美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

橋水持倉

2,082.32

-30.7217-1.45%

漲家數：25

跌家數：72

平家數：1

市盈率：- -

高：2,113.61

開：2,112.99

低：2,071.23

收：2,113.04

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2082.3154,"timestamp":1741121999999,"preClose":2113.037,"halted":0,"volume":1050927585,"delay":0,"changeRate":-0.014539,"change":-30.72168,"pbRate":4.331908,"amount":163086898505.35602,"amplitude":0.020055,"prevYearClose":2045.045,"fiveDayClose":2128.0425,"twentyDayClose":2117.2615,"turnoverRate":0.011975,"marketCap":13783126927744,"floatMarketCap":13033865476736,"peRate":23.78083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2113.6094,"amplitude":0.020055,"preClose":2113.037,"low":2071.2314,"pbRate":"4.331908","latestPrice":2082.3154,"volume":1050927585,"delay":0,"open":2112.9858,"prevYearClose":2045.045,"prevWeekClose":2135.0303,"prevMonthClose":2135.0303,"prevQuarterClose":2045.045,"fiveDayClose":2128.0425,"twentyDayClose":2117.2615,"sixtyDayClose":2128.143,"secType":"PLATE","market":"US","turnoverRate":0.011975,"peRate":23.78083,"marketCap":13783126927744,"floatMarketCap":13033865476736,"timestamp":1741121999999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":25,"down":72,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.036661,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":6886075,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":142929188.784599,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":21.18000030517578,"preClose":20.940000534057617,"latestTime":"20250304 23:08 EST","volume":43432,"amount":921250,"timestamp":1741147693632},"bidSize":0,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.262468,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":0,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":0,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4968749,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4901,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":431206872.702217,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":87.1500015258789,"latestTime":"20250304 23:10 EST","volume":21127,"amount":1867414,"timestamp":1741147842910},"bidSize":0,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017601,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"open":86.2,"impliedVolPercentile":0.724},{"symbol":"LU","shortMargin":0.3,"floatShares":220091137,"nameCN":"陸金所","postHourTrading":{"tag":"盘后","latestPrice":2.9999,"preClose":2.97,"latestTime":"19:59 EST","volume":5917,"amount":17648.1809,"timestamp":1741136394236},"volumeRatio":1.196974,"changeRateMTD":0.024138,"dividePrice":1.1062,"high":3,"changeRateQTD":0.242678,"changeRateWTD":0.024138,"week52Low":2,"changeRateYTD":0.242678,"changeRate5Min":0.001686,"askSize":0,"floatMarketCap":653670676.89,"latestPrice":2.97,"askPrice":0,"peRate":0,"eps":-0.773711,"divideRate":0.372458,"bidPrice":0,"market":"US","volume":3826953,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.88,"latestTime":"09:23 EST","volume":12652,"amount":36236.861422,"timestamp":1741098184386},"changeRate60Day":0.212245,"changeRate5Day":-0.016556,"roa":0.031047,"roe":-0.034513,"lyrEps":0.21824,"shares":866688892,"amplitude":0.064236,"preClose":2.88,"low":2.815,"lyrPeRate":13.608871,"pbRate":0.030445,"impliedVol":0.765,"week52High":4.9399,"changeRate":0.03125,"longInitialMargin":0.25,"amount":11145676.339606,"changeRate20Day":0.253165,"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.9700000286102295,"latestTime":"20250304 