美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

904.41

-30.6285-3.28%

漲家數：2

跌家數：5

平家數：- -

市盈率：- -

高：923.63

開：923.63

低：904.12

收：935.04

成交量：332.57萬

成交額：9,674.40萬

市值：314.71億

流通市值：210.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

洪恩 US IH	1.9601	+8.29%	+0.1501	1.57萬	2.99萬	1.01億
高途 US GOTU	2.17	+0.46%	+0.0100	25.27萬	54.38萬	5.25億
一起教育科技 US YQ	3.4	0.00%	0.0000	1,028.00	3,497.37	3,009.58萬
有道 US DAO	9.855	-0.35%	-0.0350	1.83萬	18.09萬	11.78億
嗶哩嗶哩 US BILI	30.865	-2.11%	-0.6650	90.54萬	2,794.26萬	127.78億
好未來 US TAL	12.075	-3.32%	-0.4150	126.11萬	1,536.39萬	73.65億
新東方 US EDU	59.63	-4.93%	-3.0900	87.11萬	5,260.32萬	94.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":904.41437,"timestamp":1770656429352,"preClose":935.0429,"halted":0,"volume":3325673,"delay":0,"changeRate":-0.032756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-30.62854,"latestTime":"02-09 12:00:29 EST","open":923.62964,"high":923.62964,"low":904.1218,"amount":96743951.038385,"amplitude":0.020863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.251159,"peRate":43.008447,"turnoverRate":0.003407,"increases":2,"decrements":5,"flats":0,"marketCap":31470643944,"floatMarketCap":21039803134.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":923.62964,"amplitude":0.020863,"preClose":935.0429,"low":904.1218,"pbRate":"3.251159","latestPrice":904.41437,"volume":3325673,"delay":0,"open":923.62964,"prevYearClose":788.6982,"prevWeekClose":935.0429,"prevMonthClose":956.8318,"prevQuarterClose":788.6982,"fiveDayClose":946.3622,"twentyDayClose":867.0312,"sixtyDayClose":839.6838,"secType":"PLATE","market":"US","turnoverRate":0.003407,"peRate":43.008447,"marketCap":31470643944,"floatMarketCap":21039803134.5,"timestamp":1770656429352,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IH","nameCN":"洪恩","changeRate":0.082928,"change":0.1501,"latestPrice":1.9601,"close":1.9601,"volume":15696,"market":"US","high":1.975,"low":1.8101,"preClose":1.81,"open":1.84,"turnoverRate":0.001066,"peRate":6.849497,"amplitude":0.091105,"marketValue":100641238.4551,"askSize":100,"bidSize":200,"askPrice":2.06,"bidPrice":1.88,"week52High":3.6,"week52Low":1.69,"changeRate5Day":0.065272,"changeRate20Day":-0.005631,"changeRate60Day":-0.276716,"changeRateWTD":0.082928,"changeRateMTD":0.065967,"changeRateQTD":-0.066752,"changeRateYTD":-0.066752,"amount":29854.545279,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.948306,"pbRate":0.102354,"volumeRatio":2.597177,"committee":0.333333,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28855766.9979,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.81,"latestTime":"09:17 EST","volume":69,"amount":127.54,"timestamp":1770646655886,"change":0.030000000000000027,"changeRate":0.01657458563535913},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"16:10 EST","volume":26,"amount":47.3,"timestamp":1770412204843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":0.00463,"change":0.01,"latestPrice":2.17,"close":2.17,"volume":252717,"market":"US","high":2.1785,"low":2.125,"preClose":2.16,"open":2.16,"turnoverRate":0.002064,"peRate":0,"amplitude":0.024769,"marketValue":525140000,"askSize":697,"bidSize":400,"askPrice":2.18,"bidPrice":2.16,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.035556,"changeRate20Day":-0.106996,"changeRate60Day":-0.184211,"changeRateWTD":0.00463,"changeRateMTD":-0.039823,"changeRateQTD":-0.064655,"changeRateYTD":-0.064655,"amount":543795.817156,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.371777,"volumeRatio":0.967486,"committee":-0.270738,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265710805.92,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0,"change":0,"latestPrice":3.4,"close":3.4,"volume":1028,"market":"US","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.000445,"peRate":0,"amplitude":0,"marketValue":30095814,"askSize":700,"bidSize":20,"askPrice":3.65,"bidPrice":3.38,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.008902,"changeRate20Day":0.036585,"changeRate60Day":-0.317269,"changeRateWTD":-0.008689,"changeRateMTD":0.005917,"changeRateQTD":-0.050279,"changeRateYTD":-0.050279,"amount":3497.370408,"eps":-2.561754,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.090067,"volumeRatio":0.705693,"committee":-0.944444,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7851055.6,"shortable":3,"shares":8851710,"floatShares":2309134,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.4,"latestTime":"09:02 EST","volume":1,"amount":3.43,"timestamp":1770645752204,"change":0.03000000000000025,"changeRate":0.008823529411764779},"postHourTrading":{"tag":"盘后","latestPrice":3.4298,"preClose":3.4298,"latestTime":"16:11 