美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

航空公司概念

2,505.23

+110.824.63%

漲家數：15

跌家數：- -

平家數：- -

市盈率：- -

高：2,506.92

開：2,394.85

低：2,394.85

收：2,394.63

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Azul S.A. US AZUL	1.87	+8.09%	+0.1400	41.46萬	75.83萬	2.17億
Ryanair Holdings plc US RYAAY	49.71	+6.74%	+3.14	98.62萬	4,830.38萬	267.07億
聯合大陸航空 US UAL	91.45	+6.08%	+5.24	534.40萬	4.75億	299.35億
美國航空 US AAL	14.16	+6.07%	+0.8100	3,581.51萬	4.99億	93.11億
Volaris航空 US VLRS	6.43	+5.93%	+0.3600	67.09萬	418.99萬	7.39億
Frontier Group Holdings, Inc. US ULCC	7.005	+5.66%	+0.3750	127.72萬	872.33萬	15.92億
捷藍航空 US JBLU	6.41	+5.25%	+0.3200	1,890.80萬	1.18億	22.63億
忠誠旅遊 US ALGT	65.74	+4.54%	+2.86	31.21萬	2,007.56萬	11.66億
達美航空 US DAL	56.89	+4.02%	+2.20	511.45萬	2.85億	365.03億
Mesa Air Group, Inc. US MESA	1.025	+3.52%	+0.0349	10.58萬	10.85萬	4,234.61萬
科帕控股 US CPA	95.25	+3.10%	+2.86	15.46萬	1,451.16萬	39.33億
阿拉斯加航空集團有限公司 US ALK	66.655	+2.08%	+1.35	132.22萬	8,702.95萬	82.04億
西南航空 US LUV	29.98	+1.80%	+0.5300	635.60萬	1.88億	177.68億
Sun Country Airlines Holdings, Inc. US SNCY	15.68	+1.55%	+0.2400	30.50萬	475.35萬	8.24億
西空航空 US SKYW	92.39	+1.32%	+1.20	19.29萬	1,772.09萬	37.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":2505.4507,"timestamp":1741202567681,"preClose":2394.6333,"halted":0,"volume":77268645,"delay":0,"changeRate":0.046277,"change":110.817383,"pbRate":2.677325,"amount":1771005482.922418,"amplitude":0.046799,"prevYearClose":2612.771,"fiveDayClose":2612.7068,"twentyDayClose":2808.6917,"turnoverRate":0.022094,"marketCap":142945859920,"floatMarketCap":136375786616,"peRate":16.11162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2506.919,"amplitude":0.046799,"preClose":2394.6333,"low":2394.8518,"pbRate":"2.677325","latestPrice":2505.2266,"volume":77279847,"delay":0,"open":2394.8518,"prevYearClose":2612.771,"prevWeekClose":2576.7532,"prevMonthClose":2576.7532,"prevQuarterClose":2612.771,"fiveDayClose":2612.7068,"twentyDayClose":2808.6917,"sixtyDayClose":2627.5605,"secType":"PLATE","market":"US","turnoverRate":0.022098,"peRate":16.11162,"marketCap":142918136144,"floatMarketCap":136348307576,"timestamp":1741202572107,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":15,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AZUL","shortMargin":0.3,"floatShares":88082584,"nameCN":"Azul S.A.","postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.73,"latestTime":"19:44 EST","volume":2400,"amount":4245.025,"timestamp":1741135469743},"volumeRatio":0.584983,"changeRateMTD":0.010811,"dividePrice":0,"high":1.87,"changeRateQTD":0.11976,"changeRateWTD":0.010811,"week52Low":1.57,"changeRateYTD":0.11976,"changeRate5Min":0.010319,"askSize":243,"floatMarketCap":164714432.08,"latestPrice":1.87,"askPrice":1.87,"peRate":0,"eps":-11.488081,"divideRate":0,"bidPrice":1.86,"market":"US","volume":414606,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.73,"latestTime":"09:08 