美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

內地教育股

641.06

+35.715.90%

漲家數：8

跌家數：1

平家數：- -

市盈率：- -

高：646.47

開：605.42

低：605.42

收：605.35

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華富教育 US WAFU	2.11	+8.76%	+0.1700	8.68萬	17.80萬	930.63萬
好未來 US TAL	13.5752	+6.47%	+0.8252	583.20萬	7,757.70萬	82.21億
尚德機構 US STG	6.73	+5.82%	+0.3700	6,538.00	4.39萬	9,214.50萬
新東方 US EDU	48.62	+5.63%	+2.59	69.91萬	3,372.33萬	79.51億
安博教育 US AMBO	2.2	+5.26%	+0.1100	1.17萬	2.57萬	624.00萬
高途 US GOTU	3.58	+4.99%	+0.1700	255.26萬	897.17萬	9.06億
四季教育 US FEDU	10.31	+4.04%	+0.4000	2,554.00	2.58萬	2,181.95萬
有道 US DAO	8.95	+3.23%	+0.2800	18.58萬	167.57萬	10.70億
博實樂教育 US BEDU	1.4	-2.88%	-0.0415	830.00	1,145.65	4,161.67萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":641.0631,"timestamp":1741203290053,"preClose":605.34924,"halted":0,"volume":9378209,"delay":0,"changeRate":0.058997,"change":35.713867,"pbRate":2.246347,"amount":122211232.535999,"amplitude":0.067826,"prevYearClose":653.95233,"fiveDayClose":630.8212,"twentyDayClose":606.0363,"turnoverRate":0.013387,"marketCap":18313951456.5,"floatMarketCap":12191997170.5,"peRate":56.822123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":646.4744,"amplitude":0.067826,"preClose":605.34924,"low":605.41626,"pbRate":"2.246347","latestPrice":641.0631,"volume":9378209,"delay":0,"open":605.41626,"prevYearClose":653.95233,"prevWeekClose":623.5891,"prevMonthClose":623.5891,"prevQuarterClose":653.9523,"fiveDayClose":630.8212,"twentyDayClose":606.0363,"sixtyDayClose":662.2822,"secType":"PLATE","market":"US","turnoverRate":0.013387,"peRate":56.822123,"marketCap":18313951456.5,"floatMarketCap":12191997170.5,"timestamp":1741203290053,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAFU","shortMargin":0.3,"floatShares":1126526,"nameCN":"華富教育","postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.94,"latestTime":"19:55 EST","volume":556,"amount":1085.755,"timestamp":1741136100271},"volumeRatio":0.171722,"changeRateMTD":-0.014019,"dividePrice":0,"high":2.12,"changeRateQTD":0.255952,"changeRateWTD":-0.014019,"week52Low":1.46,"changeRateYTD":0.255952,"changeRate5Min":0,"askSize":201,"floatMarketCap":2376969.86,"latestPrice":2.11,"askPrice":2.13,"peRate":0,"eps":-0.012482,"divideRate":0,"bidPrice":2.08,"market":"US","volume":86820,"preHourTrading":{"tag":"盘前","latestPrice":1.9372,"preClose":1.94,"latestTime":"08:59 EST","volume":1419,"amount":2712.377917,"timestamp":1741183175385},"changeRate60Day":0.263397,"changeRate5Day":-0.227106,"roa":-0.008922,"roe":-0.029922,"lyrEps":-0.012482,"shares":4410559,"amplitude":0.095361,"preClose":1.94,"low":1.935,"lyrPeRate":0,"pbRate":0.834661,"impliedVol":0,"week52High":7.4899,"changeRate":0.087629,"longInitialMargin":0.25,"amount":178002.481942,"committee":0.197605,"changeRate20Day":0.178771,"bidSize":300,"change":0.17,"marketValue":9306279.49,"shortable":3,"turnoverRate":0.077069,"open":1.94,"impliedVolPercentile":0},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未來","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":1.248498,"changeRateMTD":0.050712,"dividePrice":0,"high":13.76,"changeRateQTD":0.35481,"changeRateWTD":0.050712,"week52Low":7.345,"changeRateYTD":0.35481,"changeRate5Min":0.0026,"askSize":300,"floatMarketCap":5601126379.6832,"latestPrice":13.5752,"askPrice":13.58,"peRate":69.965158,"eps":0.194028,"divideRate":0,"bidPrice":13.57,"market":"US","volume":5832034,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.75,"latestTime":"09:16 EST","volume":12774,"amount":167349.893841,"timestamp":1741184199223},"changeRate60Day":0.310347,"changeRate5Day":0.0026,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.069804,"preClose":12.75,"low":12.87,"lyrPeRate":0,"pbRate":2.178989,"impliedVol":0.6509,"week52High":15.3,"changeRate":0.064722,"longInitialMargin":0.25,"amount":77576999.054895,"committee":0.615385,"changeRate20Day":0.089502,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":12.75,"latestTime":"20250305 04:00 