美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

在線教育

737.55

+19.452.71%

漲家數：4

跌家數：2

平家數：1

市盈率：- -

高：744.64

開：724.66

低：717.77

收：718.10

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩 US BILI	20.94	+5.76%	+1.14	688.61萬	1.43億	87.02億
好未來 US TAL	12.75	+2.49%	+0.3100	575.01萬	7,249.62萬	77.21億
洪恩 US IH	2.11	+2.43%	+0.0500	1.75萬	3.68萬	1.10億
新東方 US EDU	46.03	+0.55%	+0.2500	104.17萬	4,811.34萬	75.27億
高途 US GOTU	3.41	0.00%	+0.0000	255.34萬	888.29萬	8.63億
一起教育科技 US YQ	1.95	-1.02%	-0.0200	2,787.00	5,444.92	1,515.33萬
有道 US DAO	8.67	-1.48%	-0.1300	17.94萬	156.81萬	10.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":737.54803,"timestamp":1741121999999,"preClose":718.09924,"halted":0,"volume":16430863,"delay":0,"changeRate":0.027084,"change":19.448792,"pbRate":2.742227,"amount":274070924.592625,"amplitude":0.037413,"prevYearClose":743.60864,"fiveDayClose":756.0918,"twentyDayClose":688.433,"turnoverRate":0.016509,"marketCap":25974610389,"floatMarketCap":17536944038,"peRate":148.564078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":744.6383,"amplitude":0.037413,"preClose":718.09924,"low":717.7724,"pbRate":"2.742227","latestPrice":737.54803,"volume":16430863,"delay":0,"open":724.6584,"prevYearClose":743.60864,"prevWeekClose":745.3004,"prevMonthClose":745.3004,"prevQuarterClose":743.6086,"fiveDayClose":756.0918,"twentyDayClose":688.433,"sixtyDayClose":771.2645,"secType":"PLATE","market":"US","turnoverRate":0.016509,"peRate":148.564078,"marketCap":25974610389,"floatMarketCap":17536944038,"timestamp":1741121999999,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.036661,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":6886075,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":142929188.784599,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":21.6,"preClose":20.94,"latestTime":"20250304 20:36 EST","volume":9769,"amount":208212.26533,"timestamp":1741138617164},"bidSize":0,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未來","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":0.844897,"changeRateMTD":-0.013158,"dividePrice":0,"high":12.85,"changeRateQTD":0.272455,"changeRateWTD":-0.013158,"week52Low":7.345,"changeRateYTD":0.272455,"changeRate5Min":-0.000784,"askSize":0,"floatMarketCap":5260648929,"latestPrice":12.75,"askPrice":0,"peRate":65.712164,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":5750077,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.44,"latestTime":"09:29 EST","volume":13624,"amount":168336.98596,"timestamp":1741098599093},"changeRate60Day":0.192703,"changeRate5Day":-0.046372,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.048232,"preClose":12.44,"low":12.25,"lyrPeRate":0,"pbRate":2.046534,"impliedVol":0.6997,"week52High":15.3,"changeRate":0.02492,"longInitialMargin":0.25,"amount":72496201.957285,"changeRate20Day":0.02657,"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.75,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478626},"bidSize":0,"change":0.31,"marketValue":7720941675.75,"shortable":3,"turnoverRate":0.013936,"hourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"open":12.25,"impliedVolPercentile":0.804},{"symbol":"IH","shortMargin":0.3,"floatShares":15421411,"nameCN":"洪恩","postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:07 EST","volume":25,"amount":52.582,"timestamp":1741133253181},"volumeRatio":0.079723,"changeRateMTD":0.029268,"dividePrice":0,"high":2.13,"changeRateQTD":0.248521,"changeRateWTD":0.029268,"week52Low":1.47,"changeRateYTD":0.248521,"changeRate5Min":-0.009343,"askSize":0,"floatMarketCap":32539177.21,"latestPrice":2.11,"askPrice":0,"peRate":7.586681,"eps":0.278119,"divideRate":0,"bidPrice":0,"market":"US","volume":17483,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.06,"latestTime":"09:18 EST","volume":4,"amount":8.5596,"timestamp":1741097923289},"changeRate60Day":0.248521,"changeRate5Day":0.128342,"roa":0.034814,"roe":0.113635,"lyrEps":0.483096,"shares":52221413,"amplitude":0.03301,"preClose":2.06,"low":2.062,"lyrPeRate":4.367662,"pbRate":0.11895,"impliedVol":0,"week52High":2.48,"changeRate":0.024272,"longInitialMargin":0.25,"amount":36754.488811,"changeRate20Day":0.248816,"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478631},"bidSize":0,"change":0.05,"marketValue":110187181.43,"shortable":3,"turnoverRate":0.001134,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:07 