美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

段永平概念

3,869.54

-42.1169-1.08%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：3,925.92

開：3,904.08

低：3,850.42

收：3,911.66

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 US NTES	100.6	+4.11%	+3.97	182.46萬	1.83億	648.36億
拼多多 US PDD	113.41	+0.72%	+0.8100	655.48萬	7.36億	1,575.00億
Moderna, Inc. US MRNA	30.37	+0.33%	+0.1000	806.47萬	2.44億	117.17億
蘋果 US AAPL	235.93	-0.88%	-2.1000	5,379.80萬	127.79億	3.54萬億
U-Haul US UHAL	68.39	-1.41%	-0.9800	13.58萬	928.12萬	134.10億
GE航空航天 US GE	198.77	-1.58%	-3.1900	616.42萬	12.19億	2,133.38億
富國銀行 US WFC	73.3	-4.84%	-3.7300	2,885.82萬	21.11億	2,410.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3869.5432,"timestamp":1741121999999,"preClose":3911.6602,"halted":0,"volume":105396305,"delay":0,"changeRate":-0.010767,"change":-42.116943,"pbRate":13.51054,"amount":17278067237.75716,"amplitude":0.019302,"prevYearClose":4017.842,"fiveDayClose":4039.2444,"twentyDayClose":3775.9116,"turnoverRate":0.005036,"marketCap":4246058341376,"floatMarketCap":4135400867840,"peRate":31.521887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3925.922,"amplitude":0.019302,"preClose":3911.6602,"low":3850.4187,"pbRate":"13.51054","latestPrice":3869.5432,"volume":105396305,"delay":0,"open":3904.0806,"prevYearClose":4017.842,"prevWeekClose":3968.2583,"prevMonthClose":3968.2583,"prevQuarterClose":4017.842,"fiveDayClose":4039.2444,"twentyDayClose":3775.9116,"sixtyDayClose":3936.736,"secType":"PLATE","market":"US","turnoverRate":0.005036,"peRate":31.521887,"marketCap":4246058341376,"floatMarketCap":4135400867840,"timestamp":1741121999999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"網易","postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"volumeRatio":1.420533,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":0,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":0,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":0,"market":"US","volume":1824646,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4046,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":182878525.355255,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":100.5999984741211,"latestTime":"20250304 23:12 EST","volume":2,"amount":203,"timestamp":1741147969513},"bidSize":0,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.005201,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"open":99.555,"impliedVolPercentile":0.2},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":0.785478,"changeRateMTD":-0.002463,"dividePrice":0,"high":114.04,"changeRateQTD":0.169296,"changeRateWTD":-0.002463,"week52Low":88.01,"changeRateYTD":0.169296,"changeRate5Min":-0.000705,"askSize":0,"floatMarketCap":84804839418.09,"latestPrice":113.41,"askPrice":0,"peRate":10.807391,"eps":10.493745,"divideRate":0,"bidPrice":0,"market":"US","volume":6554781,"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.6,"latestTime":"09:29 EST","volume":143267,"amount":16071692.06,"timestamp":1741098599413},"changeRate60Day":0.151955,"changeRate5Day":-0.048334,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.035524,"preClose":112.6,"low":110.04,"lyrPeRate":18.139969,"pbRate":0.565521,"impliedVol":0.6816,"week52High":164.69,"changeRate":0.007194,"longInitialMargin":0.25,"amount":735528472.982323,"changeRate20Day":0.077632,"overnightTrading":{"tag":"夜盘","latestPrice":115.1,"preClose":113.41,"latestTime":"20250304 23:22 