美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空公司概念

3,352.47

+188.045.94%

漲家數：13

跌家數：- -

平家數：- -

市盈率：- -

高：3,367.00

開：3,168.28

低：3,168.28

收：3,164.43

成交量：1.33億

成交額：45.30億

市值：1,866.78億

流通市值：1,735.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

忠誠旅遊 US ALGT	114.79	+15.46%	+15.37	161.90萬	1.83億	21.02億
Frontier Group Holdings, Inc. US ULCC	6.52	+15.40%	+0.8700	593.13萬	3,751.23萬	14.93億
Sun Country Airlines Holdings, Inc. US SNCY	21.84	+12.58%	+2.44	209.82萬	4,483.64萬	11.51億
聯合大陸航空 US UAL	115.91	+9.26%	+9.82	902.25萬	10.34億	375.55億
達美航空 US DAL	75.35	+7.98%	+5.57	1,346.68萬	10.02億	492.01億
美國航空 US AAL	15.24	+7.63%	+1.08	5,564.26萬	8.41億	100.60億
阿拉斯加航空集團有限公司 US ALK	59.45	+7.58%	+4.19	438.35萬	2.59億	68.96億
捷藍航空 US JBLU	6.36	+5.30%	+0.3200	2,307.12萬	1.47億	23.13億
西空航空 US SKYW	105.96	+4.12%	+4.19	30.03萬	3,175.37萬	42.49億
西南航空 US LUV	54.26	+3.33%	+1.75	1,479.54萬	8.01億	266.59億
科帕控股 US CPA	154.09	+3.01%	+4.50	40.70萬	6,239.13萬	63.39億
Volaris航空 US VLRS	10.45	+2.45%	+0.2500	85.43萬	889.72萬	12.02億
Ryanair Holdings plc US RYAAY	68.61	+1.57%	+1.06	109.71萬	7,485.87萬	360.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3352.468,"timestamp":1770411599999,"preClose":3164.431,"halted":0,"volume":132950670,"delay":0,"changeRate":0.059422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":188.037109,"latestTime":"02-06 16:00:00 EST","open":3168.284,"high":3367.0046,"low":3168.284,"amount":4529698236.151189,"amplitude":0.062798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.551269,"peRate":14.914795,"turnoverRate":0.040966,"increases":13,"decrements":0,"flats":0,"marketCap":186677521792,"floatMarketCap":173557138720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3367.0046,"amplitude":0.062798,"preClose":3164.431,"low":3168.284,"pbRate":"2.551269","latestPrice":3352.468,"volume":132950670,"delay":0,"open":3168.284,"prevYearClose":3096.2888,"prevWeekClose":3352.468,"prevMonthClose":3031.6724,"prevQuarterClose":3096.2888,"fiveDayClose":3031.6724,"twentyDayClose":3152.3125,"sixtyDayClose":2665.5354,"secType":"PLATE","market":"US","turnoverRate":0.040966,"peRate":14.914795,"marketCap":186677521792,"floatMarketCap":173557138720,"timestamp":1770411599999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":13,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":0.154597,"change":15.37,"latestPrice":114.79,"close":114.79,"volume":1619049,"market":"US","high":117.255,"low":100.86,"preClose":99.42,"open":101.63,"turnoverRate":0.114692,"peRate":0,"amplitude":0.164906,"marketValue":2102215159.46,"askSize":100,"bidSize":877,"askPrice":124.83,"bidPrice":114,"week52High":117.255,"week52Low":39.8,"changeRate5Day":0.29516,"changeRate20Day":0.241376,"changeRate60Day":0.680181,"changeRateWTD":0,"changeRateMTD":0.29516,"changeRateQTD":0.346194,"changeRateYTD":0.346194,"amount":183387352.550606,"eps":-2.4763,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":2.070424,"volumeRatio":2.122658,"committee":0.795292,"roa":0.016254,"roe":-0.042472,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1620433035,"shortable":3,"shares":18313574,"floatShares":14116500,"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.79,"latestTime":"19:47 EST","volume":137653,"amount":15800963.5191,"timestamp":1770425225133,"change":-0.7900000000000063,"changeRate":-0.006882132589946913},"overnightTrading":{"tag":"夜盘","latestPrice":110.7300033569336,"preClose":114.79000091552734,"latestTime":"20260209 04:00 