美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

社交媒體

1,060.32

+16.531.58%

漲家數：3

跌家數：2

平家數：1

市盈率：- -

高：1,067.13

開：1,042.07

低：1,034.27

收：1,043.79

成交量：4,789.83萬

成交額：4.03億

市值：334.67億

流通市值：264.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Match Group, Inc. US MTCH	32.785	+3.65%	+1.16	193.09萬	6,283.45萬	77.40億
Pinterest, Inc. US PINS	19.98	+1.94%	+0.3800	686.51萬	1.36億	134.98億
摯文集團 US MOMO	6.665	+1.60%	+0.1050	20.06萬	133.53萬	10.46億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	38.00	1,613.39	168.62萬
微博 US WB	10.125	-0.64%	-0.0650	44.21萬	450.02萬	24.79億
Snap Inc US SNAP	5.15	-1.34%	-0.0700	3,845.80萬	1.98億	86.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1060.3235,"timestamp":1770661664701,"preClose":1043.7913,"halted":0,"volume":47897711,"delay":0,"changeRate":0.015839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.532227,"latestTime":"02-09 13:27:44 EST","open":1042.0715,"high":1067.1282,"low":1034.2736,"amount":403284423.031767,"amplitude":0.031476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.623138,"peRate":11.921441,"turnoverRate":0.022681,"increases":3,"decrements":2,"flats":1,"marketCap":33467061566.125,"floatMarketCap":26481531902.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1067.1282,"amplitude":0.031476,"preClose":1043.7913,"low":1034.2736,"pbRate":"2.623138","latestPrice":1060.3235,"volume":47898307,"delay":0,"open":1042.0715,"prevYearClose":1328.387,"prevWeekClose":1043.7913,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":1167.2582,"twentyDayClose":1365.7803,"sixtyDayClose":1402.3163,"secType":"PLATE","market":"US","turnoverRate":0.022681,"peRate":11.921441,"marketCap":33463683390.125,"floatMarketCap":26478556158.125,"timestamp":1770661667291,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.036516,"change":1.155,"latestPrice":32.785,"close":32.785,"volume":1930899,"market":"US","high":32.93,"low":31.585,"preClose":31.63,"open":31.585,"turnoverRate":0.008635,"peRate":13.775209,"amplitude":0.042523,"marketValue":7739561146.365,"askSize":15,"bidSize":61,"askPrice":32.8,"bidPrice":32.79,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.039474,"changeRate20Day":0.017536,"changeRate60Day":-0.004706,"changeRateWTD":0.036516,"changeRateMTD":0.052488,"changeRateQTD":0.01533,"changeRateYTD":0.01533,"amount":62834512.032772,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.77521,"pbRate":-30.530331,"volumeRatio":0.380514,"committee":0.605263,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023181,"floatMarketCap":7331416484.884999,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.63,"latestTime":"09:16 EST","volume":235,"amount":7502.2575,"timestamp":1770646602027,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.63,"latestTime":"19:57 EST","volume":42634,"amount":1348337.1735,"timestamp":1770425820319,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.6299991607666,"latestTime":"20260209 04:00 EST","volume":254,"amount":8099,"timestamp":1770627601364,"change":0.1700000762939453,"changeRate":0.005374646879687906},"impliedVol":0.362,"impliedVolPercentile":0.3904},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.019388,"change":0.38,"latestPrice":19.98,"close":19.98,"volume":6865129,"market":"US","high":20.115,"low":19.385,"preClose":19.6,"open":19.57,"turnoverRate":0.011538,"peRate":6.936522,"amplitude":0.037245,"marketValue":13497644744.1,"askSize":202,"bidSize":310,"askPrice":19.98,"bidPrice":19.97,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.091818,"changeRate20Day":-0.263817,"changeRate60Day":-0.269737,"changeRateWTD":0.019388,"changeRateMTD":-0.097153,"changeRateQTD":-0.228273,"changeRateYTD":-0.228273,"amount":136197469.274191,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.483146,"pbRate":2.797458,"volumeRatio":0.71957,"committee":0.210938,"roa":0.038902,"roe":0.514911,"changeRate5Min":0,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11888297022.78,"shortable":3,"shares":675557795,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":19.709,"preClose":19.6,"latestTime":"19:59 EST","volume":601462,"amount":11787916.2257,"timestamp":1770425974890,"change":0.10899999999999821,"changeRate":0.005561224489795826},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.600000381469727,"latestTime":"20260209 04:00 