美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

2,323.12

+38.411.68%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：2,340.12

開：2,278.88

低：2,264.14

收：2,284.88

成交量：3,751.34萬

成交額：152.64億

市值：1.61萬億

流通市值：1.22萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	418.16	+1.71%	+7.05	3,620.65萬	150.48億	1.57萬億
摩丁製造 US MOD	217.7801	+0.96%	+2.06	74.96萬	1.65億	114.66億
Strattec Security Corporation US STRT	91.28	+0.90%	+0.8100	3.84萬	344.69萬	3.82億
曼格納國際 US MGA	54.38	+0.67%	+0.3600	37.56萬	2,042.98萬	153.25億
艾利 US AVY	190	-0.79%	-1.5100	14.81萬	2,828.38萬	146.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2323.2954,"timestamp":1770661508898,"preClose":2284.882,"halted":0,"volume":37510635,"delay":0,"changeRate":0.016812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":38.41333,"latestTime":"02-09 13:25:09 EST","open":2278.8816,"high":2340.1165,"low":2264.1445,"amount":15263909251.257393,"amplitude":0.03325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.573059,"peRate":271.707951,"turnoverRate":0.011623,"increases":4,"decrements":1,"flats":0,"marketCap":1611649408160,"floatMarketCap":1218347335008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2340.1165,"amplitude":0.03325,"preClose":2284.882,"low":2264.1445,"pbRate":"15.573059","latestPrice":2323.1248,"volume":37513371,"delay":0,"open":2278.8816,"prevYearClose":2481.6443,"prevWeekClose":2284.882,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2339.084,"twentyDayClose":2458.1604,"sixtyDayClose":2426.7654,"secType":"PLATE","market":"US","turnoverRate":0.011625,"peRate":271.707951,"marketCap":1611107667616,"floatMarketCap":1217941473984,"timestamp":1770661510712,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.017149,"change":7.05,"latestPrice":418.16,"close":418.16,"volume":36206460,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.012871,"peRate":387.18517,"amplitude":0.033957,"marketValue":1569116958429.4402,"askSize":43,"bidSize":80,"askPrice":418.22,"bidPrice":418.16,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.008653,"changeRate20Day":-0.060336,"changeRate60Day":-0.048815,"changeRateWTD":0.017149,"changeRateMTD":-0.028461,"changeRateQTD":-0.070177,"changeRateYTD":-0.070177,"amount":15048118784.0094,"eps":1.08,"lyrEps":1.08,"lyrPeRate":387.185185,"pbRate":19.103656,"volumeRatio":0.91843,"committee":0.353383,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.003426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176284080000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4634,"impliedVolPercentile":0},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.00955,"change":2.0601,"latestPrice":217.7801,"close":217.7801,"volume":749595,"market":"US","high":224.6955,"low":213.34,"preClose":215.72,"open":220.73,"turnoverRate":0.014524,"peRate":118.891304,"amplitude":0.05264,"marketValue":11465810403.8968,"askSize":7,"bidSize":10,"askPrice":219.05,"bidPrice":218,"week52High":224.6955,"week52Low":64.79,"changeRate5Day":0.110726,"changeRate20Day":0.740292,"changeRate60Day":0.435597,"changeRateWTD":0.00955,"changeRateMTD":0.179357,"changeRateQTD":0.631189,"changeRateYTD":0.631189,"amount":165201754.663925,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":63.678392,"pbRate":10.220904,"volumeRatio":0.506043,"committee":0.176471,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.005752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11239662756.8946,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":219.68,"preClose":215.72,"latestTime":"09:29 EST","volume":4312,"amount":947503.09808,"timestamp":1770647370489,"change":3.960000000000008,"changeRate":0.018357129612460634},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":215.72,"latestTime":"19:58 EST","volume":157820,"amount":34047758.9564,"timestamp":1770425880056,"change":2.280000000000001,"changeRate":0.010569256443537924},"overnightTrading":{"tag":"夜盘","latestPrice":221.67999267578125,"preClose":215.72000122070312,"latestTime":"20260209 04:00 