美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

段永平概念

3,476.84

+15.080.44%

漲家數：4

跌家數：3

平家數：- -

市盈率：- -

高：3,482.93

開：3,461.84

低：3,429.56

收：3,461.90

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	104	+0.71%	+0.7300	445.68萬	4.61億	1,444.32億
GE航空航天 US GE	198.46	+0.53%	+1.05	322.20萬	6.40億	2,116.35億
蘋果 US AAPL	209.28	+0.44%	+0.9100	2,821.93萬	58.69億	3.14萬億
富國銀行 US WFC	69.705	+0.21%	+0.1450	1,533.69萬	10.69億	2,275.98億
網易 US NTES	105.82	-0.08%	-0.0900	64.07萬	6,780.27萬	670.47億
Moderna, Inc. US MRNA	27.175	-0.78%	-0.2150	616.40萬	1.68億	105.06億
U-Haul US UHAL	60.91	-0.81%	-0.5000	3.30萬	200.50萬	119.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3476.978,"timestamp":1745611074303,"preClose":3461.8958,"halted":0,"volume":58087263,"delay":0,"changeRate":0.004357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.082275,"latestTime":"04-25 15:57:55 EDT","open":3461.8425,"high":3482.9255,"low":3429.5554,"amount":8280943605.663417,"amplitude":0.015416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.32544,"peRate":26.719784,"turnoverRate":0.002783,"increases":4,"decrements":3,"flats":0,"marketCap":3817287371776,"floatMarketCap":3707048511488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3482.9255,"amplitude":0.015416,"preClose":3461.8958,"low":3429.5554,"pbRate":"11.32544","latestPrice":3476.8376,"volume":58086745,"delay":0,"open":3461.8425,"prevYearClose":4017.842,"prevWeekClose":3262.13,"prevMonthClose":3677.0972,"prevQuarterClose":3677.0972,"fiveDayClose":3262.13,"twentyDayClose":3713.7195,"sixtyDayClose":3936.5425,"secType":"PLATE","market":"US","turnoverRate":0.00278,"peRate":26.719784,"marketCap":3816814169088,"floatMarketCap":3706570021888,"timestamp":1745611074091,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.27,"latestTime":"19:59 EDT","volume":510291,"amount":52697479.8167,"timestamp":1745539172906},"volumeRatio":0.429548,"changeRateMTD":-0.121251,"dividePrice":0,"high":104.12,"changeRateQTD":-0.121251,"changeRateWTD":0.110044,"week52Low":87.11,"changeRateYTD":0.072275,"changeRate5Min":0.000385,"askSize":348,"floatMarketCap":77768303496,"latestPrice":104,"askPrice":104.01,"peRate":9.990394,"eps":10.41,"divideRate":0,"bidPrice":103.99,"market":"US","volume":4456776,"preHourTrading":{"tag":"盘前","latestPrice":102.98,"preClose":103.27,"latestTime":"09:29 EDT","volume":42590,"amount":4352016.56,"timestamp":1745587798793},"changeRate60Day":-0.07176,"changeRate5Day":0.110044,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.019076,"preClose":103.27,"low":102.15,"lyrPeRate":9.990394,"pbRate":0.460983,"impliedVol":0.5147,"week52High":164.69,"changeRate":0.007069,"longInitialMargin":0.25,"amount":461083589.816162,"committee":-0.201377,"changeRate20Day":-0.163718,"overnightTrading":{"tag":"夜盘","latestPrice":101.88999938964844,"preClose":103.2699966430664,"latestTime":"20250425 04:00 EDT","volume":43840,"amount":4505219,"timestamp":1745568001877},"bidSize":232,"change":0.730003,"marketValue":144432143960,"shortable":3,"turnoverRate":0.00596,"open":102.85,"impliedVolPercentile":0.56},{"symbol":"GE","shortMargin":0.3,"floatShares":1062604169,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":197.69,"preClose":197.41,"latestTime":"19:58 EDT","volume":135541,"amount":26757820.7311,"timestamp":1745539107751},"volumeRatio":0.408745,"changeRateMTD":-0.008444,"dividePrice":1.2,"high":199.99,"changeRateQTD":-0.008444,"changeRateWTD":0.091699,"week52Low":150.2001,"changeRateYTD":0.189879,"changeRate5Min":0.00202,"askSize":100,"floatMarketCap":210884423379.74002,"latestPrice":198.46,"askPrice":198.47,"peRate":30.876323,"eps":6.427579,"divideRate":0.006047,"bidPrice":198.45,"market":"US","volume":3222002,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":197.41,"latestTime":"09:29 