EST","volume":27123,"amount":536732,"timestamp":1770627601371,"change":0.20999908447265625,"changeRate":0.010714238795178495},"impliedVol":0.7713,"impliedVolPercentile":0.8805},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.016006,"change":0.105,"latestPrice":6.665,"close":6.665,"volume":200555,"market":"US","high":6.725,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.001786,"peRate":11.026572,"amplitude":0.025152,"marketValue":1046405000,"askSize":305,"bidSize":612,"askPrice":6.67,"bidPrice":6.66,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.000751,"changeRate20Day":0.011381,"changeRate60Day":-0.045129,"changeRateWTD":0.016006,"changeRateMTD":-0.022727,"changeRateQTD":0.017557,"changeRateYTD":0.017557,"amount":1335347.212319,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.749728,"pbRate":0.093373,"volumeRatio":0.292847,"committee":0.334787,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748459185.08,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4219,"impliedVolPercentile":0.4422},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":38,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":300,"bidSize":200,"askPrice":42.58,"bidPrice":42.47,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00227,"changeRate20Day":-0.010873,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":1613.385307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.054737,"committee":-0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009157,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.006379,"change":-0.065,"latestPrice":10.125,"close":10.125,"volume":442111,"market":"US","high":10.3,"low":10.095,"preClose":10.19,"open":10.225,"turnoverRate":0.005159,"peRate":5.76244,"amplitude":0.020118,"marketValue":2478855960,"askSize":460,"bidSize":240,"askPrice":10.13,"bidPrice":10.11,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.032951,"changeRate20Day":-0.035714,"changeRate60Day":-0.054622,"changeRateWTD":-0.006379,"changeRateMTD":-0.043006,"changeRateQTD":-0.009295,"changeRateYTD":-0.009295,"amount":4500231.803214,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.704848,"pbRate":0.64307,"volumeRatio":0.803234,"committee":-0.314286,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080988,"floatMarketCap":867601560.375,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.1877,"preClose":10.19,"latestTime":"09:18 EST","volume":3611,"amount":36844.786141,"timestamp":1770646684234,"change":-0.0022999999999999687,"changeRate":-0.00022571148184494298},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.19,"latestTime":"18:33 EST","volume":10958,"amount":111733.08,"timestamp":1770420795264,"change":0.28000000000000114,"changeRate":0.027477919528950064},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.1899995803833,"latestTime":"20260209 04:00 EST","volume":985,"amount":10158,"timestamp":1770627601386,"change":0.12000083923339844,"changeRate":0.01177633407016142},"impliedVol":0.4563,"impliedVolPercentile":0.3227},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.01341,"change":-0.07,"latestPrice":5.15,"close":5.15,"volume":38458031,"market":"US","high":5.23,"low":5.09,"preClose":5.22,"open":5.16,"turnoverRate":0.035117,"peRate":0,"amplitude":0.02682,"marketValue":8698350000,"askSize":11635,"bidSize":10740,"askPrice":5.16,"bidPrice":5.15,"week52High":11.26,"week52Low":5.09,"changeRate5Day":-0.226727,"changeRate20Day":-0.372716,"changeRate60Day":-0.4121,"changeRateWTD":-0.01341,"changeRateMTD":-0.256854,"changeRateQTD":-0.361834,"changeRateYTD":-0.361834,"amount":198445653.016174,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.812566,"volumeRatio":0.625447,"committee":-0.035373,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5639977597.150001,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.22,"latestTime":"09:29 EST","volume":353545,"amount":1856747.984545,"timestamp":1770647399828,"change":-0.05999999999999961,"changeRate":-0.011494252873563144},"postHourTrading":{"tag":"盘后","latestPrice":5.2798,"preClose":5.22,"latestTime":"19:59 EST","volume":792149,"amount":4162951.7113,"timestamp":1770425993792,"change":0.059800000000000075,"changeRate":0.011455938697318023},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.21999979019165,"latestTime":"20260209 04:00 EST","volume":199225,"amount":1058696,"timestamp":1770627601410,"change":0.1100001335144043,"changeRate":0.02107282335932157},"impliedVol":0.6577,"impliedVolPercentile":0.49}]}}}