatMarketCap":268761731238.4,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3812,"impliedVolPercentile":0.6179},{"symbol":"09999","nameCN":"網易-S","changeRate":-0.000535,"change":-0.1,"latestPrice":186.8,"volume":3613878,"market":"HK","high":190.2,"low":185.3,"preClose":186.9,"open":188,"turnoverRate":0.001141,"peRate":17.824428,"amplitude":0.026217,"marketValue":591408800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.54,"week52Low":128.829,"changeRate5Day":0.003573,"changeRate20Day":0.008939,"changeRate60Day":-0.128943,"changeRateWTD":0.024123,"changeRateMTD":0.052851,"changeRateQTD":-0.120825,"changeRateYTD":-0.120825,"amount":677490714,"eps":10.48,"ttmEps":11.662251,"lyrPeRate":17.824428,"pbRate":3.240867,"volumeRatio":0.587942,"roa":0.107314,"roe":0.226254,"dividePrice":4.737737,"divideRate":0.025363,"floatMarketCap":591408800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3581,"impliedVolPercentile":0.3862},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.0025,"change":-0.15,"latestPrice":59.85,"volume":25172006,"market":"HK","high":61.8,"low":59.6,"preClose":60,"open":60.4,"turnoverRate":0.005783,"peRate":15.10711,"amplitude":0.036667,"marketValue":260527050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.025244,"changeRate20Day":-0.139468,"changeRate60Day":-0.071373,"changeRateWTD":0.011834,"changeRateMTD":-0.047733,"changeRateQTD":-0.064113,"changeRateYTD":-0.064113,"amount":1530134153,"eps":3.961711,"ttmEps":4.496879,"lyrPeRate":15.10711,"pbRate":3.067066,"volumeRatio":1.023967,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007686,"floatMarketCap":260527050000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.4507,"impliedVolPercentile":0.1341},{"symbol":"09898","nameCN":"微博-SW","changeRate":-0.012266,"change":-0.95,"latestPrice":76.5,"volume":154800,"market":"HK","high":77.7,"low":76.25,"preClose":77.45,"open":77.45,"turnoverRate":0.000637,"peRate":8.392379,"amplitude":0.018722,"marketValue":18589500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.024235,"changeRate20Day":-0.040151,"changeRate60Day":-0.035917,"changeRateWTD":-0.004554,"changeRateMTD":-0.0347,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":11930612,"eps":9.115413,"ttmEps":115.248977,"lyrPeRate":8.392379,"pbRate":0.615364,"volumeRatio":1.136654,"roa":0.045392,"roe":0.12372,"dividePrice":6.426232,"divideRate":0.084003,"floatMarketCap":18589500000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.5203},{"symbol":"02518","nameCN":"汽車之家-S","changeRate":-0.013129,"change":-0.48,"latestPrice":36.08,"volume":26000,"market":"HK","high":36.56,"low":35.96,"preClose":36.56,"open":36.56,"turnoverRate":0.000056,"peRate":10.816715,"amplitude":0.016411,"marketValue":18378704608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.896,"week52Low":34.98,"changeRate5Day":-0.044492,"changeRate20Day":-0.124697,"changeRate60Day":-0.192516,"changeRateWTD":-0.019565,"changeRateMTD":-0.059437,"changeRateQTD":-0.16093,"changeRateYTD":-0.16093,"amount":938098,"eps":3.335578,"ttmEps":3.335578,"lyrPeRate":10.816715,"pbRate":0.700654,"volumeRatio":0.274506,"roa":0.016429,"roe":0.056171,"dividePrice":2.283,"divideRate":0.063276,"floatMarketCap":16859568908.16,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.015219,"change":-8.5,"latestPrice":550,"volume":22872974,"market":"HK","high":566,"low":549,"preClose":558.5,"open":563,"turnoverRate":0.002512,"peRate":26.847923,"amplitude":0.030439,"marketValue":5008300000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.006323,"changeRate20Day":0.027077,"changeRate60Day":-0.087894,"changeRateWTD":0.004566,"changeRateMTD":0.061776,"changeRateQTD":-0.081803,"changeRateYTD":-0.081803,"amount":12710928714,"eps":20.485756,"ttmEps":25.533323,"lyrPeRate":26.847923,"pbRate":3.753441,"volumeRatio":0.686667,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008182,"floatMarketCap":5008300000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3242,"impliedVolPercentile":0.752},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":-0.030106,"change":-3.7,"latestPrice":119.2,"volume":9403494,"market":"HK","high":122.7,"low":119,"preClose":122.9,"open":119.5,"turnoverRate":0.003419,"peRate":71.228763,"amplitude":0.030106,"marketValue":327800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.013245,"changeRate20Day":-0.149179,"changeRate60Day":0.004212,"changeRateWTD":-0.02455,"changeRateMTD":-0.036378,"changeRateQTD":-0.093536,"changeRateYTD":-0.093536,"amount":1130946127,"eps":1.673481,"ttmEps":2.561451,"lyrPeRate":71.228763,"pbRate":1.081149,"volumeRatio":1.188374,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":327800000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.479,"impliedVolPercentile":0.626}]}}}