EST","volume":3,"amount":332,"timestamp":1770627600839,"change":-4.05999755859375,"changeRate":-0.03536891302563414},"impliedVol":0.5883,"impliedVolPercentile":0.18},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.153982,"change":0.87,"latestPrice":6.52,"close":6.52,"volume":5931348,"market":"US","high":6.58,"low":5.77,"preClose":5.65,"open":5.77,"turnoverRate":0.106004,"peRate":0,"amplitude":0.143363,"marketValue":1492759959.28,"askSize":1,"bidSize":491,"askPrice":6.59,"bidPrice":6.52,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.405172,"changeRate20Day":0.352697,"changeRate60Day":0.711286,"changeRateWTD":0,"changeRateMTD":0.405172,"changeRateQTD":0.384289,"changeRateYTD":0.384289,"amount":37512318.801819,"eps":-0.612362,"lyrEps":0.37,"lyrPeRate":17.621622,"pbRate":3.439539,"volumeRatio":1.522115,"committee":0.995935,"roa":-0.038516,"roe":-0.276703,"changeRate5Min":-0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364821025.4,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.52,"latestTime":"05:52 EST","volume":2820,"amount":18733.19796,"timestamp":1770634341502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.52,"latestTime":"05:52 EST","volume":2820,"amount":18733.19796,"timestamp":1770634341502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.52,"latestTime":"19:56 EST","volume":61405,"amount":400640.106,"timestamp":1770425796142,"change":0.040000000000000036,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.519999980926514,"latestTime":"20260209 04:00 EST","volume":167,"amount":1108,"timestamp":1770627601361,"change":0.07000017166137695,"changeRate":0.010736222678857998},"impliedVol":0.9812,"impliedVolPercentile":0.76},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":0.125773,"change":2.44,"latestPrice":21.84,"close":21.84,"volume":2098220,"market":"US","high":22.12,"low":18.97,"preClose":19.4,"open":19.135,"turnoverRate":0.043057,"peRate":22.750023,"amplitude":0.162371,"marketValue":1151287606.56,"askSize":424,"bidSize":100,"askPrice":23.58,"bidPrice":19.86,"week52High":22.12,"week52Low":8.1,"changeRate5Day":0.245154,"changeRate20Day":0.422801,"changeRate60Day":0.774167,"changeRateWTD":0,"changeRateMTD":0.245154,"changeRateQTD":0.517721,"changeRateYTD":0.517721,"amount":44836389.851074,"eps":0.959999,"lyrEps":0.959999,"lyrPeRate":22.750024,"pbRate":1.841471,"volumeRatio":1.185091,"committee":-0.618321,"roa":0.038685,"roe":0.08834,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1064291592,"shortable":3,"shares":52714634,"floatShares":48731300,"postHourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.84,"latestTime":"19:55 EST","volume":17295,"amount":375725.45,"timestamp":1770425748326,"change":-0.120000000000001,"changeRate":-0.00549450549450554},"overnightTrading":{"tag":"夜盘","latestPrice":21.84000015258789,"preClose":21.84000015258789,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2212,"impliedVolPercentile":0.06},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.092563,"change":9.82,"latestPrice":115.91,"close":115.91,"volume":9022477,"market":"US","high":116.49,"low":107.27,"preClose":106.09,"open":107.27,"turnoverRate":0.028106,"peRate":11.363726,"amplitude":0.086907,"marketValue":37554840000,"askSize":23,"bidSize":224,"askPrice":116.49,"bidPrice":114,"week52High":119.21,"week52Low":52,"changeRate5Day":0.132819,"changeRate20Day":0.003811,"changeRate60Day":0.205638,"changeRateWTD":0,"changeRateMTD":0.132819,"changeRateQTD":0.036577,"changeRateYTD":0.036577,"amount":1033511138.349152,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":11.355931,"pbRate":2.457456,"volumeRatio":1.459695,"committee":0.813765,"roa":0.041287,"roe":0.239868,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37208722192.19,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘前","latestPrice":115.5,"preClose":115.91,"latestTime":"06:57 EST","volume":672,"amount":77948.16288,"timestamp":1770638242149,"change":-0.4099999999999966,"changeRate":-0.0035372271590026452},"preHourTrading":{"tag":"盘前","latestPrice":115.5,"preClose":115.91,"latestTime":"06:57 EST","volume":672,"amount":77948.16288,"timestamp":1770638242149,"change":-0.4099999999999966,"changeRate":-0.0035372271590026452},"postHourTrading":{"tag":"盘后","latestPrice":115.75,"preClose":115.91,"latestTime":"19:59 