22:13 EST","volume":400,"amount":1176,"timestamp":1741144385118},"bidSize":0,"change":0.09,"marketValue":2574066009.24,"shortable":3,"turnoverRate":0.017388,"hourTrading":{"tag":"盘后","latestPrice":2.9999,"preClose":2.97,"latestTime":"19:59 EST","volume":5917,"amount":17648.1809,"timestamp":1741136394236},"open":2.85,"impliedVolPercentile":0.588},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":0.855965,"changeRateMTD":-0.022673,"dividePrice":5.3891,"high":41.63,"changeRateQTD":0.181136,"changeRateWTD":-0.022673,"week52Low":21.18,"changeRateYTD":0.181136,"changeRate5Min":-0.000366,"askSize":0,"floatMarketCap":52391442489.75,"latestPrice":40.95,"askPrice":0,"peRate":12.803384,"eps":3.198373,"divideRate":0.131602,"bidPrice":0,"market":"US","volume":11817459,"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.24,"latestTime":"09:29 EST","volume":102565,"amount":4205281.9241,"timestamp":1741098599999},"changeRate60Day":0.103774,"changeRate5Day":0.021962,"roa":0.036317,"earningTime":"盤前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.032803,"preClose":40.24,"low":40.31,"lyrPeRate":18.889361,"pbRate":0.259642,"impliedVol":0.6769,"week52High":47.82,"changeRate":0.017644,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":483857289.943176,"changeRate20Day":0.022983,"overnightTrading":{"tag":"夜盘","latestPrice":41.85,"preClose":40.95,"latestTime":"20250304 23:14 EST","volume":73068,"amount":3051771.386376,"timestamp":1741148049496},"bidSize":0,"change":0.709999,"marketValue":59357025000.00001,"shortable":3,"turnoverRate":0.009237,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"open":40.615,"impliedVolPercentile":0.932},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189984566,"nameCN":"Old Dominion Freight Line","postHourTrading":{"tag":"盘后","latestPrice":176.289,"preClose":174.995,"latestTime":"19:31 EST","volume":88778,"amount":15536190.2875,"timestamp":1741134695180},"volumeRatio":1.435109,"changeRateMTD":-0.008527,"dividePrice":1.04,"high":177.3,"changeRateQTD":-0.007965,"changeRateWTD":-0.008527,"week52Low":165.49,"changeRateYTD":-0.007965,"changeRate5Min":-0.001028,"askSize":0,"floatMarketCap":33246349127.170002,"latestPrice":174.995,"askPrice":0,"peRate":31.933394,"eps":5.48,"divideRate":0.005943,"bidPrice":0,"market":"US","volume":3026075,"preHourTrading":{"tag":"盘前","latestPrice":170.74,"preClose":172.28,"latestTime":"09:29 EST","volume":3824,"amount":653298.39312,"timestamp":1741098599999},"changeRate60Day":-0.199437,"changeRate5Day":-0.027157,"roa":0.175393,"roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.066636,"preClose":172.28,"low":165.82,"lyrPeRate":31.769526,"pbRate":8.762765,"impliedVol":0.471,"week52High":233.26,"changeRate":0.015759,"longInitialMargin":0.25,"amount":524325257.72438,"changeRate20Day":-0.038753,"overnightTrading":{"tag":"夜盘","latestPrice":174.9949951171875,"preClose":174.9949951171875,"latestTime":"20250304 23:13 EST","volume":0,"amount":0,"timestamp":1741148018666},"bidSize":0,"change":2.714996,"marketValue":37194326099.605,"shortable":0,"turnoverRate":0.015928,"hourTrading":{"tag":"盘后","latestPrice":176.289,"preClose":174.995,"latestTime":"19:31 EST","volume":88778,"amount":15536190.2875,"timestamp":1741134695180},"open":170.64,"impliedVolPercentile":0.956},{"symbol":"EWT","shortMargin":0.3,"floatShares":101200000,"nameCN":"台灣ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.04,"latestTime":"19:58 