EST","volume":381,"amount":667.949998,"timestamp":1741183706320},"changeRate60Day":-0.183406,"changeRate5Day":0.027473,"roa":0.093672,"roe":0.562647,"lyrEps":-11.488081,"shares":115957397,"amplitude":0.069364,"preClose":1.73,"low":1.75,"lyrPeRate":0,"pbRate":-0.007125,"impliedVol":0.7984,"week52High":8.73,"changeRate":0.080925,"longInitialMargin":0.25,"amount":758285.755409,"committee":0.663202,"changeRate20Day":-0.165179,"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1200,"change":0.14,"marketValue":216840332.39,"shortable":3,"turnoverRate":0.004707,"open":1.755,"impliedVolPercentile":0.24},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":517000000,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.57,"latestTime":"17:40 EST","volume":9526,"amount":443949.0484,"timestamp":1741128042866},"volumeRatio":0.522996,"changeRateMTD":0.024315,"dividePrice":0,"high":49.75,"changeRateQTD":0.140399,"changeRateWTD":0.024315,"week52Low":36.956,"changeRateYTD":0.140399,"changeRate5Min":0.000604,"askSize":100,"floatMarketCap":25700070000,"latestPrice":49.71,"askPrice":49.71,"peRate":16.456669,"eps":3.02066,"divideRate":0,"bidPrice":49.68,"market":"US","volume":986202,"preHourTrading":{"tag":"盘前","latestPrice":48.48,"preClose":46.57,"latestTime":"09:27 EST","volume":2470,"amount":119231.55595,"timestamp":1741184870123},"changeRate60Day":0.119342,"changeRate5Day":0.052955,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":537257606,"amplitude":0.033927,"preClose":46.57,"low":48.17,"lyrPeRate":13.689953,"pbRate":3.26884,"impliedVol":0.4307,"week52High":60.292,"changeRate":0.067425,"longInitialMargin":0.25,"amount":48303831.160904,"committee":0.090909,"changeRate20Day":0.05519,"overnightTrading":{"tag":"夜盘","latestPrice":46.56999969482422,"preClose":46.56999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":120,"change":3.139999,"marketValue":26707075594.260002,"shortable":3,"turnoverRate":0.001908,"open":48.38,"impliedVolPercentile":0.7992},{"symbol":"UAL","shortMargin":0.3,"floatShares":324992015,"nameCN":"聯合大陸航空","postHourTrading":{"tag":"盘后","latestPrice":86.901,"preClose":86.21,"latestTime":"19:59 EST","volume":122078,"amount":10538650.3673,"timestamp":1741136341105},"volumeRatio":0.782593,"changeRateMTD":-0.025157,"dividePrice":0,"high":91.54,"changeRateQTD":-0.058187,"changeRateWTD":-0.025157,"week52Low":37.02,"changeRateYTD":-0.058187,"changeRate5Min":0.003401,"askSize":317,"floatMarketCap":29720519771.75,"latestPrice":91.45,"askPrice":91.48,"peRate":9.677249,"eps":9.45,"divideRate":0,"bidPrice":91.44,"market":"US","volume":5343981,"preHourTrading":{"tag":"盘前","latestPrice":86.96,"preClose":86.21,"latestTime":"09:29 EST","volume":10856,"amount":943853.056016,"timestamp":1741184999999},"changeRate60Day":-0.078589,"changeRate5Day":-0.061088,"roa":0.045777,"roe":0.286285,"lyrEps":9.583079,"shares":327339564,"amplitude":0.063102,"preClose":86.21,"low":86.1,"lyrPeRate":9.542862,"pbRate":2.361752,"impliedVol":0.6483,"week52High":116,"changeRate":0.060782,"longInitialMargin":0.25,"amount":475194323.432671,"committee":-0.980198,"changeRate20Day":-0.158461,"overnightTrading":{"tag":"夜盘","latestPrice":86.66999816894531,"preClose":86.20999908447266,"latestTime":"20250305 04:00 EST","volume":543,"amount":47324,"timestamp":1741165201326},"bidSize":1,"change":5.239998,"marketValue":29935203127.8,"shortable":3,"turnoverRate":0.016443,"open":87,"impliedVolPercentile":0.992},{"symbol":"AAL","shortMargin":0.3,"floatShares":647697152,"nameCN":"美國航空","postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.35,"latestTime":"19:59 