EST","volume":3700,"amount":48032,"timestamp":1741165201320},"bidSize":1260,"change":0.8252,"marketValue":8220653132.285601,"shortable":3,"turnoverRate":0.014135,"open":12.895,"impliedVolPercentile":0.648},{"symbol":"STG","shortMargin":0.3,"floatShares":2177347,"nameCN":"尚德機構","postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"16:29 EST","volume":2,"amount":13.12,"timestamp":1741123774221},"volumeRatio":3.174869,"changeRateMTD":0.030439,"dividePrice":0,"high":6.73,"changeRateQTD":0.19115,"changeRateWTD":0.030439,"week52Low":4.25,"changeRateYTD":0.19115,"changeRate5Min":0,"askSize":400,"floatMarketCap":14653545.31,"latestPrice":6.73,"askPrice":6.73,"peRate":1.472097,"eps":4.571711,"divideRate":0,"bidPrice":6.24,"market":"US","volume":6538,"changeRate60Day":0.101473,"changeRate5Day":0.002562,"roa":0.107274,"roe":1.298013,"lyrEps":6.549326,"shares":13691684,"amplitude":0.058176,"preClose":6.36,"low":6.36,"lyrPeRate":1.027587,"pbRate":0.168763,"impliedVol":0,"week52High":12.55,"changeRate":0.058176,"longInitialMargin":0.25,"amount":43932.085189,"committee":-0.6,"changeRate20Day":0.024431,"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.360000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.37,"marketValue":92145033.32,"shortable":3,"turnoverRate":0.003003,"open":6.36,"impliedVolPercentile":0},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.463629,"changeRateMTD":0.011231,"dividePrice":0,"high":48.84,"changeRateQTD":-0.242443,"changeRateWTD":0.011231,"week52Low":44.46,"changeRateYTD":-0.242443,"changeRate5Min":-0.001233,"askSize":29,"floatMarketCap":5861603181.719999,"latestPrice":48.62,"askPrice":48.66,"peRate":21.2021,"eps":2.293169,"divideRate":0,"bidPrice":48.57,"market":"US","volume":699137,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.241379,"changeRate5Day":0.028124,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.969073,"pbRate":2.148958,"impliedVol":0.6271,"week52High":97.305,"changeRate":0.056268,"longInitialMargin":0.25,"amount":33723327.01104,"committee":0.550388,"changeRate20Day":0.003716,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":100,"change":2.59,"marketValue":7950771860.46,"shortable":3,"turnoverRate":0.005799,"open":46.83,"impliedVolPercentile":0.904},{"symbol":"AMBO","shortMargin":0.3,"floatShares":1445819,"nameCN":"安博教育","postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"17:58 EST","volume":55,"amount":110.09,"timestamp":1741129086940},"volumeRatio":0.865719,"changeRateMTD":0.073171,"dividePrice":0,"high":2.225,"changeRateQTD":0.047619,"changeRateWTD":0.073171,"week52Low":1,"changeRateYTD":0.047619,"changeRate5Min":0,"askSize":302,"floatMarketCap":3180801.8,"latestPrice":2.2,"askPrice":2.25,"peRate":0,"eps":-0.339194,"divideRate":0,"bidPrice":2.02,"market":"US","volume":11682,"changeRate60Day":0.208791,"changeRate5Day":0.042654,"roa":-0.077184,"roe":-0.10863,"lyrEps":-1.127225,"shares":2836376,"amplitude":0.050239,"preClose":2.09,"low":2.12,"lyrPeRate":0,"pbRate":0.939197,"impliedVol":0,"week52High":5.55,"changeRate":0.052632,"longInitialMargin":0.25,"amount":25654.667477,"committee":-0.203187,"changeRate20Day":-0.12,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.11,"marketValue":6240027.2,"shortable":3,"turnoverRate":0.00808,"open":2.12,"impliedVolPercentile":0},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.41,"latestTime":"19:44 EST","volume":3650,"amount":12502.75,"timestamp":1741135474730},"volumeRatio":0.470075,"changeRateMTD":0.019943,"dividePrice":0,"high":3.64,"changeRateQTD":0.634703,"changeRateWTD":0.019943,"week52Low":1.87,"changeRateYTD":0.634703,"changeRate5Min":0.002942,"askSize":200,"floatMarketCap":458134572.58,"latestPrice":3.58,"askPrice":3.58,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":3.57,"market":"US","volume":2552557,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.41,"latestTime":"09:26 EST","volume":3779,"amount":13223.856589,"timestamp":1741184805794},"changeRate60Day":0.350943,"changeRate5Day":0.078313,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.095308,"preClose":3.41,"low":3.315,"lyrPeRate":0,"pbRate":0.468332,"impliedVol":0.9508,"week52High":8.435,"changeRate":0.049853,"longInitialMargin":0.25,"amount":8971669.103267,"committee":0.643176,"changeRate20Day":0.563319,"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.4100000858306885,"latestTime":"20250305 