EST","volume":25,"amount":52.582,"timestamp":1741133253181},"open":2.105,"impliedVolPercentile":0},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.466044,"changeRateMTD":-0.042637,"dividePrice":0,"high":46.78,"changeRateQTD":-0.282798,"changeRateWTD":-0.042637,"week52Low":44.46,"changeRateYTD":-0.282798,"changeRate5Min":-0.003248,"askSize":0,"floatMarketCap":5549354061.18,"latestPrice":46.03,"askPrice":0,"peRate":20.072659,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":1041735,"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.78,"latestTime":"09:29 EST","volume":1401,"amount":64307.80536,"timestamp":1741098598151},"changeRate60Day":-0.278979,"changeRate5Day":-0.033186,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.034076,"preClose":45.78,"low":45.22,"lyrPeRate":24.585694,"pbRate":2.034483,"impliedVol":0.632,"week52High":98.2,"changeRate":0.005461,"longInitialMargin":0.25,"amount":48113418.586121,"changeRate20Day":-0.057921,"overnightTrading":{"tag":"夜盘","latestPrice":46.86,"preClose":46.03,"latestTime":"20250304 20:36 EST","volume":0,"amount":0,"timestamp":1741138610487},"bidSize":0,"change":0.25,"marketValue":7527232182.99,"shortable":3,"turnoverRate":0.008641,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"open":45.85,"impliedVolPercentile":0.928},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.41,"latestTime":"19:44 EST","volume":3650,"amount":12502.75,"timestamp":1741135474730},"volumeRatio":0.357752,"changeRateMTD":-0.02849,"dividePrice":0,"high":3.65,"changeRateQTD":0.557078,"changeRateWTD":-0.02849,"week52Low":1.87,"changeRateYTD":0.557078,"changeRate5Min":-0.002924,"askSize":0,"floatMarketCap":436379578.91,"latestPrice":3.41,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":2553377,"preHourTrading":{"tag":"盘前","latestPrice":3.3984,"preClose":3.41,"latestTime":"09:27 EST","volume":49463,"amount":166244.05976,"timestamp":1741098478408},"changeRate60Day":0.144295,"changeRate5Day":0.347826,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.090909,"preClose":3.41,"low":3.34,"lyrPeRate":0,"pbRate":0.446092,"impliedVol":0.8701,"week52High":8.435,"changeRate":0,"longInitialMargin":0.25,"amount":8882853.033979,"changeRate20Day":0.593458,"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478660},"bidSize":0,"change":0,"marketValue":862503480.52,"shortable":3,"turnoverRate":0.019953,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.41,"latestTime":"19:44 EST","volume":3650,"amount":12502.75,"timestamp":1741135474730},"open":3.41,"impliedVolPercentile":0.32},{"changeRate5Day":-0.020101,"symbol":"YQ","shortMargin":0.3,"floatShares":4703129,"roa":-0.228506,"nameCN":"一起教育科技","roe":-0.454597,"lyrEps":-4.793483,"volumeRatio":0.279774,"changeRateMTD":0.015625,"shares":7770903,"dividePrice":0,"high":1.9602,"amplitude":0.005178,"changeRateQTD":0.226415,"preClose":1.97,"changeRateWTD":0.015625,"low":1.95,"week52Low":1.5,"lyrPeRate":0,"pbRate":0.037709,"impliedVol":0.1819,"changeRateYTD":0.226415,"changeRate5Min":-0.002558,"week52High":3.2,"changeRate":-0.010152,"askSize":0,"floatMarketCap":9171101.55,"longInitialMargin":0.25,"latestPrice":1.95,"askPrice":0,"peRate":0,"amount":5444.920553,"changeRate20Day":0.131287,"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478633},"bidSize":0,"change":-0.02,"eps":-4.06124,"marketValue":15153260.85,"divideRate":0,"bidPrice":0,"market":"US","volume":2787,"shortable":3,"changeRate60Day":0.065574,"turnoverRate":0.000593,"open":1.9602,"impliedVolPercentile":0.696},{"symbol":"DAO","shortMargin":0.3,"floatShares":26600530,"nameCN":"有道","postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.67,"latestTime":"19:34 EST","volume":3039,"amount":26374.7598,"timestamp":1741134887430},"volumeRatio":0.953479,"changeRateMTD":-0.036667,"dividePrice":0,"high":8.96,"changeRateQTD":0.171622,"changeRateWTD":-0.036667,"week52Low":2.86,"changeRateYTD":0.171622,"changeRate5Min":-0.002301,"askSize":0,"floatMarketCap":230626595.1,"latestPrice":8.67,"askPrice":0,"peRate":90.404785,"eps":0.095902,"divideRate":0,"bidPrice":0,"market":"US","volume":179437,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.8,"latestTime":"09:07 EST","volume":398,"amount":3495.27978,"timestamp":1741097264573},"changeRate60Day":0.311649,"changeRate5Day":-0.095933,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119518944,"amplitude":0.052273,"preClose":8.8,"low":8.5,"lyrPeRate":90.388766,"pbRate":-0.484229,"impliedVol":1.1116,"week52High":11.82,"changeRate":-0.014773,"longInitialMargin":0.25,"amount":1568118.481939,"changeRate20Day":0.077019,"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478629},"bidSize":0,"change":-0.13,"marketValue":1036229244.48,"shortable":0,"turnoverRate":0.006746,"hourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.67,"latestTime":"19:34 EST","volume":3039,"amount":26374.7598,"timestamp":1741134887430},"open":8.85,"impliedVolPercentile":0.52}]}}}