EST","volume":428612,"amount":5737189.3509,"timestamp":1741136392126},"volumeRatio":0.86368,"changeRateMTD":-0.01324,"dividePrice":0,"high":14.23,"changeRateQTD":-0.187608,"changeRateWTD":-0.01324,"week52Low":9.07,"changeRateYTD":-0.187608,"changeRate5Min":-0.001058,"askSize":14309,"floatMarketCap":9171391672.32,"latestPrice":14.16,"askPrice":14.17,"peRate":11.386417,"eps":1.243587,"divideRate":0,"bidPrice":14.16,"market":"US","volume":35815055,"preHourTrading":{"tag":"盘前","latestPrice":13.5709,"preClose":13.35,"latestTime":"09:29 EST","volume":237711,"amount":3209337.874977,"timestamp":1741184973848},"changeRate60Day":-0.048387,"changeRate5Day":-0.067194,"roa":0.033742,"roe":1.071982,"lyrEps":1.287679,"shares":657575582,"amplitude":0.055431,"preClose":13.35,"low":13.49,"lyrPeRate":10.996529,"pbRate":-2.34128,"impliedVol":0.5805,"week52High":19.1,"changeRate":0.060674,"longInitialMargin":0.25,"amount":499181448.687291,"committee":-0.919512,"changeRate20Day":-0.159145,"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.350000381469727,"latestTime":"20250305 04:00 EST","volume":6650,"amount":89761,"timestamp":1741165201289},"bidSize":600,"change":0.809999,"marketValue":9311270241.12,"shortable":3,"turnoverRate":0.055296,"open":13.535,"impliedVolPercentile":0.932},{"symbol":"VLRS","shortMargin":0.3,"floatShares":90703571,"nameCN":"Volaris航空","postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:38 EST","volume":1008,"amount":6134.32,"timestamp":1741135108751},"volumeRatio":1.05105,"changeRateMTD":-0.007716,"dividePrice":0,"high":6.47,"changeRateQTD":-0.135753,"changeRateWTD":-0.007716,"week52Low":5.15,"changeRateYTD":-0.135753,"changeRate5Min":-0.001553,"askSize":213,"floatMarketCap":583223961.53,"latestPrice":6.43,"askPrice":6.44,"peRate":5.953703,"eps":1.08,"divideRate":0,"bidPrice":6.43,"market":"US","volume":670865,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.07,"latestTime":"09:26 EST","volume":122,"amount":747.890012,"timestamp":1741184770448},"changeRate60Day":-0.214896,"changeRate5Day":0.004687,"roa":0.047585,"roe":0.41475,"lyrEps":1.09494,"shares":114968137,"amplitude":0.06425,"preClose":6.07,"low":6.08,"lyrPeRate":5.872468,"pbRate":2.025329,"impliedVol":0.7668,"week52High":9.57,"changeRate":0.059308,"longInitialMargin":0.25,"amount":4189871.421692,"committee":-0.361022,"changeRate20Day":-0.228091,"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.36,"marketValue":739245120.91,"shortable":3,"turnoverRate":0.007396,"open":6.1,"impliedVolPercentile":0.616},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55346343,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.63,"latestTime":"18:20 EST","volume":25740,"amount":170637.6317,"timestamp":1741130441801},"volumeRatio":0.526002,"changeRateMTD":-0.027083,"dividePrice":0,"high":7.035,"changeRateQTD":-0.014768,"changeRateWTD":-0.027083,"week52Low":2.79,"changeRateYTD":-0.014768,"changeRate5Min":-0.000713,"askSize":1200,"floatMarketCap":387701132.715,"latestPrice":7.005,"askPrice":7.01,"peRate":18.932432,"eps":0.37,"divideRate":0,"bidPrice":7,"market":"US","volume":1277226,"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.63,"latestTime":"09:28 