EST","volume":532161,"amount":61681675.9941,"timestamp":1770425996273,"change":-0.1599999999999966,"changeRate":-0.0013803813303424777},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":115.91000366210938,"latestTime":"20260209 04:00 EST","volume":308,"amount":35847,"timestamp":1770627601317,"change":0.7199935913085938,"changeRate":0.006211660500050156},"impliedVol":0.4704,"impliedVolPercentile":0.228},{"symbol":"DAL","nameCN":"達美航空","changeRate":0.079822,"change":5.57,"latestPrice":75.35,"close":75.35,"volume":13466814,"market":"US","high":75.6581,"low":70.255,"preClose":69.78,"open":70.48,"turnoverRate":0.02087,"peRate":9.836815,"amplitude":0.07743,"marketValue":49200744568.8,"askSize":40,"bidSize":1,"askPrice":75.53,"bidPrice":75,"week52High":75.6581,"week52Low":34.735,"changeRate5Day":0.143573,"changeRate20Day":0.05695,"changeRate60Day":0.286714,"changeRateWTD":0,"changeRateMTD":0.143573,"changeRateQTD":0.085735,"changeRateYTD":0.085735,"amount":1002144175.195679,"eps":7.66,"lyrEps":7.66,"lyrPeRate":9.836815,"pbRate":2.370777,"volumeRatio":1.58983,"committee":-0.95122,"roa":0.046348,"roe":0.2777,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.008958,"floatMarketCap":48621835265.85,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘前","latestPrice":75.53,"preClose":75.35,"latestTime":"04:48 EST","volume":270,"amount":20395.11852,"timestamp":1770630522805,"change":0.18000000000000682,"changeRate":0.002388852023888611},"preHourTrading":{"tag":"盘前","latestPrice":75.53,"preClose":75.35,"latestTime":"04:48 EST","volume":270,"amount":20395.11852,"timestamp":1770630522805,"change":0.18000000000000682,"changeRate":0.002388852023888611},"postHourTrading":{"tag":"盘后","latestPrice":75.2,"preClose":75.35,"latestTime":"19:59 EST","volume":323123,"amount":24347016.693,"timestamp":1770425993955,"change":-0.14999999999999147,"changeRate":-0.0019907100199069872},"overnightTrading":{"tag":"夜盘","latestPrice":75.55999755859375,"preClose":75.3499984741211,"latestTime":"20260209 04:00 EST","volume":1184,"amount":89281,"timestamp":1770627601407,"change":0.20999908447265625,"changeRate":0.0027869819339781444},"impliedVol":0.4345,"impliedVolPercentile":0.176},{"symbol":"AAL","nameCN":"美國航空","changeRate":0.076271,"change":1.08,"latestPrice":15.24,"close":15.24,"volume":55642638,"market":"US","high":15.33,"low":14.32,"preClose":14.16,"open":14.32,"turnoverRate":0.08514,"peRate":90.611807,"amplitude":0.071328,"marketValue":10059718183.8,"askSize":200,"bidSize":284,"askPrice":15.24,"bidPrice":15.21,"week52High":17.4,"week52Low":8.5,"changeRate5Day":0.145865,"changeRate20Day":-0.031151,"changeRate60Day":0.145004,"changeRateWTD":0,"changeRateMTD":0.145865,"changeRateQTD":-0.005871,"changeRateYTD":-0.005871,"amount":841216971.142216,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":90.611808,"pbRate":-2.699146,"volumeRatio":1.150246,"committee":0.173554,"roa":0.01648,"roe":1.071982,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9960048019.92,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.24,"latestTime":"07:22 EST","volume":2809,"amount":42724.870337,"timestamp":1770639737437,"change":-0.02999999999999936,"changeRate":-0.001968503937007832},"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.24,"latestTime":"07:22 EST","volume":2809,"amount":42724.870337,"timestamp":1770639737437,"change":-0.02999999999999936,"changeRate":-0.001968503937007832},"postHourTrading":{"tag":"盘后","latestPrice":15.2195,"preClose":15.24,"latestTime":"19:57 EST","volume":2058584,"amount":31371332.9499,"timestamp":1770425845185,"change":-0.020500000000000185,"changeRate":-0.0013451443569553927},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.239999771118164,"latestTime":"20260209 04:00 