EST","volume":23311,"amount":2678682.3952599997,"timestamp":1741148537247},"bidSize":0,"change":0.810005,"marketValue":157500475447.15,"shortable":3,"turnoverRate":0.008766,"hourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"open":112,"impliedVolPercentile":0.948},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":0.928054,"changeRateMTD":-0.019057,"dividePrice":0,"high":31.1431,"changeRateQTD":-0.269601,"changeRateWTD":-0.019057,"week52Low":29.25,"changeRateYTD":-0.269601,"changeRate5Min":-0.001808,"askSize":0,"floatMarketCap":10584555345.890001,"latestPrice":30.37,"askPrice":0,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":0,"market":"US","volume":8064724,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":30.27,"latestTime":"09:29 EST","volume":97854,"amount":2897261.819124,"timestamp":1741098599934},"changeRate60Day":-0.286754,"changeRate5Day":-0.08744,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.059237,"preClose":30.27,"low":29.35,"lyrPeRate":0,"pbRate":1.074876,"impliedVol":0.8257,"week52High":170.47,"changeRate":0.003304,"longInitialMargin":0.25,"amount":243550994.597466,"changeRate20Day":-0.169083,"overnightTrading":{"tag":"夜盘","latestPrice":32.4,"preClose":30.37,"latestTime":"20250304 23:21 EST","volume":13753,"amount":442178.61678999994,"timestamp":1741148461180},"bidSize":0,"change":0.1,"marketValue":11717228184.49,"shortable":3,"turnoverRate":0.02314,"hourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"open":29.77,"impliedVolPercentile":0.74},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":1.132028,"changeRateMTD":-0.024438,"dividePrice":0.99,"high":240.07,"changeRateQTD":-0.057863,"changeRateWTD":-0.024438,"week52Low":164.075,"changeRateYTD":-0.057863,"changeRate5Min":-0.000214,"askSize":0,"floatMarketCap":3544157682890,"latestPrice":235.93,"askPrice":0,"peRate":37.57166,"eps":6.279467,"divideRate":0.004196,"bidPrice":0,"market":"US","volume":53798017,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.03,"latestTime":"09:29 EST","volume":410776,"amount":97687285.47832,"timestamp":1741098599999},"changeRate60Day":-0.027694,"changeRate5Day":-0.044972,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022644,"preClose":238.03,"low":234.68,"lyrPeRate":38.619727,"pbRate":53.089632,"impliedVol":0.3353,"week52High":260.1,"changeRate":-0.008822,"longInitialMargin":0.25,"amount":12779038582.568604,"changeRate20Day":0.034735,"overnightTrading":{"tag":"夜盘","latestPrice":237.56,"preClose":235.93,"latestTime":"20250304 23:22 EST","volume":12020,"amount":2853029.0966,"timestamp":1741148538537},"bidSize":0,"change":-2.100006,"marketValue":3544157682890,"shortable":3,"turnoverRate":0.003581,"hourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"open":237.705,"impliedVolPercentile":0.98},{"symbol":"UHAL","shortMargin":0.3,"floatShares":108249479,"nameCN":"U-Haul","postHourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.39,"latestTime":"16:39 EST","volume":11420,"amount":781015.99,"timestamp":1741124364639},"volumeRatio":1.655414,"changeRateMTD":-0.012419,"dividePrice":3530000,"high":69.39,"changeRateQTD":-0.010132,"changeRateWTD":-0.012419,"week52Low":59.7,"changeRateYTD":-0.010132,"changeRate5Min":-0.001606,"askSize":0,"floatMarketCap":7403181868.81,"latestPrice":68.39,"askPrice":0,"peRate":29.897948,"eps":2.287448,"divideRate":51615.733294,"bidPrice":0,"market":"US","volume":135832,"preHourTrading":{"tag":"盘前","latestPrice":69.21,"preClose":69.37,"latestTime":"08:14 EST","volume":72,"amount":4989.6504,"timestamp":1741094055771},"changeRate60Day":-0.054734,"changeRate5Day":-0.044699,"roa":0.023125,"roe":0.060943,"lyrEps":3.206414,"shares":196077880,"amplitude":0.034453,"preClose":69.37,"low":67,"lyrPeRate":21.329123,"pbRate":1.722883,"impliedVol":0.3391,"week52High":79.035,"changeRate":-0.014127,"longInitialMargin":0.25,"amount":9281160.383423,"changeRate20Day":-0.037167,"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.38999938964844,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378659},"bidSize":0,"change":-0.980003,"marketValue":13409766213.2,"shortable":3,"turnoverRate":0.001255,"hourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.39,"latestTime":"16:39 