EST","volume":476,"amount":3166.950046,"timestamp":1741184880023},"changeRate60Day":0.165557,"changeRate5Day":-0.069721,"roa":-0.030952,"roe":0.153015,"lyrEps":0.374443,"shares":227248474,"amplitude":0.075415,"preClose":6.63,"low":6.535,"lyrPeRate":18.707787,"pbRate":2.635556,"impliedVol":0.8701,"week52High":10.26,"changeRate":0.056561,"longInitialMargin":0.25,"amount":8723295.135063,"committee":-0.213961,"changeRate20Day":-0.140491,"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":777,"change":0.375,"marketValue":1591875560.37,"shortable":3,"turnoverRate":0.023077,"open":6.64,"impliedVolPercentile":0.76},{"symbol":"JBLU","shortMargin":0.3,"floatShares":316370022,"nameCN":"捷藍航空","postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.09,"latestTime":"19:54 EST","volume":899848,"amount":5485341.9854,"timestamp":1741136055840},"volumeRatio":1.002533,"changeRateMTD":-0.016871,"dividePrice":0,"high":6.47,"changeRateQTD":-0.184478,"changeRateWTD":-0.016871,"week52Low":4.495,"changeRateYTD":-0.184478,"changeRate5Min":-0.006971,"askSize":2501,"floatMarketCap":2027931841.02,"latestPrice":6.41,"askPrice":6.41,"peRate":0,"eps":-2.3,"divideRate":0,"bidPrice":6.4,"market":"US","volume":18908044,"preHourTrading":{"tag":"盘前","latestPrice":6.1899,"preClose":6.09,"latestTime":"09:29 EST","volume":98347,"amount":607784.115785,"timestamp":1741184979138},"changeRate60Day":-0.022866,"changeRate5Day":-0.041854,"roa":-0.003787,"roe":-0.265975,"lyrEps":-2.297687,"shares":353001047,"amplitude":0.060755,"preClose":6.09,"low":6.1,"lyrPeRate":0,"pbRate":0.856773,"impliedVol":0.787,"week52High":8.31,"changeRate":0.052545,"longInitialMargin":0.25,"amount":118454790.829128,"committee":0.526371,"changeRate20Day":0.037217,"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.090000152587891,"latestTime":"20250305 04:00 EST","volume":200,"amount":1224,"timestamp":1741165200000},"bidSize":8060,"change":0.32,"marketValue":2262736711.27,"shortable":3,"turnoverRate":0.059766,"open":6.18,"impliedVolPercentile":0.916},{"symbol":"ALGT","shortMargin":0.3,"floatShares":13504791,"nameCN":"忠誠旅遊","postHourTrading":{"tag":"盘后","latestPrice":62.885,"preClose":62.885,"latestTime":"19:48 EST","volume":2720,"amount":171259.867,"timestamp":1741135716321},"volumeRatio":0.937242,"changeRateMTD":-0.105578,"dividePrice":1.2,"high":65.83,"changeRateQTD":-0.30153,"changeRateWTD":-0.105578,"week52Low":36.085,"changeRateYTD":-0.30153,"changeRate5Min":0.002287,"askSize":20,"floatMarketCap":887804960.34,"latestPrice":65.74,"askPrice":65.82,"peRate":0,"eps":-13.491821,"divideRate":0.018254,"bidPrice":65.71,"market":"US","volume":312111,"preHourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":62.885,"latestTime":"09:01 EST","volume":208,"amount":13308.83008,"timestamp":1741183286046},"changeRate60Day":-0.206996,"changeRate5Day":-0.139529,"roa":0.010869,"roe":-0.182797,"lyrEps":-13.491821,"shares":17730881,"amplitude":0.059315,"preClose":62.885,"low":62.1,"lyrPeRate":0,"pbRate":0.896706,"impliedVol":0.668,"week52High":107.57,"changeRate":0.0454,"longInitialMargin":0.25,"amount":20075605.685074,"committee":0.6875,"changeRate20Day":-0.336697,"overnightTrading":{"tag":"夜盘","latestPrice":62.8849983215332,"preClose":62.8849983215332,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":108,"change":2.855,"marketValue":1165628116.94,"shortable":3,"turnoverRate":0.023111,"open":63.86,"impliedVolPercentile":0.704},{"symbol":"DAL","shortMargin":0.3,"floatShares":638061438,"nameCN":"達美航空","postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.69,"latestTime":"19:59 