美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念

1,003.07

+14.221.44%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：1,003.67

開：988.81

低：979.32

收：988.76

成交量：344.83萬

成交額：4.57億

市值：4,163.62億

流通市值：3,834.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	6.695	+2.06%	+0.1350	11.43萬	76.00萬	10.51億
阿里巴巴 US BABA	164.8648	+1.45%	+2.35	272.53萬	4.46億	3,933.87億
中通快遞 US ZTO	24.23	+0.58%	+0.1400	35.24萬	852.51萬	192.39億
寶尊電商 US BZUN	2.69	+0.37%	+0.0100	4.12萬	10.98萬	1.56億
微博 US WB	10.175	-0.15%	-0.0150	21.44萬	218.90萬	24.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":1002.9798,"timestamp":1770653586417,"preClose":988.7605,"halted":0,"volume":3448835,"delay":0,"changeRate":0.014381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.219299,"latestTime":"02-09 11:13:06 EST","open":988.80774,"high":1003.6722,"low":979.3221,"amount":456883851.229242,"amplitude":0.024627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.281339,"peRate":19.110527,"turnoverRate":0.001186,"increases":4,"decrements":1,"flats":0,"marketCap":416361830240,"floatMarketCap":383441072200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":1003.6722,"amplitude":0.024627,"preClose":988.7605,"low":979.3221,"pbRate":"2.281339","latestPrice":1003.0692,"volume":3448335,"delay":0,"open":988.80774,"prevYearClose":891.29114,"prevWeekClose":988.7605,"prevMonthClose":1028.453,"prevQuarterClose":891.2911,"fiveDayClose":1021.1315,"twentyDayClose":918.3012,"sixtyDayClose":972.7033,"secType":"PLATE","market":"US","turnoverRate":0.001186,"peRate":19.110527,"marketCap":416361830240,"floatMarketCap":383441072200,"timestamp":1770653586112,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.020579,"change":0.135,"latestPrice":6.695,"close":6.695,"volume":114347,"market":"US","high":6.71,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.001018,"peRate":11.076204,"amplitude":0.022866,"marketValue":1051115000,"askSize":394,"bidSize":500,"askPrice":6.7,"bidPrice":6.69,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.005255,"changeRate20Day":0.015933,"changeRate60Day":-0.040831,"changeRateWTD":0.020579,"changeRateMTD":-0.018328,"changeRateQTD":0.022137,"changeRateYTD":0.022137,"amount":759966.672575,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.789111,"pbRate":0.093793,"volumeRatio":0.382098,"committee":0.118568,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":751828093.64,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4275,"impliedVolPercentile":0.4622},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01449,"change":2.3548,"latestPrice":164.8648,"close":164.8648,"volume":2725313,"market":"US","high":164.9899,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.001209,"peRate":22.442765,"amplitude":0.025229,"marketValue":393387141346.292,"askSize":105,"bidSize":304,"askPrice":164.9,"bidPrice":164.86,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.020935,"changeRate20Day":0.092109,"changeRate60Day":0.025279,"changeRateWTD":0.01449,"changeRateMTD":-0.02769,"changeRateQTD":0.124743,"changeRateYTD":0.124743,"amount":445779301.030884,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.324218,"pbRate":0.381006,"volumeRatio":1.013971,"committee":0.486553,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006369,"floatMarketCap":371770124164.8648,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4772,"impliedVolPercentile":0.5538},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.005812,"change":0.14,"latestPrice":24.23,"close":24.23,"volume":352351,"market":"US","high":24.33,"low":24.002,"preClose":24.09,"open":24.095,"turnoverRate":0.000863,"peRate":15.632259,"amplitude":0.013616,"marketValue":19238620000,"askSize":740,"bidSize":255,"askPrice":24.23,"bidPrice":24.22,"week52High":24.33,"week52Low":16.34,"changeRate5Day":0.094894,"changeRate20Day":0.11659,"changeRate60Day":0.265935,"changeRateWTD":0.005812,"changeRateMTD":0.104879,"changeRateQTD":0.159885,"changeRateYTD":0.159885,"amount":8525079.245031,"eps":1.55,"lyrEps":1.120099,"lyrPeRate":21.632016,"pbRate":0.297318,"volumeRatio":0.390743,"committee":-0.487437,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6577,"divideRate":0.027144,"floatMarketCap":9893056299.75,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.09,"latestTime":"09:22 EST","volume":806,"amount":19463.019602,"timestamp":1770646944961,"change":0.120000000000001,"changeRate":0.004981320049813242},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.09,"latestTime":"17:37 EST","volume":73008,"amount":1746914.2,"timestamp":1770417447371,"change":-0.03999999999999915,"changeRate":-0.0016604400166043648},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.09000015258789,"latestTime":"20260209 04:00 EST","volume":2730,"amount":64898,"timestamp":1770627600000,"change":-0.04000091552734375,"changeRate":-0.0016604780105427528},"impliedVol":0.4532,"impliedVolPercentile":0.749},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.003731,"change":0.01,"latestPrice":2.69,"close":2.69,"volume":41185,"market":"US","high":2.71,"low":2.64,"preClose":2.68,"open":2.67,"turnoverRate":0.000933,"peRate":0,"amplitude":0.026119,"marketValue":156007324.72,"askSize":460,"bidSize":555,"askPrice":2.7,"bidPrice":2.69,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.018939,"changeRate20Day":-0.059441,"changeRate60Day":-0.154088,"changeRateWTD":0.003731,"changeRateMTD":0.003731,"changeRateQTD":0.011278,"changeRateYTD":0.011278,"amount":109833.013188,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.042197,"volumeRatio":0.606052,"committee":0.093596,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118772869.27,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:22 EST","volume":14,"amount":37.58,"timestamp":1770416520528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.494},{"symbol":"WB","nameCN":"微博","changeRate":-0.001472,"change":-0.015,"latestPrice":10.175,"close":10.175,"volume":214391,"market":"US","high":10.3,"low":10.15,"preClose":10.19,"open":10.225,"turnoverRate":0.002502,"peRate":5.790897,"amplitude":0.01472,"marketValue":2491097224,"askSize":100,"bidSize":977,"askPrice":10.18,"bidPrice":10.17,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.028176,"changeRate20Day":-0.030952,"changeRate60Day":-0.049953,"changeRateWTD":-0.001472,"changeRateMTD":-0.03828,"changeRateQTD":-0.004403,"changeRateYTD":-0.004403,"amount":2188973.418935,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.747835,"pbRate":0.646246,"volumeRatio":0.891376,"committee":0.814299,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08059,"floatMarketCap":871886012.525,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.1877,"preClose":10.19,"latestTime":"09:18 EST","volume":3611,"amount":36844.786141,"timestamp":1770646684234,"change":-0.0022999999999999687,"changeRate":-0.00022571148184494298},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.19,"latestTime":"18:33 EST","volume":10958,"amount":111733.08,"timestamp":1770420795264,"change":0.28000000000000114,"changeRate":0.027477919528950064},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.1899995803833,"latestTime":"20260209 04:00 EST","volume":985,"amount":10158,"timestamp":1770627601386,"change":0.12000083923339844,"changeRate":0.01177633407016142},"impliedVol":0.4563,"impliedVolPercentile":0.3227}]}}}