EST","volume":605683,"amount":30847186.2985,"timestamp":1741136332071},"volumeRatio":1.226493,"changeRateMTD":0.004527,"dividePrice":5.526971,"high":51.69,"changeRateQTD":-0.01391,"changeRateWTD":0.004527,"week52Low":45.06,"changeRateYTD":-0.01391,"changeRate5Min":-0.00049,"askSize":0,"floatMarketCap":5165248000,"latestPrice":51.04,"askPrice":0,"peRate":4.388524,"eps":11.630335,"divideRate":0.108287,"bidPrice":0,"market":"US","volume":4421062,"preHourTrading":{"tag":"盘前","latestPrice":50.92,"preClose":50.25,"latestTime":"09:29 EST","volume":953,"amount":48546.702478,"timestamp":1741098599024},"changeRate60Day":-0.061765,"changeRate5Day":-0.025396,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":101200000,"amplitude":0.023284,"preClose":50.25,"low":50.52,"lyrPeRate":4.388524,"pbRate":0.986958,"impliedVol":0.2807,"week52High":57.69,"changeRate":0.015721,"longInitialMargin":0.25,"amount":225792505.987701,"changeRate20Day":0.000588,"overnightTrading":{"tag":"夜盘","latestPrice":51.040000915527344,"preClose":51.040000915527344,"latestTime":"20250304 23:13 EST","volume":0,"amount":0,"timestamp":1741148018645},"bidSize":0,"change":0.790001,"marketValue":5165248000,"shortable":3,"turnoverRate":0.043686,"hourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.04,"latestTime":"19:58 EST","volume":605683,"amount":30847186.2985,"timestamp":1741136332071},"open":50.83,"impliedVolPercentile":0.76},{"symbol":"FXI","shortMargin":0.3,"floatShares":218850000,"nameCN":"中國大盤股ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.04,"latestTime":"19:59 EST","volume":2928586,"amount":102654233.9439,"timestamp":1741136392700},"volumeRatio":1.161036,"changeRateMTD":-0.005393,"dividePrice":0.612832,"high":35.36,"changeRateQTD":0.151117,"changeRateWTD":-0.005393,"week52Low":23.015,"changeRateYTD":0.151117,"changeRate5Min":-0.000285,"askSize":0,"floatMarketCap":7668504000,"latestPrice":35.04,"askPrice":0,"peRate":0,"eps":-9.458106,"divideRate":0.017489,"bidPrice":0,"market":"US","volume":66689436,"preHourTrading":{"tag":"盘前","latestPrice":34.79,"preClose":34.51,"latestTime":"09:29 EST","volume":314376,"amount":10943648.6232,"timestamp":1741098599999},"changeRate60Day":0.148852,"changeRate5Day":-0.00961,"roa":0.013994,"roe":-0.344143,"lyrEps":0.691021,"shares":218850000,"amplitude":0.024341,"preClose":34.51,"low":34.52,"lyrPeRate":50.707576,"pbRate":1.888995,"impliedVol":0.4375,"week52High":37.5,"changeRate":0.015358,"longInitialMargin":0.25,"amount":2331709135.112869,"changeRate20Day":0.104666,"overnightTrading":{"tag":"夜盘","latestPrice":35.54999923706055,"preClose":35.040000915527344,"latestTime":"20250304 23:13 EST","volume":80230,"amount":2854398.71054,"timestamp":1741148004478},"bidSize":0,"change":0.530003,"marketValue":7668504000,"shortable":3,"turnoverRate":0.304727,"hourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.04,"latestTime":"19:59 EST","volume":2928586,"amount":102654233.9439,"timestamp":1741136392700},"open":34.78,"impliedVolPercentile":0.872},{"symbol":"MCHI","shortMargin":0.3,"floatShares":111000000,"nameCN":"中國ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":54.29,"preClose":53.6,"latestTime":"19:55 EST","volume":40515,"amount":2165631.148,"timestamp":1741136128095},"volumeRatio":0.819689,"changeRateMTD":0.000373,"dividePrice":0,"high":54,"changeRateQTD":0.143833,"changeRateWTD":0.000373,"week52Low":38.4,"changeRateYTD":0.143833,"changeRate5Min":0.00028,"askSize":0,"floatMarketCap":5949600000,"latestPrice":53.6,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3193243,"preHourTrading":{"tag":"盘前","latestPrice":53.39,"preClose":52.81,"latestTime":"09:27 EST","volume":4225,"amount":225356.97925,"timestamp":1741098460330},"changeRate60Day":0.126997,"changeRate5Day":-0.008509,"roa":0,"roe":0,"lyrEps":0,"shares":111000000,"amplitude":0.021966,"preClose":52.81,"low":52.