EST","volume":187125,"amount":10247668.3821,"timestamp":1741136361945},"volumeRatio":0.720112,"changeRateMTD":-0.053726,"dividePrice":0.55,"high":56.99,"changeRateQTD":-0.059669,"changeRateWTD":-0.053726,"week52Low":37.29,"changeRateYTD":-0.059669,"changeRate5Min":0.000528,"askSize":1,"floatMarketCap":36299315207.82,"latestPrice":56.89,"askPrice":56.91,"peRate":10.673546,"eps":5.33,"divideRate":0.009668,"bidPrice":56.88,"market":"US","volume":5114460,"preHourTrading":{"tag":"盘前","latestPrice":54.84,"preClose":54.69,"latestTime":"09:29 EST","volume":19103,"amount":1056919.89529,"timestamp":1741184999338},"changeRate60Day":-0.11469,"changeRate5Day":-0.077958,"roa":0.050464,"roe":0.261913,"lyrEps":5.393135,"shares":641637090,"amplitude":0.043964,"preClose":54.69,"low":54.5856,"lyrPeRate":10.548596,"pbRate":2.386892,"impliedVol":0.4976,"week52High":69.98,"changeRate":0.040227,"longInitialMargin":0.25,"amount":284599943.055954,"committee":0.980198,"changeRate20Day":-0.176224,"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":54.689998626708984,"latestTime":"20250305 04:00 EST","volume":940,"amount":52034,"timestamp":1741165201325},"bidSize":100,"change":2.200001,"marketValue":36502734050.1,"shortable":3,"turnoverRate":0.008016,"open":55.19,"impliedVolPercentile":0.896},{"symbol":"MESA","shortMargin":0.3,"floatShares":32401508,"nameCN":"Mesa Air Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.9901,"latestTime":"18:54 EST","volume":106,"amount":109.1002,"timestamp":1741132461570},"volumeRatio":0.915858,"changeRateMTD":-0.100877,"dividePrice":0,"high":1.059,"changeRateQTD":-0.116379,"changeRateWTD":-0.100877,"week52Low":0.75,"changeRateYTD":-0.116379,"changeRate5Min":0,"askSize":238,"floatMarketCap":33211545.7,"latestPrice":1.025,"askPrice":1.03,"peRate":0,"eps":-2.302783,"divideRate":0,"bidPrice":1.02,"market":"US","volume":105756,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":0.9901,"latestTime":"09:17 EST","volume":1178,"amount":1266.139609,"timestamp":1741184220125},"changeRate60Day":0.025,"changeRate5Day":-0.116379,"roa":-0.011108,"roe":-0.520649,"lyrEps":-3.043608,"shares":41313221,"amplitude":0.066458,"preClose":0.9901,"low":0.9932,"lyrPeRate":0,"pbRate":0.313937,"impliedVol":1.1434,"week52High":1.89,"changeRate":0.035249,"longInitialMargin":0.25,"amount":108540.819616,"committee":-0.086758,"changeRate20Day":-0.205426,"overnightTrading":{"tag":"夜盘","latestPrice":0.9901000261306763,"preClose":0.9901000261306763,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.0349,"marketValue":42346051.525,"shortable":3,"turnoverRate":0.003264,"open":1.01,"impliedVolPercentile":0.776},{"symbol":"CPA","shortMargin":0.3,"floatShares":30025702,"nameCN":"科帕控股","postHourTrading":{"tag":"盘后","latestPrice":92.39,"preClose":92.39,"latestTime":"18:50 EST","volume":9304,"amount":848506.7396,"timestamp":1741132238590},"volumeRatio":0.712827,"changeRateMTD":0.025517,"dividePrice":6.44,"high":95.29,"changeRateQTD":0.083864,"changeRateWTD":0.025517,"week52Low":80.01,"changeRateYTD":0.083864,"changeRate5Min":-0.00042,"askSize":22,"floatMarketCap":2859948115.5,"latestPrice":95.25,"askPrice":95.4,"peRate":6.542151,"eps":14.559431,"divideRate":0.067612,"bidPrice":95.25,"market":"US","volume":154624,"preHourTrading":{"tag":"盘前","latestPrice":92.04,"preClose":92.39,"latestTime":"08:54 