EST","volume":357,"amount":78393,"timestamp":1770627601405,"change":5.959991455078125,"changeRate":0.02762836742699838},"impliedVol":0.6569,"impliedVolPercentile":0.4303},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.008953,"change":0.81,"latestPrice":91.28,"close":91.28,"volume":38364,"market":"US","high":92.5,"low":85.64,"preClose":90.47,"open":90,"turnoverRate":0.010062,"peRate":13.850312,"amplitude":0.075826,"marketValue":382031536.88,"askSize":8,"bidSize":18,"askPrice":92.06,"bidPrice":90.88,"week52High":92.5,"week52Low":31.57,"changeRate5Day":0.100289,"changeRate20Day":0.173868,"changeRate60Day":0.332166,"changeRateWTD":0.008953,"changeRateMTD":0.153691,"changeRateQTD":0.198844,"changeRateYTD":0.198844,"amount":3446891.190765,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":19.930131,"pbRate":1.613322,"volumeRatio":1.348134,"committee":0.384615,"roa":0.058662,"roe":0.113822,"changeRate5Min":0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348021430.4,"shortable":3,"shares":4185271,"floatShares":3812680,"preHourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":90.47,"latestTime":"08:00 EST","volume":338,"amount":30283.94148,"timestamp":1770642004253,"change":-2.739999999999995,"changeRate":-0.03028628274566149},"postHourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":90.47,"latestTime":"16:10 EST","volume":497,"amount":44963.59,"timestamp":1770412204983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.83000183105469,"preClose":90.47000122070312,"latestTime":"20260209 04:00 EST","volume":10,"amount":908,"timestamp":1770627600000,"change":0.3600006103515625,"changeRate":0.0039792263235780756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":0.006664,"change":0.36,"latestPrice":54.38,"close":54.38,"volume":375564,"market":"US","high":54.59,"low":54.02,"preClose":54.02,"open":54.1,"turnoverRate":0.001336,"peRate":14.913568,"amplitude":0.010552,"marketValue":15325059295.66,"askSize":3,"bidSize":16,"askPrice":54.42,"bidPrice":54.39,"week52High":57.55,"week52Low":30.39,"changeRate5Day":0.058595,"changeRate20Day":-0.032556,"changeRate60Day":0.091749,"changeRateWTD":0.006664,"changeRateMTD":0.063355,"changeRateQTD":0.020263,"changeRateYTD":0.020263,"amount":20429759.538116,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":15.457071,"pbRate":1.216371,"volumeRatio":0.28212,"committee":0.684211,"roa":0.037825,"roe":0.086956,"changeRate5Min":-0.002385,"earningDate":1770912000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.035675,"floatMarketCap":15291099420.7,"shortable":3,"shares":281814257,"floatShares":281189765,"preHourTrading":{"tag":"盘前","latestPrice":54.1702,"preClose":54.02,"latestTime":"09:19 EST","volume":166,"amount":8993.87253,"timestamp":1770646757709,"change":0.1501999999999981,"changeRate":0.0027804516845612386},"postHourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"19:51 EST","volume":151965,"amount":8181876.00639,"timestamp":1770425474126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.02000045776367,"preClose":54.02000045776367,"latestTime":"20260209 04:00 EST","volume":479,"amount":25861,"timestamp":1770627601335,"change":0,"changeRate":0},"impliedVol":0.4048,"impliedVolPercentile":0.6972},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.007885,"change":-1.51,"latestPrice":190,"close":190,"volume":148098,"market":"US","high":191.69,"low":189.89,"preClose":191.51,"open":190.86,"turnoverRate":0.001917,"peRate":21.568224,"amplitude":0.009399,"marketValue":14686124860,"askSize":15,"bidSize":1,"askPrice":190.2,"bidPrice":189.9,"week52High":196,"week52Low":156.23,"changeRate5Day":0.015554,"changeRate20Day":0.008493,"changeRate60Day":0.090012,"changeRateWTD":-0.007885,"changeRateMTD":0.024204,"changeRateQTD":0.044645,"changeRateYTD":0.044645,"amount":28283818.681549,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":21.671161,"pbRate":6.550165,"volumeRatio":0.20963,"committee":-0.818182,"roa":0.081643,"roe":0.302125,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.019474,"floatMarketCap":14679956890,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":191.51,"preClose":191.51,"latestTime":"08:02 EST","volume":2,"amount":383.02,"timestamp":1770642155387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.51,"latestTime":"18:27 EST","volume":80090,"amount":15338062.234,"timestamp":1770420426698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.50999450683594,"preClose":191.50999450683594,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0.7649}]}}}