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0.314,"week52High":59.785,"changeRate":0.014959,"longInitialMargin":0.25,"amount":170226392.419136,"changeRate20Day":0.114809,"overnightTrading":{"tag":"夜盘","latestPrice":54.439998626708984,"preClose":53.599998474121094,"latestTime":"20250304 23:09 EST","volume":484,"amount":26339,"timestamp":1741147794940},"bidSize":0,"change":0.789997,"marketValue":5949600000,"shortable":3,"turnoverRate":0.028768,"hourTrading":{"tag":"盘后","latestPrice":54.29,"preClose":53.6,"latestTime":"19:55 EST","volume":40515,"amount":2165631.148,"timestamp":1741136128095},"open":53.265,"impliedVolPercentile":0.756},{"symbol":"DG","shortMargin":0.3,"floatShares":218034705,"nameCN":"美國達樂公司","postHourTrading":{"tag":"盘后","latestPrice":73.77,"preClose":72.92,"latestTime":"19:46 EST","volume":71447,"amount":5211730.6881,"timestamp":1741135587253},"volumeRatio":0.915214,"changeRateMTD":-0.016986,"dividePrice":2.36,"high":74.02,"changeRateQTD":-0.038248,"changeRateWTD":-0.016986,"week52Low":66.43,"changeRateYTD":-0.038248,"changeRate5Min":-0.00106,"askSize":0,"floatMarketCap":15899090688.6,"latestPrice":72.92,"askPrice":0,"peRate":12.03344,"eps":6.05978,"divideRate":0.032364,"bidPrice":0,"market":"US","volume":3426140,"preHourTrading":{"tag":"盘前","latestPrice":70.67,"preClose":71.89,"latestTime":"09:29 EST","volume":8177,"amount":584344.569575,"timestamp":1741098599098},"changeRate60Day":-0.077196,"changeRate5Day":-0.072029,"roa":0.040392,"earningTime":"盤前","roe":0.193678,"lyrEps":7.571378,"shares":219925670,"amplitude":0.05578,"preClose":71.89,"low":70.01,"lyrPeRate":9.631008,"pbRate":2.184105,"impliedVol":0.6372,"week52High":168.07,"changeRate":0.014327,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":250543257.597809,"changeRate20Day":0.020288,"overnightTrading":{"tag":"夜盘","latestPrice":73.95999908447266,"preClose":72.91999816894531,"latestTime":"20250304 23:12 EST","volume":16,"amount":1183,"timestamp":1741147959844},"bidSize":0,"change":1.029999,"marketValue":16036979856.4,"shortable":3,"turnoverRate":0.015714,"hourTrading":{"tag":"盘后","latestPrice":73.77,"preClose":72.92,"latestTime":"19:46 EST","volume":71447,"amount":5211730.6881,"timestamp":1741135587253},"open":70.52,"impliedVolPercentile":0.896},{"symbol":"IDXX","shortMargin":0.3,"floatShares":80424033,"nameCN":"愛德士實驗室","postHourTrading":{"tag":"盘后","latestPrice":441.61,"preClose":441.61,"latestTime":"19:40 EST","volume":38160,"amount":16852039.22,"timestamp":1741135202562},"volumeRatio":1.373407,"changeRateMTD":0.010295,"dividePrice":0,"high":448.69,"changeRateQTD":0.068136,"changeRateWTD":0.010295,"week52Low":398.5,"changeRateYTD":0.068136,"changeRate5Min":-0.002575,"askSize":0,"floatMarketCap":35516057213.130005,"latestPrice":441.61,"askPrice":0,"peRate":41.388003,"eps":10.67,"divideRate":0,"bidPrice":0,"market":"US","volume":1063508,"preHourTrading":{"tag":"盘前","latestPrice":440.34,"preClose":437.15,"latestTime":"09:29 