EST","volume":259,"amount":24255.14798,"timestamp":1741182854566},"changeRate60Day":0.059982,"changeRate5Day":0.017085,"roa":0.086088,"roe":0.270738,"lyrEps":14.559431,"shares":41293700,"amplitude":0.026242,"preClose":92.39,"low":92.8655,"lyrPeRate":6.542151,"pbRate":1.65738,"impliedVol":0.4051,"week52High":114,"changeRate":0.030956,"longInitialMargin":0.25,"amount":14511616.703125,"committee":-0.833333,"changeRate20Day":0.047509,"overnightTrading":{"tag":"夜盘","latestPrice":92.38999938964844,"preClose":92.38999938964844,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2,"change":2.860001,"marketValue":3933224925,"shortable":3,"turnoverRate":0.00515,"open":93.84,"impliedVolPercentile":0.668},{"symbol":"ALK","shortMargin":0.3,"floatShares":122476192,"nameCN":"阿拉斯加航空集團有限公司","postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":65.3,"latestTime":"19:41 EST","volume":87738,"amount":5731199.119,"timestamp":1741135291295},"volumeRatio":0.722857,"changeRateMTD":-0.077822,"dividePrice":0,"high":66.86,"changeRateQTD":0.029421,"changeRateWTD":-0.077822,"week52Low":32.621,"changeRateYTD":0.029421,"changeRate5Min":0.000075,"askSize":2,"floatMarketCap":8163650577.76,"latestPrice":66.655,"askPrice":66.68,"peRate":21.641234,"eps":3.08,"divideRate":0,"bidPrice":66.58,"market":"US","volume":1322225,"preHourTrading":{"tag":"盘前","latestPrice":66.2457,"preClose":65.3,"latestTime":"09:28 EST","volume":1355,"amount":88300.7972,"timestamp":1741184910145},"changeRate60Day":0.225051,"changeRate5Day":-0.076289,"roa":0.032321,"roe":0.093105,"lyrEps":3.13154,"shares":123078168,"amplitude":0.030628,"preClose":65.3,"low":64.86,"lyrPeRate":21.285055,"pbRate":1.876435,"impliedVol":0.5531,"week52High":78.08,"changeRate":0.02075,"longInitialMargin":0.25,"amount":87029535.065269,"committee":0.736264,"changeRate20Day":-0.117737,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":65.30000305175781,"latestTime":"20250305 04:00 EST","volume":13,"amount":864,"timestamp":1741165201318},"bidSize":79,"change":1.354996,"marketValue":8203775288.04,"shortable":3,"turnoverRate":0.010796,"open":65.75,"impliedVolPercentile":0.992},{"symbol":"LUV","shortMargin":0.3,"floatShares":531924583,"nameCN":"西南航空","postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.45,"latestTime":"19:59 EST","volume":601925,"amount":17729383.9616,"timestamp":1741136399346},"volumeRatio":1.024593,"changeRateMTD":-0.034771,"dividePrice":0.72,"high":30.005,"changeRateQTD":-0.108269,"changeRateWTD":-0.034771,"week52Low":23.58,"changeRateYTD":-0.108269,"changeRate5Min":-0.000107,"askSize":332,"floatMarketCap":15947098998.34,"latestPrice":29.98,"askPrice":29.98,"peRate":39.746725,"eps":0.754276,"divideRate":0.024016,"bidPrice":29.97,"market":"US","volume":6356024,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.45,"latestTime":"09:29 