美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

社交媒體

1,650.09

+43.862.73%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：1,656.85

開：1,623.99

低：1,619.96

收：1,606.23

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微博 US WB	10.72	+6.35%	+0.6400	115.77萬	1,225.33萬	26.08億
摯文集團 US MOMO	7.62	+4.81%	+0.3500	34.85萬	263.55萬	13.11億
Pinterest, Inc. US PINS	36.21	+2.87%	+1.01	518.68萬	1.87億	245.59億
Match Group, Inc. US MTCH	31.55	+2.70%	+0.8300	234.64萬	7,318.92萬	79.01億
Snap Inc US SNAP	9.755	+1.61%	+0.1550	1,245.57萬	1.20億	165.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1650.0889,"timestamp":1741203750022,"preClose":1606.2253,"halted":0,"volume":21495124,"delay":0,"changeRate":0.027308,"change":43.863525,"pbRate":4.226643,"amount":395228365.548211,"amplitude":0.022968,"prevYearClose":1523.5278,"fiveDayClose":1695.445,"twentyDayClose":1700.0018,"turnoverRate":0.010332,"marketCap":52927828608,"floatMarketCap":40807019776,"peRate":22.857825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1656.8503,"amplitude":0.022968,"preClose":1606.2253,"low":1619.9578,"pbRate":"4.226643","latestPrice":1650.0889,"volume":21495018,"delay":0,"open":1623.9943,"prevYearClose":1523.5278,"prevWeekClose":1687.5204,"prevMonthClose":1687.5204,"prevQuarterClose":1523.5278,"fiveDayClose":1695.445,"twentyDayClose":1700.0018,"sixtyDayClose":1675.2986,"secType":"PLATE","market":"US","turnoverRate":0.010327,"peRate":22.857825,"marketCap":52919345792,"floatMarketCap":40801819904,"timestamp":1741203748442,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","shortMargin":0.3,"floatShares":84282998,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:35 EST","volume":5163,"amount":52055.6202,"timestamp":1741134959612},"volumeRatio":1.07573,"changeRateMTD":0.070929,"dividePrice":0,"high":10.75,"changeRateQTD":0.122513,"changeRateWTD":0.070929,"week52Low":7.03,"changeRateYTD":0.122513,"changeRate5Min":0.001401,"askSize":200,"floatMarketCap":903513738.56,"latestPrice":10.72,"askPrice":10.72,"peRate":7.330676,"eps":1.462348,"divideRate":0,"bidPrice":10.71,"market":"US","volume":1157744,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.08,"latestTime":"09:29 EST","volume":4283,"amount":44137.360052,"timestamp":1741184995081},"changeRate60Day":0.120167,"changeRate5Day":-0.009242,"roa":0.04644,"earningTime":"盤前","roe":0.11101,"lyrEps":1.454398,"shares":243314778,"amplitude":0.048611,"preClose":10.08,"low":10.26,"lyrPeRate":7.370747,"pbRate":0.72788,"impliedVol":0.7002,"week52High":12.4,"changeRate":0.063492,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":12253315.855331,"committee":0.230769,"changeRate20Day":0.055118,"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.079999923706055,"latestTime":"20250305 04:00 EST","volume":3296,"amount":33986,"timestamp":1741165201299},"bidSize":320,"change":0.64,"marketValue":2608334420.16,"shortable":3,"turnoverRate":0.013736,"open":10.31,"impliedVolPercentile":0.632},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"摯文集團","postHourTrading":{"tag":"盘后","latestPrice":7.328,"preClose":7.27,"latestTime":"19:57 EST","volume":54468,"amount":395028.34,"timestamp":1741136270263},"volumeRatio":0.490766,"changeRateMTD":0.033921,"dividePrice":0,"high":7.635,"changeRateQTD":-0.011673,"changeRateWTD":0.033921,"week52Low":4.79,"changeRateYTD":-0.011673,"changeRate5Min":0.001314,"askSize":210,"floatMarketCap":1005287542.38,"latestPrice":7.62,"askPrice":7.62,"peRate":7.796497,"eps":0.977362,"divideRate":0,"bidPrice":7.61,"market":"US","volume":348533,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.27,"latestTime":"09:06 EST","volume":31,"amount":227.700003,"timestamp":1741183608609},"changeRate60Day":0.144144,"changeRate5Day":-0.028061,"roa":0.069123,"earningTime":"盤前","roe":0.11334,"lyrEps":1.46208,"shares":172109736,"amplitude":0.038858,"preClose":7.27,"low":7.3525,"lyrPeRate":5.211753,"pbRate":0.116005,"impliedVol":0.6574,"week52High":8.38,"changeRate":0.048143,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":2635537.505238,"committee":0.076006,"changeRate20Day":0.048143,"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.269999980926514,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":361,"change":0.35,"marketValue":1311476188.32,"shortable":3,"turnoverRate":0.002642,"open":7.385,"impliedVolPercentile":0.972},{"symbol":"PINS","shortMargin":0.3,"floatShares":590266632,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.2,"latestTime":"19:59 