EST","volume":1063,"amount":468826.1578,"timestamp":1741098599999},"changeRate60Day":0.021985,"changeRate5Day":-0.039686,"roa":0.226951,"roe":0.576566,"lyrEps":10.76633,"shares":81328233,"amplitude":0.028114,"preClose":437.15,"low":436.4,"lyrPeRate":41.017691,"pbRate":22.51305,"impliedVol":0.3563,"week52High":580.18,"changeRate":0.010202,"longInitialMargin":0.25,"amount":470470097.980835,"changeRate20Day":-0.058481,"overnightTrading":{"tag":"夜盘","latestPrice":441.6099853515625,"preClose":441.6099853515625,"latestTime":"20250304 23:13 EST","volume":0,"amount":0,"timestamp":1741148018671},"bidSize":0,"change":4.459991,"marketValue":35915360975.130005,"shortable":3,"turnoverRate":0.013224,"hourTrading":{"tag":"盘后","latestPrice":441.61,"preClose":441.61,"latestTime":"19:40 EST","volume":38160,"amount":16852039.22,"timestamp":1741135202562},"open":439.45,"impliedVolPercentile":0.672},{"symbol":"BEKE","shortMargin":0.3,"floatShares":682000000,"nameCN":"貝殼","postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.32,"latestTime":"19:53 EST","volume":117036,"amount":2612755.5672,"timestamp":1741136013113},"volumeRatio":0.485158,"changeRateMTD":0.002245,"dividePrice":2.4889,"high":22.75,"changeRateQTD":0.211726,"changeRateWTD":0.002245,"week52Low":12.44,"changeRateYTD":0.211726,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":15222240000,"latestPrice":22.32,"askPrice":0,"peRate":44.329956,"eps":0.503497,"divideRate":0.11151,"bidPrice":0,"market":"US","volume":6855819,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.11,"latestTime":"09:21 EST","volume":679557,"amount":15240789.081552,"timestamp":1741098079072},"changeRate60Day":0.157676,"changeRate5Day":0.050353,"roa":0.013851,"roe":0.058392,"lyrEps":0.706842,"shares":1207878329,"amplitude":0.042289,"preClose":22.11,"low":21.815,"lyrPeRate":31.577071,"pbRate":0.380926,"impliedVol":0.8013,"week52High":26.045,"changeRate":0.009498,"longInitialMargin":0.25,"amount":152925896.940216,"changeRate20Day":0.352727,"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.31999969482422,"latestTime":"20250304 23:00 EST","volume":16215,"amount":366822,"timestamp":1741147200104},"bidSize":0,"change":0.209999,"marketValue":26959844303.28,"shortable":3,"turnoverRate":0.010053,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.32,"latestTime":"19:53 EST","volume":117036,"amount":2612755.5672,"timestamp":1741136013113},"open":22.3,"impliedVolPercentile":0.944},{"symbol":"YUM","shortMargin":0.3,"floatShares":278376243,"nameCN":"百勝餐飲集團","postHourTrading":{"tag":"盘后","latestPrice":158.41,"preClose":158.41,"latestTime":"19:48 EST","volume":328915,"amount":52104542.2872,"timestamp":1741135710030},"volumeRatio":1.771851,"changeRateMTD":0.013046,"dividePrice":0,"high":161.28,"changeRateQTD":0.180754,"changeRateWTD":0.013046,"week52Low":122.13,"changeRateYTD":0.180754,"changeRate5Min":-0.004149,"askSize":0,"floatMarketCap":44097580653.63,"latestPrice":158.41,"askPrice":0,"peRate":30.346745,"eps":5.22,"divideRate":0,"bidPrice":0,"market":"US","volume":3969082,"preHourTrading":{"tag":"盘前","latestPrice":157.02,"preClose":156.93,"latestTime":"09:25 EST","volume":2317,"amount":363852.75955,"timestamp":1741098330031},"changeRate60Day":0.150232,"changeRate5Day":0.027635,"roa":0.244925,"roe":-0.166489,"lyrEps":5.269503,"shares":279101936,"amplitude":0.023259,"preClose":156.93,"low":157.63,"lyrPeRate":30.061659,"pbRate":-5.780928,"impliedVol":0.2398,"week52High":161.28,"changeRate":0.009431,"longInitialMargin":0.25,"amount":633115394.496613,"changeRate20Day":0.204639,"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.41000366210938,"latestTime":"20250304 