EST","volume":11420,"amount":781015.99,"timestamp":1741124364639},"open":68.89,"impliedVolPercentile":0.664},{"symbol":"GE","shortMargin":0.3,"floatShares":1069515849,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":198.77,"latestTime":"19:56 EST","volume":261292,"amount":51937722.5843,"timestamp":1741136185809},"volumeRatio":1.385027,"changeRateMTD":-0.039666,"dividePrice":1.12,"high":203.035,"changeRateQTD":0.191738,"changeRateWTD":-0.039666,"week52Low":124.8768,"changeRateYTD":0.191738,"changeRate5Min":-0.001407,"askSize":0,"floatMarketCap":212587665305.73,"latestPrice":198.77,"askPrice":0,"peRate":33.183641,"eps":5.99,"divideRate":0.005635,"bidPrice":0,"market":"US","volume":6164224,"preHourTrading":{"tag":"盘前","latestPrice":198.18,"preClose":201.96,"latestTime":"09:29 EST","volume":11067,"amount":2207288.13858,"timestamp":1741098599103},"changeRate60Day":0.099878,"changeRate5Day":-0.002509,"roa":0.032708,"roe":0.276437,"lyrEps":6.042396,"shares":1073290505,"amplitude":0.048401,"preClose":201.96,"low":193.26,"lyrPeRate":32.895891,"pbRate":11.029777,"impliedVol":0.3628,"week52High":212.1929,"changeRate":-0.015795,"longInitialMargin":0.25,"amount":1218907667.871094,"changeRate20Day":-0.026162,"overnightTrading":{"tag":"夜盘","latestPrice":199.89999389648438,"preClose":198.77000427246094,"latestTime":"20250304 23:14 EST","volume":34,"amount":6804,"timestamp":1741148058213},"bidSize":0,"change":-3.190002,"marketValue":213337953678.85,"shortable":3,"turnoverRate":0.005764,"hourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":198.77,"latestTime":"19:56 EST","volume":261292,"amount":51937722.5843,"timestamp":1741136185809},"open":198,"impliedVolPercentile":0.868},{"symbol":"WFC","shortMargin":0.3,"floatShares":3280956188,"nameCN":"富國銀行","postHourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.3,"latestTime":"19:59 EST","volume":1437754,"amount":105427474.2585,"timestamp":1741136360662},"volumeRatio":1.68551,"changeRateMTD":-0.064096,"dividePrice":1.5,"high":75.65,"changeRateQTD":0.043565,"changeRateWTD":-0.064096,"week52Low":50.15,"changeRateYTD":0.043565,"changeRate5Min":0.000136,"askSize":0,"floatMarketCap":240494088580.4,"latestPrice":73.3,"askPrice":0,"peRate":13.649907,"eps":5.37,"divideRate":0.020464,"bidPrice":0,"market":"US","volume":28858219,"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":77.03,"latestTime":"09:29 EST","volume":28285,"amount":2147001.21,"timestamp":1741098599342},"changeRate60Day":-0.01133,"changeRate5Day":-0.035526,"roa":0.010338,"roe":0.108355,"lyrEps":5.430664,"shares":3288186582,"amplitude":0.055952,"preClose":77.03,"low":71.34,"lyrPeRate":13.497429,"pbRate":1.501595,"impliedVol":0.4008,"week52High":81.5,"changeRate":-0.048423,"longInitialMargin":0.25,"amount":2110523450.797508,"changeRate20Day":-0.06194,"overnightTrading":{"tag":"夜盘","latestPrice":74.4000015258789,"preClose":73.30000305175781,"latestTime":"20250304 23:17 EST","volume":272,"amount":20220.80368,"timestamp":1741148258170},"bidSize":0,"change":-3.729996,"marketValue":241024076460.59998,"shortable":3,"turnoverRate":0.008796,"hourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.3,"latestTime":"19:59 EST","volume":1437754,"amount":105427474.2585,"timestamp":1741136360662},"open":75.47,"impliedVolPercentile":0.976}]}}}