EST","volume":134486,"amount":4734519.785,"timestamp":1741136399731},"volumeRatio":0.663666,"changeRateMTD":-0.020822,"dividePrice":0,"high":36.38,"changeRateQTD":0.248621,"changeRateWTD":-0.020822,"week52Low":27,"changeRateYTD":0.248621,"changeRate5Min":0.002492,"askSize":300,"floatMarketCap":21373554744.72,"latestPrice":36.21,"askPrice":36.22,"peRate":13.561797,"eps":2.67,"divideRate":0,"bidPrice":36.21,"market":"US","volume":5186836,"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.2,"latestTime":"09:29 EST","volume":29256,"amount":1047272.05848,"timestamp":1741184999859},"changeRate60Day":0.121053,"changeRate5Day":-0.018167,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.021023,"preClose":35.2,"low":35.64,"lyrPeRate":13.200365,"pbRate":5.169055,"impliedVol":0.476,"week52High":45.185,"changeRate":0.028693,"longInitialMargin":0.25,"amount":187296017.967102,"committee":-0.190476,"changeRate20Day":0.084456,"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.20000076293945,"latestTime":"20250305 04:00 EST","volume":161,"amount":5702,"timestamp":1741165201297},"bidSize":229,"change":1.009998,"marketValue":24558976869.57,"shortable":3,"turnoverRate":0.008787,"open":35.75,"impliedVolPercentile":0.6},{"symbol":"MTCH","shortMargin":0.3,"floatShares":233897428,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":30.72,"latestTime":"18:27 EST","volume":280440,"amount":8617856.012,"timestamp":1741130874753},"volumeRatio":0.315675,"changeRateMTD":-0.005046,"dividePrice":0.19,"high":31.655,"changeRateQTD":-0.035463,"changeRateWTD":-0.005046,"week52Low":27.655,"changeRateYTD":-0.035463,"changeRate5Min":-0.000158,"askSize":652,"floatMarketCap":7379463853.400001,"latestPrice":31.55,"askPrice":31.56,"peRate":15.612289,"eps":2.020844,"divideRate":0.006022,"bidPrice":31.55,"market":"US","volume":2346364,"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.72,"latestTime":"09:25 EST","volume":188,"amount":5814.196476,"timestamp":1741184700561},"changeRate60Day":-0.039866,"changeRate5Day":-0.032209,"roa":0.118947,"roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.02946,"preClose":30.72,"low":30.75,"lyrPeRate":14.897141,"pbRate":-124.115037,"impliedVol":0.4185,"week52High":38.84,"changeRate":0.027018,"longInitialMargin":0.25,"amount":73189203.244232,"committee":-0.450501,"changeRate20Day":-0.134905,"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":30.719999313354492,"latestTime":"20250305 04:00 EST","volume":1,"amount":31,"timestamp":1741165201271},"bidSize":247,"change":0.83,"marketValue":7901039114.6,"shortable":3,"turnoverRate":0.010032,"open":30.89,"impliedVolPercentile":0.472},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1040000000,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.6,"latestTime":"19:59 EST","volume":618110,"amount":5940688.3302,"timestamp":1741136385292},"volumeRatio":0.682246,"changeRateMTD":-0.048293,"dividePrice":0,"high":9.8,"changeRateQTD":-0.094243,"changeRateWTD":-0.048293,"week52Low":8.29,"changeRateYTD":-0.094243,"changeRate5Min":0.00155,"askSize":1430,"floatMarketCap":10145200000,"latestPrice":9.755,"askPrice":9.76,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":9.75,"market":"US","volume":12455747,"preHourTrading":{"tag":"盘前","latestPrice":9.6492,"preClose":9.6,"latestTime":"09:28 EST","volume":44224,"amount":427075.988416,"timestamp":1741184929396},"changeRate60Day":-0.227021,"changeRate5Day":-0.039862,"roa":-0.056364,"roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0.030208,"preClose":9.6,"low":9.51,"lyrPeRate":0,"pbRate":6.752189,"impliedVol":0.6887,"week52High":17.33,"changeRate":0.016146,"longInitialMargin":0.25,"amount":119909431.422561,"committee":0.224512,"changeRate20Day":-0.159052,"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.600000381469727,"latestTime":"20250305 04:00 EST","volume":7432,"amount":72047,"timestamp":1741165201323},"bidSize":2258,"change":0.155,"marketValue":16548001555.000002,"shortable":3,"turnoverRate":0.011977,"open":9.58,"impliedVolPercentile":0.584}]}}}