EDT","volume":2171,"amount":427404.68316,"timestamp":1745587796802},"changeRate60Day":-0.003214,"changeRate5Day":0.091699,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.013829,"preClose":197.41,"low":197.26,"lyrPeRate":32.844587,"pbRate":10.99346,"impliedVol":0.321,"week52High":214.21,"changeRate":0.005319,"longInitialMargin":0.25,"amount":639658497.611969,"committee":-0.770115,"changeRate20Day":-0.03604,"overnightTrading":{"tag":"夜盘","latestPrice":196.85000610351562,"preClose":197.41000366210938,"latestTime":"20250425 04:00 EDT","volume":898,"amount":177951,"timestamp":1745568001851},"bidSize":114,"change":1.050003,"marketValue":211635093169.78,"shortable":3,"turnoverRate":0.003032,"open":198.75,"impliedVolPercentile":0.496},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":207.9991,"preClose":208.37,"latestTime":"19:59 EDT","volume":3715503,"amount":774217685.480034,"timestamp":1745539197625},"volumeRatio":0.562516,"changeRateMTD":-0.057849,"dividePrice":0.99,"high":209.415,"changeRateQTD":-0.057849,"changeRateWTD":0.062443,"week52Low":168.1511,"changeRateYTD":-0.164284,"changeRate5Min":0.0014,"askSize":589,"floatMarketCap":3138777379758.72,"latestPrice":209.28,"askPrice":209.3,"peRate":33.327669,"eps":6.279467,"divideRate":0.004731,"bidPrice":209.29,"market":"US","volume":28219256,"preHourTrading":{"tag":"盘前","latestPrice":206.35,"preClose":208.37,"latestTime":"09:29 EDT","volume":315245,"amount":65005397.8602,"timestamp":1745587799999},"changeRate60Day":-0.125668,"changeRate5Day":0.062443,"roa":0.225192,"earningTime":"盤後","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.015429,"preClose":208.37,"low":206.2,"lyrPeRate":34.25735,"pbRate":47.092774,"impliedVol":0.3935,"week52High":260.1,"changeRate":0.004367,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5868589482.239136,"committee":-0.479212,"changeRate20Day":-0.065088,"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":208.3699951171875,"latestTime":"20250425 04:00 EDT","volume":78696,"amount":16360560,"timestamp":1745568001877},"bidSize":735,"change":0.910004,"marketValue":3143819437440,"shortable":3,"turnoverRate":0.001882,"open":206.43,"impliedVolPercentile":0.932},{"symbol":"WFC","shortMargin":0.3,"floatShares":3257413541,"nameCN":"富國銀行","postHourTrading":{"tag":"盘后","latestPrice":69.56,"preClose":69.56,"latestTime":"19:59 EDT","volume":2230540,"amount":155139630.1617,"timestamp":1745539169560},"volumeRatio":0.82476,"changeRateMTD":-0.029043,"dividePrice":1.55,"high":70.185,"changeRateQTD":-0.029043,"changeRateWTD":0.077191,"week52Low":50.15,"changeRateYTD":-0.007617,"changeRate5Min":0.001653,"askSize":536,"floatMarketCap":227058010875.405,"latestPrice":69.705,"askPrice":69.71,"peRate":12.520189,"eps":5.567408,"divideRate":0.022237,"bidPrice":69.7,"market":"US","volume":15336875,"preHourTrading":{"tag":"盘前","latestPrice":69.06,"preClose":69.56,"latestTime":"09:29 EDT","volume":6795,"amount":469684.2618,"timestamp":1745587798069},"changeRate60Day":-0.110565,"changeRate5Day":0.077191,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3265158825,"amplitude":0.017108,"preClose":69.56,"low":68.995,"lyrPeRate":12.835447,"pbRate":1.400758,"impliedVol":0.3575,"week52High":81.5,"changeRate":0.002085,"longInitialMargin":0.25,"amount":1068988682.5037,"committee":-0.628043,"changeRate20Day":-0.035625,"overnightTrading":{"tag":"夜盘","latestPrice":69.98999786376953,"preClose":69.55999755859375,"latestTime":"20250425 04:00 EDT","volume":21,"amount":1450,"timestamp":1745568001830},"bidSize":291,"change":0.145004,"marketValue":227597895896.625,"shortable":3,"turnoverRate":0.004708,"open":68.995,"impliedVolPercentile":0.736},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"網易","postHourTrading":{"tag":"盘后","latestPrice":106.09,"preClose":105.91,"latestTime":"19:47 