美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里概念

711.01

-77.1150-9.78%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：787.69

開：787.69

低：679.85

收：788.12

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	5.84	-4.42%	-0.2700	149.51萬	867.95萬	10.05億
中通快遞 US ZTO	18.17	-4.92%	-0.9400	394.15萬	7,142.69萬	146.17億
微博 US WB	8.6	-6.22%	-0.5700	268.77萬	2,302.51萬	20.93億
寶尊電商 US BZUN	2.44	-7.58%	-0.2000	63.25萬	153.21萬	1.41億
阿里巴巴 US BABA	116.54	-9.89%	-12.7900	5,715.45萬	66.17億	2,768.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":711.00806,"timestamp":1743796799999,"preClose":788.12305,"halted":0,"volume":65925939,"delay":0,"changeRate":-0.097846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-77.11499,"latestTime":"04-04 16:00:00 EDT","open":787.69336,"high":787.69336,"low":679.8477,"amount":6724031582.876715,"amplitude":0.136839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.062619,"peRate":17.148497,"turnoverRate":0.022905,"increases":0,"decrements":5,"flats":0,"marketCap":294665603936,"floatMarketCap":265928056000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":787.69336,"amplitude":0.136839,"preClose":788.12305,"low":679.8477,"pbRate":"2.062619","latestPrice":711.00806,"volume":65925939,"delay":0,"open":787.69336,"prevYearClose":526.76306,"prevWeekClose":806.7213,"prevMonthClose":805.5833,"prevQuarterClose":805.5833,"fiveDayClose":806.7213,"twentyDayClose":855.9056,"sixtyDayClose":524.1396,"secType":"PLATE","market":"US","turnoverRate":0.022905,"peRate":17.148497,"marketCap":294665603936,"floatMarketCap":265928056000,"timestamp":1743796799999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"摯文集團","postHourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"volumeRatio":1.659952,"changeRateMTD":-0.074485,"dividePrice":0,"high":5.9,"changeRateQTD":-0.074485,"changeRateWTD":-0.075949,"week52Low":4.79,"changeRateYTD":-0.242542,"changeRate5Min":0,"askSize":0,"floatMarketCap":770456594.16,"latestPrice":5.84,"askPrice":0,"peRate":5.975268,"eps":0.977362,"divideRate":0,"bidPrice":0,"market":"US","volume":1495146,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.11,"latestTime":"08:29 EDT","volume":4640,"amount":26521.30272,"timestamp":1743769788272},"changeRate60Day":-0.175141,"changeRate5Day":-0.075949,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.027005,"preClose":6.11,"low":5.735,"lyrPeRate":3.994309,"pbRate":0.087917,"impliedVol":0.514,"week52High":8.38,"changeRate":-0.04419,"longInitialMargin":0.25,"amount":8679486.962751,"changeRate20Day":-0.236601,"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.27,"marketValue":1005120858.24,"shortable":3,"turnoverRate":0.011333,"hourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"open":5.87,"impliedVolPercentile":0.5458},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"中通快遞","postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"17:08 EDT","volume":917035,"amount":16662528.06,"timestamp":1743800890865},"volumeRatio":2.107359,"changeRateMTD":-0.084173,"dividePrice":5.1094,"high":18.42,"changeRateQTD":-0.084173,"changeRateWTD":-0.083249,"week52Low":17.805,"changeRateYTD":-0.070588,"changeRate5Min":0.002206,"askSize":0,"floatMarketCap":7595060000.000001,"latestPrice":18.17,"askPrice":0,"peRate":12.394828,"eps":1.465934,"divideRate":0.2812,"bidPrice":0,"market":"US","volume":3941469,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":19.11,"latestTime":"09:15 EDT","volume":447,"amount":8373.280884,"timestamp":1743772505374},"changeRate60Day":-0.048193,"changeRate5Day":-0.083249,"roa":0.081419,"roe":0.144566,"lyrEps":1.500771,"shares":804468490,"amplitude":0.032182,"preClose":19.11,"low":17.805,"lyrPeRate":12.10711,"pbRate":0.235524,"impliedVol":0.5491,"week52High":27.5,"changeRate":-0.049189,"longInitialMargin":0.25,"amount":71426894.236788,"changeRate20Day":-0.096918,"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.170000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.940001,"marketValue":14617192463.300001,"shortable":3,"turnoverRate":0.009429,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"17:08 EDT","volume":917035,"amount":16662528.06,"timestamp":1743800890865},"open":18.42,"impliedVolPercentile":0.996},{"symbol":"WB","shortMargin":0.3,"floatShares":84282998,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:59 EDT","volume":11935,"amount":102642.4041,"timestamp":1743811151709},"volumeRatio":1.800076,"changeRateMTD":-0.091869,"dividePrice":0,"high":8.93,"changeRateQTD":-0.091869,"changeRateWTD":-0.084132,"week52Low":7.03,"changeRateYTD":-0.099476,"changeRate5Min":-0.003476,"askSize":0,"floatMarketCap":724833782.8,"latestPrice":8.6,"askPrice":0,"peRate":5.880953,"eps":1.462348,"divideRate":0,"bidPrice":0,"market":"US","volume":2687678,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":9.17,"latestTime":"09:29 EDT","volume":62973,"amount":549655.485363,"timestamp":1743773369449},"changeRate60Day":-0.073276,"changeRate5Day":-0.084132,"roa":0.044824,"roe":0.087396,"lyrEps":1.454398,"shares":243314778,"amplitude":0.067612,"preClose":9.17,"low":8.31,"lyrPeRate":5.913099,"pbRate":0.600817,"impliedVol":0.6052,"week52High":12.4,"changeRate":-0.062159,"longInitialMargin":0.25,"amount":23025097.533842,"changeRate20Day":-0.212454,"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.170000076293945,"latestTime":"20250404 04:00 EDT","volume":302,"amount":2806,"timestamp":1743753601570},"bidSize":0,"change":-0.57,"marketValue":2092507090.8,"shortable":3,"turnoverRate":0.031889,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:59 EDT","volume":11935,"amount":102642.4041,"timestamp":1743811151709},"open":8.84,"impliedVolPercentile":0.3426},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41016916,"nameCN":"寶尊電商","postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"18:24 EDT","volume":31,"amount":78.61,"timestamp":1743805462004},"volumeRatio":2.408679,"changeRateMTD":-0.106227,"dividePrice":0,"high":2.49,"changeRateQTD":-0.106227,"changeRateWTD":-0.128571,"week52Low":2.11,"changeRateYTD":-0.102941,"changeRate5Min":-0.002045,"askSize":0,"floatMarketCap":100081275.04,"latestPrice":2.44,"askPrice":0,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":0,"market":"US","volume":632495,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.64,"latestTime":"09:28 EDT","volume":1849,"amount":4594.994276,"timestamp":1743773294379},"changeRate60Day":-0.194719,"changeRate5Day":-0.128571,"roa":-0.00652,"roe":-0.023793,"lyrEps":-0.423634,"shares":57722298,"amplitude":0.0625,"preClose":2.64,"low":2.325,"lyrPeRate":0,"pbRate":0.035984,"impliedVol":1.1619,"week52High":4.375,"changeRate":-0.075758,"longInitialMargin":0.25,"amount":1532063.748633,"changeRate20Day":-0.269461,"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.2,"marketValue":140842407.12,"shortable":3,"turnoverRate":0.01542,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"18:24 EDT","volume":31,"amount":78.61,"timestamp":1743805462004},"open":2.47,"impliedVolPercentile":0.3147},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.21422,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"open":117.57,"impliedVolPercentile":0.996}]}}}