EST","volume":5,"amount":17.12,"timestamp":1770412289662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.429800033569336,"preClose":3.429800033569336,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.433,"impliedVolPercentile":0.8526},{"symbol":"DAO","nameCN":"有道","changeRate":-0.003539,"change":-0.035,"latestPrice":9.855,"close":9.855,"volume":18304,"market":"US","high":9.98,"low":9.7,"preClose":9.89,"open":9.7,"turnoverRate":0.000687,"peRate":58.981248,"amplitude":0.028311,"marketValue":1178354948.895,"askSize":220,"bidSize":100,"askPrice":10,"bidPrice":9.81,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.03002,"changeRate20Day":-0.164122,"changeRate60Day":-0.083256,"changeRateWTD":-0.003539,"changeRateMTD":-0.052404,"changeRateQTD":-0.022321,"changeRateYTD":-0.022321,"amount":180928.533081,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":102.742939,"pbRate":-0.578601,"volumeRatio":0.619821,"committee":-0.375,"roa":0.089675,"roe":110.047117,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262505072.7,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:10 EST","volume":14,"amount":138.46,"timestamp":1770412204760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":9.890000343322754,"latestTime":"20260209 04:00 EST","volume":7,"amount":72,"timestamp":1770627600759,"change":0.36999988555908203,"changeRate":0.03741151392465703},"impliedVol":0.992,"impliedVolPercentile":0.8765},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.021091,"change":-0.665,"latestPrice":30.865,"close":30.865,"volume":905424,"market":"US","high":31.09,"low":30.38,"preClose":31.53,"open":30.55,"turnoverRate":0.003227,"peRate":121.249383,"amplitude":0.022518,"marketValue":12778109969.135,"askSize":225,"bidSize":610,"askPrice":30.87,"bidPrice":30.86,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.07145,"changeRate20Day":0.058108,"changeRate60Day":0.137251,"changeRateWTD":-0.021091,"changeRateMTD":-0.093273,"changeRateQTD":0.255185,"changeRateYTD":0.255185,"amount":27942644.145905,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.857632,"volumeRatio":0.821591,"committee":0.518717,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8660208585.494999,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":31.53,"latestTime":"09:29 EST","volume":98054,"amount":3001085.534678,"timestamp":1770647354290,"change":-1.0800000000000018,"changeRate":-0.03425309229305429},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":31.530000686645508,"latestTime":"20260209 04:00 EST","volume":110994,"amount":3430669,"timestamp":1770627601395,"change":-0.720001220703125,"changeRate":-0.022835433080344986},"impliedVol":0.6703,"impliedVolPercentile":0.6414},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.033227,"change":-0.415,"latestPrice":12.075,"close":12.075,"volume":1261143,"market":"US","high":12.48,"low":12.035,"preClose":12.49,"open":12.35,"turnoverRate":0.003036,"peRate":25.70757,"amplitude":0.035629,"marketValue":7365275295.525,"askSize":400,"bidSize":200,"askPrice":12.08,"bidPrice":12.07,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.003713,"changeRate20Day":0.086859,"changeRate60Day":0.023305,"changeRateWTD":-0.033227,"changeRateMTD":-0.049213,"changeRateQTD":0.106783,"changeRateYTD":0.106783,"amount":15363857.615098,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":88.332114,"pbRate":2.104965,"volumeRatio":0.679125,"committee":-0.333333,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5016139856.174999,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.49,"latestTime":"09:28 EST","volume":2029,"amount":25151.42313,"timestamp":1770647325242,"change":-0.2599999999999998,"changeRate":-0.02081665332265811},"postHourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.489999771118164,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4332,"impliedVolPercentile":0.0837},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.049267,"change":-3.09,"latestPrice":59.63,"close":59.63,"volume":871103,"market":"US","high":61.35,"low":59.58,"preClose":62.72,"open":61.35,"turnoverRate":0.007641,"peRate":25.017925,"amplitude":0.028221,"marketValue":9489860893.61,"askSize":200,"bidSize":5,"askPrice":59.72,"bidPrice":59.6,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.039465,"changeRate20Day":0.01619,"changeRate60Day":0.073834,"changeRateWTD":-0.049267,"changeRateMTD":-0.012421,"changeRateQTD":0.083591,"changeRateYTD":0.083591,"amount":52603231.30497,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.983375,"pbRate":2.442038,"volumeRatio":1.311044,"committee":-0.95122,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.002259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6021,"divideRate":0.010097,"floatMarketCap":6797819940.37,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":62.72,"latestTime":"09:29 EST","volume":9049,"amount":565755.497072,"timestamp":1770647386007,"change":-1.5499999999999972,"changeRate":-0.02471301020408159},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"19:54 EST","volume":189964,"amount":11914546.3,"timestamp":1770425660645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.2599983215332,"preClose":62.720001220703125,"latestTime":"20260209 04:00 EST","volume":335,"amount":20977,"timestamp":1770627601294,"change":-0.4600028991699219,"changeRate":-0.007334229754735406},"impliedVol":0.4771,"impliedVolPercentile":0.3904}]}}}