EDT","volume":2006067,"amount":212462325.33,"timestamp":1745538449051},"volumeRatio":0.280582,"changeRateMTD":0.028177,"dividePrice":18.87,"high":106.7725,"changeRateQTD":0.028177,"changeRateWTD":0.071812,"week52Low":75.85,"changeRateYTD":0.18619,"changeRate5Min":0.000331,"askSize":36,"floatMarketCap":35891330352.02,"latestPrice":105.82,"askPrice":105.85,"peRate":16.809373,"eps":6.295297,"divideRate":0.178322,"bidPrice":105.82,"market":"US","volume":640743,"preHourTrading":{"tag":"盘前","latestPrice":105.04,"preClose":105.91,"latestTime":"09:27 EDT","volume":625,"amount":65935.65,"timestamp":1745587660025},"changeRate60Day":0.048865,"changeRate5Day":0.071812,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.014659,"preClose":105.91,"low":105.22,"lyrPeRate":16.647806,"pbRate":0.483444,"impliedVol":0.4722,"week52High":110.15,"changeRate":-0.00085,"longInitialMargin":0.25,"amount":67802651.684441,"committee":0.682819,"changeRate20Day":0.04,"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":105.91000366210938,"latestTime":"20250425 04:00 EDT","volume":1092,"amount":116755,"timestamp":1745568001849},"bidSize":191,"change":-0.090004,"marketValue":67046684275.99999,"shortable":3,"turnoverRate":0.001889,"open":105.67,"impliedVolPercentile":0.5},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360748272,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.39,"latestTime":"19:58 EDT","volume":138188,"amount":3772747.2041,"timestamp":1745539084267},"volumeRatio":0.972882,"changeRateMTD":-0.041446,"dividePrice":0,"high":27.87,"changeRateQTD":-0.041446,"changeRateWTD":0.099535,"week52Low":23.15,"changeRateYTD":-0.346441,"changeRate5Min":0.001474,"askSize":1922,"floatMarketCap":9803334291.6,"latestPrice":27.175,"askPrice":27.19,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":27.18,"market":"US","volume":6163984,"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.39,"latestTime":"09:29 EDT","volume":17057,"amount":461324.389565,"timestamp":1745587799999},"changeRate60Day":-0.332638,"changeRate5Day":0.099535,"roa":-0.151413,"earningTime":"盤前","roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.04582,"preClose":27.39,"low":26.615,"lyrPeRate":0,"pbRate":0.963808,"impliedVol":0.8455,"week52High":170.47,"changeRate":-0.00785,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":168320364.714935,"committee":0.49076,"changeRate20Day":-0.153954,"overnightTrading":{"tag":"夜盘","latestPrice":27.479999542236328,"preClose":27.389999389648438,"latestTime":"20250425 04:00 EDT","volume":5460,"amount":151122,"timestamp":1745568001852},"bidSize":238,"change":-0.215,"marketValue":10506469263.7,"shortable":3,"turnoverRate":0.017087,"open":26.78,"impliedVolPercentile":0.728},{"symbol":"UHAL","shortMargin":0.3,"floatShares":107594775,"nameCN":"U-Haul","postHourTrading":{"tag":"盘后","latestPrice":61.41,"preClose":61.41,"latestTime":"18:32 EDT","volume":540,"amount":33160.85,"timestamp":1745533977483},"volumeRatio":0.496401,"changeRateMTD":-0.068084,"dividePrice":3530000,"high":61.22,"changeRateQTD":-0.068084,"changeRateWTD":0.005116,"week52Low":56.2751,"changeRateYTD":-0.118396,"changeRate5Min":0.003294,"askSize":103,"floatMarketCap":6553597745.25,"latestPrice":60.91,"askPrice":60.98,"peRate":26.627929,"eps":2.287448,"divideRate":57954.35889,"bidPrice":60.68,"market":"US","volume":32984,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":61.41,"latestTime":"05:06 EDT","volume":9,"amount":553.409982,"timestamp":1745571963561},"changeRate60Day":-0.152851,"changeRate5Day":0.005116,"roa":0.023125,"roe":0.060943,"lyrEps":3.206414,"shares":196077880,"amplitude":0.01376,"preClose":61.41,"low":60.375,"lyrPeRate":18.996299,"pbRate":1.534447,"impliedVol":0.4763,"week52High":79.035,"changeRate":-0.008142,"longInitialMargin":0.25,"amount":2004971.188751,"committee":-0.391892,"changeRate20Day":-0.062923,"overnightTrading":{"tag":"夜盘","latestPrice":61.40999984741211,"preClose":61.40999984741211,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":45,"change":-0.5,"marketValue":11943103670.8,"shortable":3,"turnoverRate":0.000307,"open":61.22,"impliedVolPercentile":0.968}]}}}