EST","volume":3476,"amount":103338.567112,"timestamp":1741184991078},"changeRate60Day":-0.122108,"changeRate5Day":-0.023135,"roa":0.005072,"roe":0.044572,"lyrEps":0.777591,"shares":592661084,"amplitude":0.026655,"preClose":29.45,"low":29.22,"lyrPeRate":38.554973,"pbRate":1.716713,"impliedVol":0.3943,"week52High":36.12,"changeRate":0.017997,"longInitialMargin":0.25,"amount":187665134.013092,"committee":-0.537815,"changeRate20Day":-0.026307,"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.450000762939453,"latestTime":"20250305 04:00 EST","volume":37,"amount":1107,"timestamp":1741165201309},"bidSize":420,"change":0.529999,"marketValue":17767979298.32,"shortable":3,"turnoverRate":0.011949,"open":29.56,"impliedVolPercentile":0.448},{"symbol":"SNCY","shortMargin":0.3,"floatShares":49013720,"nameCN":"Sun Country Airlines Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"18:54 EST","volume":105226,"amount":1624689.44,"timestamp":1741132480787},"volumeRatio":0.508282,"changeRateMTD":-0.026691,"dividePrice":0,"high":15.82,"changeRateQTD":0.075446,"changeRateWTD":-0.026691,"week52Low":9.22,"changeRateYTD":0.075446,"changeRate5Min":-0.000637,"askSize":223,"floatMarketCap":768535129.6,"latestPrice":15.68,"askPrice":15.68,"peRate":16.33335,"eps":0.959999,"divideRate":0,"bidPrice":15.65,"market":"US","volume":304971,"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":15.44,"latestTime":"05:42 EST","volume":4,"amount":63.35,"timestamp":1741171331439},"changeRate60Day":0.098039,"changeRate5Day":-0.048544,"roa":0.040716,"roe":0.097537,"lyrEps":0.999899,"shares":52527050,"amplitude":0.036852,"preClose":15.44,"low":15.251,"lyrPeRate":15.681584,"pbRate":1.44401,"impliedVol":0.3113,"week52High":18.5876,"changeRate":0.015544,"longInitialMargin":0.25,"amount":4753502.671755,"committee":-0.897872,"changeRate20Day":-0.018159,"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.4399995803833,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":12,"change":0.240001,"marketValue":823624144,"shortable":3,"turnoverRate":0.006222,"open":15.56,"impliedVolPercentile":0.128},{"symbol":"SKYW","shortMargin":0.3,"floatShares":39459162,"nameCN":"西空航空","postHourTrading":{"tag":"盘后","latestPrice":91.65,"preClose":91.19,"latestTime":"19:59 EST","volume":12903,"amount":1176999.095,"timestamp":1741136377842},"volumeRatio":0.510494,"changeRateMTD":-0.065919,"dividePrice":0,"high":93.5,"changeRateQTD":-0.0773,"changeRateWTD":-0.065919,"week52Low":64.3,"changeRateYTD":-0.0773,"changeRate5Min":-0.002376,"askSize":1,"floatMarketCap":3645631977.18,"latestPrice":92.39,"askPrice":92.43,"peRate":11.890605,"eps":7.77,"divideRate":0,"bidPrice":92.25,"market":"US","volume":192896,"preHourTrading":{"tag":"盘前","latestPrice":91.7,"preClose":91.19,"latestTime":"09:28 EST","volume":59,"amount":5410.93012,"timestamp":1741184880292},"changeRate60Day":-0.18477,"changeRate5Day":-0.08234,"roa":0.04328,"roe":0.142831,"lyrEps":8.021509,"shares":40330017,"amplitude":0.027964,"preClose":91.19,"low":90.95,"lyrPeRate":11.517783,"pbRate":1.546878,"impliedVol":0.534,"week52High":135.5699,"changeRate":0.013159,"longInitialMargin":0.25,"amount":17720948.394531,"committee":0.983607,"changeRate20Day":-0.223352,"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.19000244140625,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":121,"change":1.199997,"marketValue":3726090270.63,"shortable":3,"turnoverRate":0.004888,"open":91.49,"impliedVolPercentile":0.868}]}}}