EST","volume":13139,"amount":201240,"timestamp":1770627601405,"change":0.09000015258789062,"changeRate":0.005905521912044444},"impliedVol":0.5003,"impliedVolPercentile":0.22},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":0.075823,"change":4.19,"latestPrice":59.45,"close":59.45,"volume":4383496,"market":"US","high":60.08,"low":55.515,"preClose":55.26,"open":55.78,"turnoverRate":0.038212,"peRate":71.626507,"amplitude":0.082609,"marketValue":6895523042.85,"askSize":30,"bidSize":100,"askPrice":59.97,"bidPrice":56.51,"week52High":78.08,"week52Low":37.63,"changeRate5Day":0.169585,"changeRate20Day":0.223755,"changeRate60Day":0.403447,"changeRateWTD":0,"changeRateMTD":0.169585,"changeRateQTD":0.181909,"changeRateYTD":0.181909,"amount":258846154.489197,"eps":0.83,"lyrEps":0.83,"lyrPeRate":71.626506,"pbRate":1.674483,"volumeRatio":1.055502,"committee":0.538462,"roa":0.017101,"roe":0.023557,"changeRate5Min":-0.004688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6819810792.6,"shortable":3,"shares":115988613,"floatShares":114715068,"hourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":59.45,"latestTime":"06:41 EST","volume":27,"amount":1599.400026,"timestamp":1770637304352,"change":-0.20000000000000284,"changeRate":-0.003364171572750258},"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":59.45,"latestTime":"06:41 EST","volume":27,"amount":1599.400026,"timestamp":1770637304352,"change":-0.20000000000000284,"changeRate":-0.003364171572750258},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.45,"latestTime":"19:57 EST","volume":225163,"amount":13385292.6355,"timestamp":1770425830914,"change":-0.45000000000000284,"changeRate":-0.007569386038688021},"overnightTrading":{"tag":"夜盘","latestPrice":59.599998474121094,"preClose":59.45000076293945,"latestTime":"20260209 04:00 EST","volume":8,"amount":476,"timestamp":1770627601410,"change":0.14999771118164062,"changeRate":0.0025230901472947957},"impliedVol":0.4594,"impliedVolPercentile":0.116},{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":0.05298,"change":0.32,"latestPrice":6.36,"close":6.36,"volume":23071193,"market":"US","high":6.5,"low":6.05,"preClose":6.04,"open":6.09,"turnoverRate":0.072551,"peRate":0,"amplitude":0.074503,"marketValue":2313200179.2,"askSize":1,"bidSize":6442,"askPrice":6.35,"bidPrice":6.32,"week52High":7.83,"week52Low":3.34,"changeRate5Day":0.305955,"changeRate20Day":0.261905,"changeRate60Day":0.442177,"changeRateWTD":0,"changeRateMTD":0.305955,"changeRateQTD":0.397802,"changeRateYTD":0.397802,"amount":146873671.954512,"eps":-1.66,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.019031,"volumeRatio":0.82376,"committee":0.99969,"roa":-0.008012,"roe":-0.245163,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022480000,"shortable":3,"shares":363710720,"floatShares":318000000,"hourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.36,"latestTime":"07:09 EST","volume":326,"amount":2066.369908,"timestamp":1770638992793,"change":-0.03000000000000025,"changeRate":-0.0047169811320755105},"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.36,"latestTime":"07:09 EST","volume":326,"amount":2066.369908,"timestamp":1770638992793,"change":-0.03000000000000025,"changeRate":-0.0047169811320755105},"postHourTrading":{"tag":"盘后","latestPrice":6.3014,"preClose":6.36,"latestTime":"19:58 EST","volume":120866,"amount":767601.6382,"timestamp":1770425912818,"change":-0.05860000000000021,"changeRate":-0.009213836477987453},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.360000133514404,"latestTime":"20260209 04:00 