23:13 EST","volume":0,"amount":0,"timestamp":1741148018652},"bidSize":0,"change":1.480011,"marketValue":44212537681.76,"shortable":3,"turnoverRate":0.014258,"hourTrading":{"tag":"盘后","latestPrice":158.41,"preClose":158.41,"latestTime":"19:48 EST","volume":328915,"amount":52104542.2872,"timestamp":1741135710030},"open":158.25,"impliedVolPercentile":0.788},{"symbol":"GLD","shortMargin":0.3,"floatShares":315100000,"nameCN":"SPDR黃金ETF","postHourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":269.06,"latestTime":"19:59 EST","volume":160320,"amount":43132340.2354,"timestamp":1741136387224},"volumeRatio":0.922673,"changeRateMTD":0.021993,"dividePrice":0,"high":269.4,"changeRateQTD":0.111221,"changeRateWTD":0.021993,"week52Low":193.88,"changeRateYTD":0.111221,"changeRate5Min":0.000037,"askSize":0,"floatMarketCap":84780806000,"latestPrice":269.06,"askPrice":0,"peRate":5.494135,"eps":48.972221,"divideRate":0,"bidPrice":0,"market":"US","volume":8481319,"preHourTrading":{"tag":"盘前","latestPrice":269.11,"preClose":266.74,"latestTime":"09:29 EST","volume":170012,"amount":45800634.35776,"timestamp":1741098599999},"changeRate60Day":0.103021,"changeRate5Day":0.001638,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":315100000,"amplitude":0.007048,"preClose":266.74,"low":267.52,"lyrPeRate":3.898471,"pbRate":1.157969,"impliedVol":0.1721,"week52High":272.32,"changeRate":0.008698,"longInitialMargin":0.25,"amount":2279172265.412109,"changeRate20Day":0.035085,"overnightTrading":{"tag":"夜盘","latestPrice":268.75,"preClose":269.06,"latestTime":"20250304 23:14 EST","volume":2376,"amount":637437,"timestamp":1741148084509},"bidSize":0,"change":2.320007,"marketValue":84780806000,"shortable":3,"turnoverRate":0.026916,"hourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":269.06,"latestTime":"19:59 EST","volume":160320,"amount":43132340.2354,"timestamp":1741136387224},"open":269.01,"impliedVolPercentile":0.66},{"symbol":"IAU","shortMargin":0.3,"floatShares":700650000,"nameCN":"黃金信託ETF(iShares)","postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.04,"latestTime":"19:57 EST","volume":70253,"amount":3866458.0217,"timestamp":1741136263153},"volumeRatio":1.103265,"changeRateMTD":0.021719,"dividePrice":0,"high":55.11,"changeRateQTD":0.111695,"changeRateWTD":0.021719,"week52Low":39.6097,"changeRateYTD":0.111695,"changeRate5Min":0.000182,"askSize":0,"floatMarketCap":38563776000,"latestPrice":55.04,"askPrice":0,"peRate":5.471173,"eps":10.06,"divideRate":0,"bidPrice":0,"market":"US","volume":12685820,"preHourTrading":{"tag":"盘前","latestPrice":55.05,"preClose":54.57,"latestTime":"09:29 EST","volume":142182,"amount":7834572.99135,"timestamp":1741098590681},"changeRate60Day":0.103227,"changeRate5Day":0.001273,"roa":-0.001544,"roe":0.220691,"lyrEps":10.06,"shares":700650000,"amplitude":0.006964,"preClose":54.57,"low":54.73,"lyrPeRate":5.471173,"pbRate":1.170178,"impliedVol":0.164,"week52High":55.7,"changeRate":0.008613,"longInitialMargin":0.25,"amount":697175006.171875,"changeRate20Day":0.03517,"overnightTrading":{"tag":"夜盘","latestPrice":54.90999984741211,"preClose":55.040000915527344,"latestTime":"20250304 23:12 