04:00 EST","volume":7710,"amount":27127,"timestamp":1741165201325},"bidSize":913,"change":0.17,"marketValue":905502187.76,"shortable":3,"turnoverRate":0.019946,"open":3.55,"impliedVolPercentile":0.608},{"symbol":"FEDU","shortMargin":0.3,"floatShares":348996,"nameCN":"四季教育","postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"18:35 EST","volume":48,"amount":472.51,"timestamp":1741131331238},"volumeRatio":1.151298,"changeRateMTD":0.252734,"dividePrice":0,"high":10.31,"changeRateQTD":-0.008654,"changeRateWTD":0.252734,"week52Low":7.41,"changeRateYTD":-0.008654,"changeRate5Min":0,"askSize":100,"floatMarketCap":3598148.76,"latestPrice":10.31,"askPrice":10.91,"peRate":86.505628,"eps":0.119183,"divideRate":0,"bidPrice":9.5,"market":"US","volume":2554,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":9.91,"latestTime":"09:29 EST","volume":125,"amount":1268.500125,"timestamp":1741184956189},"changeRate60Day":-0.031925,"changeRate5Day":-0.022749,"roa":-0.010799,"roe":0.000135,"lyrEps":0.326028,"shares":2116341,"amplitude":0,"preClose":9.91,"low":10.31,"lyrPeRate":31.623051,"pbRate":0.043242,"impliedVol":0,"week52High":22.7,"changeRate":0.040363,"longInitialMargin":0.25,"amount":25820.503136,"committee":0.6,"changeRate20Day":-0.05239,"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.90999984741211,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":400,"change":0.400001,"marketValue":21819475.71,"shortable":3,"turnoverRate":0.007318,"open":10.31,"impliedVolPercentile":0},{"symbol":"DAO","shortMargin":0.3,"floatShares":26600530,"nameCN":"有道","postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.67,"latestTime":"19:34 EST","volume":3039,"amount":26374.7598,"timestamp":1741134887430},"volumeRatio":1.196004,"changeRateMTD":-0.005556,"dividePrice":0,"high":9.26,"changeRateQTD":0.209459,"changeRateWTD":-0.005556,"week52Low":2.86,"changeRateYTD":0.209459,"changeRate5Min":-0.004449,"askSize":5,"floatMarketCap":238074743.5,"latestPrice":8.95,"askPrice":8.99,"peRate":93.324432,"eps":0.095902,"divideRate":0,"bidPrice":8.84,"market":"US","volume":185794,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.67,"latestTime":"09:29 EST","volume":368,"amount":3301.12008,"timestamp":1741184999375},"changeRate60Day":0.368502,"changeRate5Day":-0.067708,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119518944,"amplitude":0.058824,"preClose":8.67,"low":8.75,"lyrPeRate":93.307895,"pbRate":-0.499867,"impliedVol":1.0498,"week52High":11.82,"changeRate":0.032295,"longInitialMargin":0.25,"amount":1675725.88546,"committee":0.904762,"changeRate20Day":0.055425,"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.28,"marketValue":1069694548.8,"shortable":0,"turnoverRate":0.006985,"open":8.785,"impliedVolPercentile":0.444},{"symbol":"BEDU","shortMargin":0.3,"floatShares":7715813,"nameCN":"博實樂教育","postHourTrading":{"tag":"盘后","latestPrice":1.4415,"preClose":1.4415,"latestTime":"16:05 EST","volume":1,"amount":1.4415,"timestamp":1741122305820},"volumeRatio":0.421523,"changeRateMTD":-0.151515,"dividePrice":0.0435,"high":1.4,"changeRateQTD":-0.186047,"changeRateWTD":-0.151515,"week52Low":1.35,"changeRateYTD":-0.186047,"changeRate5Min":0,"askSize":100,"floatMarketCap":10802138.2,"latestPrice":1.4,"askPrice":1.5,"peRate":0,"eps":-4.625874,"divideRate":0.031071,"bidPrice":1.34,"market":"US","volume":830,"changeRate60Day":-0.252536,"changeRate5Day":-0.10828,"roa":0.008145,"roe":-1.037283,"lyrEps":-4.737002,"shares":29726204,"amplitude":0.022199,"preClose":1.4415,"low":1.368,"lyrPeRate":0,"pbRate":0.777809,"impliedVol":0,"week52High":2.418,"changeRate":-0.028789,"longInitialMargin":0.25,"amount":1145.654875,"committee":0.333333,"changeRate20Day":-0.20904,"overnightTrading":{"tag":"夜盘","latestPrice":1.441499948501587,"preClose":1.441499948501587,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":-0.0415,"marketValue":41616685.6,"shortable":3,"turnoverRate":0.000108,"open":1.368,"impliedVolPercentile":0}]}}}