EST","volume":90,"amount":584,"timestamp":1770627601378,"change":0.06999969482421875,"changeRate":0.01100624109351054},"impliedVol":0.7823,"impliedVolPercentile":0.416},{"symbol":"SKYW","nameCN":"西空航空","changeRate":0.041171,"change":4.19,"latestPrice":105.96,"close":105.96,"volume":300274,"market":"US","high":106.65,"low":101.79,"preClose":101.77,"open":102.78,"turnoverRate":0.007524,"peRate":10.237681,"amplitude":0.047755,"marketValue":4249409244,"askSize":7,"bidSize":94,"askPrice":105.8,"bidPrice":98.01,"week52High":123.94,"week52Low":74.7044,"changeRate5Day":0.097804,"changeRate20Day":0.073556,"changeRate60Day":0.077267,"changeRateWTD":0,"changeRateMTD":0.097804,"changeRateQTD":0.055273,"changeRateYTD":0.055273,"amount":31753732.663666,"eps":10.35,"lyrEps":10.35,"lyrPeRate":10.237681,"pbRate":1.547247,"volumeRatio":0.899344,"committee":0.861386,"roa":0.053166,"roe":0.166175,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4228913083.32,"shortable":3,"shares":40103900,"floatShares":39910467,"hourTrading":{"tag":"盘前","latestPrice":105.35,"preClose":105.96,"latestTime":"07:38 EST","volume":10,"amount":1053.5,"timestamp":1770640738032,"change":-0.6099999999999994,"changeRate":-0.005756889392223475},"preHourTrading":{"tag":"盘前","latestPrice":105.35,"preClose":105.96,"latestTime":"07:38 EST","volume":10,"amount":1053.5,"timestamp":1770640738032,"change":-0.6099999999999994,"changeRate":-0.005756889392223475},"postHourTrading":{"tag":"盘后","latestPrice":105.96,"preClose":105.96,"latestTime":"19:53 EST","volume":39415,"amount":4176458.37,"timestamp":1770425615936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.95999908447266,"preClose":105.95999908447266,"latestTime":"20260209 04:00 EST","volume":1,"amount":106,"timestamp":1770627600085,"change":0,"changeRate":0},"impliedVol":0.4044,"impliedVolPercentile":0.216},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.033327,"change":1.75,"latestPrice":54.26,"close":54.26,"volume":14795364,"market":"US","high":54.698,"low":52.67,"preClose":52.51,"open":52.85,"turnoverRate":0.033702,"peRate":68.683542,"amplitude":0.038621,"marketValue":26658914137.4,"askSize":600,"bidSize":403,"askPrice":54.3,"bidPrice":53.9,"week52High":54.698,"week52Low":23.815,"changeRate5Day":0.141835,"changeRate20Day":0.264212,"changeRate60Day":0.661359,"changeRateWTD":0,"changeRateMTD":0.141835,"changeRateQTD":0.312848,"changeRateYTD":0.312848,"amount":801251723.97345,"eps":0.79,"lyrEps":0.79,"lyrPeRate":68.683544,"pbRate":3.340297,"volumeRatio":1.25912,"committee":-0.196411,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.013269,"floatMarketCap":23820139945.739998,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":54.26,"latestTime":"07:30 EST","volume":10448,"amount":565615.299696,"timestamp":1770640226708,"change":-0.35999999999999943,"changeRate":-0.006634721710283808},"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":54.26,"latestTime":"07:30 EST","volume":10448,"amount":565615.299696,"timestamp":1770640226708,"change":-0.35999999999999943,"changeRate":-0.006634721710283808},"postHourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.26,"latestTime":"19:57 EST","volume":2925704,"amount":158747557.5117,"timestamp":1770425846114,"change":-0.10999999999999943,"changeRate":-0.0020272760781422676},"overnightTrading":{"tag":"夜盘","latestPrice":54.279998779296875,"preClose":54.2599983215332,"latestTime":"20260209 04:00 EST","volume":3685,"amount":200773,"timestamp":1770627601402,"change":0.020000457763671875,"changeRate":0.0003686040984585628},"impliedVol":0.3948,"impliedVolPercentile":0.268},{"symbol":"CPA","nameCN":"科帕控股","changeRate":0.030082,"change":4.5,"latestPrice":154.09,"close":154.09,"volume":406987,"market":"US","high":154.58,"low":150.39,"preClose":149.59,"open":150.39,"turnoverRate":0.013632,"peRate":9.58886,"amplitude":0.02801,"marketValue":6338967671.74,"askSize":1,"bidSize":4,"askPrice":159,"bidPrice":154.05,"week52High":154.58,"week52Low":82.54,"changeRate5Day":0.129692,"changeRate20Day":0.182488,"changeRate60Day":0.228788,"changeRateWTD":0,"changeRateMTD":0.129692,"changeRateQTD":0.277589,"changeRateYTD":0.277589,"amount":62391294.645889,"eps":16.069689,"lyrEps":14.549226,"lyrPeRate":10.590941,"pbRate":2.375667,"volumeRatio":1.009564,"committee":0.6,"roa":0.085529,"roe":0.266758,"changeRate5Min":0.00013,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.041794,"floatMarketCap":4600376519.43,"shortable":3,"shares":41138086,"floatShares":29855127,"hourTrading":{"tag":"盘前","latestPrice":155.15,"preClose":154.09,"latestTime":"04:25 