EST","volume":1391,"amount":76325,"timestamp":1741147965399},"bidSize":0,"change":0.470001,"marketValue":38563776000,"shortable":3,"turnoverRate":0.018106,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.04,"latestTime":"19:57 EST","volume":70253,"amount":3866458.0217,"timestamp":1741136263153},"open":55.05,"impliedVolPercentile":0.624},{"symbol":"VWO","shortMargin":0.3,"floatShares":1807408237,"nameCN":"MSCI新興市場ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":44.7845,"preClose":44.68,"latestTime":"19:50 EST","volume":76353,"amount":3410348.2177,"timestamp":1741135804499},"volumeRatio":1.001505,"changeRateMTD":-0.001118,"dividePrice":1.4572,"high":45.045,"changeRateQTD":0.014532,"changeRateWTD":-0.001118,"week52Low":40.72,"changeRateYTD":0.014532,"changeRate5Min":0,"askSize":0,"floatMarketCap":80755000029.16,"latestPrice":44.68,"askPrice":0,"peRate":12.918335,"eps":3.45865,"divideRate":0.032614,"bidPrice":0,"market":"US","volume":10263534,"preHourTrading":{"tag":"盘前","latestPrice":44.79,"preClose":44.3,"latestTime":"09:29 EST","volume":3861,"amount":171087.24204,"timestamp":1741098592119},"changeRate60Day":-0.028484,"changeRate5Day":-0.021677,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1807408237,"amplitude":0.018395,"preClose":44.3,"low":44.2301,"lyrPeRate":12.62562,"pbRate":0.777892,"impliedVol":0.1808,"week52High":49.57,"changeRate":0.008578,"longInitialMargin":0.25,"amount":457704112.263382,"changeRate20Day":0.012234,"overnightTrading":{"tag":"夜盘","latestPrice":45.34000015258789,"preClose":44.68000030517578,"latestTime":"20250304 23:12 EST","volume":24,"amount":1080,"timestamp":1741147928728},"bidSize":0,"change":0.380001,"marketValue":80755000029.16,"shortable":3,"turnoverRate":0.005679,"hourTrading":{"tag":"盘后","latestPrice":44.7845,"preClose":44.68,"latestTime":"19:50 EST","volume":76353,"amount":3410348.2177,"timestamp":1741135804499},"open":44.45,"impliedVolPercentile":0.732},{"symbol":"EEM","shortMargin":0.3,"floatShares":378900000,"nameCN":"新興市場ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.19,"latestTime":"19:50 EST","volume":805419,"amount":34793413.262,"timestamp":1741135827208},"volumeRatio":0.866235,"changeRateMTD":-0.000463,"dividePrice":1.037892,"high":43.555,"changeRateQTD":0.032759,"changeRateWTD":-0.000463,"week52Low":39.39,"changeRateYTD":0.032759,"changeRate5Min":0.000116,"askSize":0,"floatMarketCap":16364691000,"latestPrice":43.19,"askPrice":0,"peRate":8.892072,"eps":4.857136,"divideRate":0.024031,"bidPrice":0,"market":"US","volume":30081825,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.83,"latestTime":"09:29 EST","volume":847766,"amount":36486090.373316,"timestamp":1741098599999},"changeRate60Day":-0.007583,"changeRate5Day":-0.023734,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":378900000,"amplitude":0.019729,"preClose":42.83,"low":42.71,"lyrPeRate":8.892071,"pbRate":0.925389,"impliedVol":0.1933,"week52High":47.44,"changeRate":0.008405,"longInitialMargin":0.25,"amount":1295942977.558136,"changeRate20Day":0.018392,"overnightTrading":{"tag":"夜盘","latestPrice":43.189998626708984,"preClose":43.189998626708984,"latestTime":"20250304 23:13 EST","volume":0,"amount":0,"timestamp":1741148018642},"bidSize":0,"change":0.359997,"marketValue":16364691000,"shortable":3,"turnoverRate":0.079393,"hourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.19,"latestTime":"19:50 EST","volume":805419,"amount":34793413.262,"timestamp":1741135827208},"open":42.98,"impliedVolPercentile":0.7}]}}}