EST","volume":7,"amount":1086.05,"timestamp":1770629119459,"change":1.0600000000000023,"changeRate":0.006879096631838551},"preHourTrading":{"tag":"盘前","latestPrice":155.15,"preClose":154.09,"latestTime":"04:25 EST","volume":7,"amount":1086.05,"timestamp":1770629119459,"change":1.0600000000000023,"changeRate":0.006879096631838551},"postHourTrading":{"tag":"盘后","latestPrice":154.09,"preClose":154.09,"latestTime":"19:04 EST","volume":5983,"amount":921919.4,"timestamp":1770422663661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.08999633789062,"preClose":154.08999633789062,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3733,"impliedVolPercentile":0.572},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":0.02451,"change":0.25,"latestPrice":10.45,"close":10.45,"volume":854340,"market":"US","high":10.51,"low":10.33,"preClose":10.2,"open":10.4,"turnoverRate":0.009463,"peRate":0,"amplitude":0.017647,"marketValue":1201749989.55,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":8.98,"week52High":10.58,"week52Low":3.4902,"changeRate5Day":0.073998,"changeRate20Day":0.097689,"changeRate60Day":0.607692,"changeRateWTD":0,"changeRateMTD":0.073998,"changeRateQTD":0.176802,"changeRateYTD":0.176802,"amount":8897189.264832,"eps":-0.548,"lyrEps":1.08,"lyrPeRate":9.675926,"pbRate":4.57888,"volumeRatio":0.883652,"committee":0,"roa":0.013252,"roe":-0.216032,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943405340.35,"shortable":3,"shares":114999999,"floatShares":90278023,"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"19:39 EST","volume":1275,"amount":13313.126,"timestamp":1770424773502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6634,"impliedVolPercentile":0.456},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.015692,"change":1.06,"latestPrice":68.61,"close":68.61,"volume":1097124,"market":"US","high":68.745,"low":67.42,"preClose":67.55,"open":67.95,"turnoverRate":0.002417,"peRate":13.69461,"amplitude":0.019615,"marketValue":36062874099.72,"askSize":17,"bidSize":270,"askPrice":69.22,"bidPrice":69.03,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.028187,"changeRate20Day":-0.027498,"changeRate60Day":0.064546,"changeRateWTD":0,"changeRateMTD":-0.028187,"changeRateQTD":-0.049591,"changeRateYTD":-0.049591,"amount":74858724.504272,"eps":5.01,"lyrEps":3.162765,"lyrPeRate":21.693044,"pbRate":5.124824,"volumeRatio":0.847946,"committee":0.881533,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014408,"floatMarketCap":31148940000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘前","latestPrice":69.37,"preClose":68.61,"latestTime":"05:01 EST","volume":1186,"amount":82001.62331,"timestamp":1770631286132,"change":0.7600000000000051,"changeRate":0.011077102463197859},"preHourTrading":{"tag":"盘前","latestPrice":69.37,"preClose":68.61,"latestTime":"05:01 EST","volume":1186,"amount":82001.62331,"timestamp":1770631286132,"change":0.7600000000000051,"changeRate":0.011077102463197859},"postHourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.61,"latestTime":"19:35 EST","volume":80157,"amount":5499569.93,"timestamp":1770424535613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.61000061035156,"latestTime":"20260209 04:00 EST","volume":36,"amount":2449,"timestamp":1770627600751,"change":-0.6100006103515625,"changeRate":-0.008890841057062},"impliedVol":0.333,"impliedVolPercentile":0.296}]}}}