美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特斯拉概念

1,580.07

+136.759.47%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：1,590.30

開：1,455.11

低：1,443.77

收：1,443.32

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	284.95	+9.80%	+25.44	1.68億	465.84億	9,178.11億
摩丁製造 US MOD	81.13	+2.58%	+2.04	92.65萬	7,489.54萬	42.65億
曼格納國際 US MGA	34.06	+0.06%	+0.0200	138.10萬	4,703.35萬	95.96億
艾利 US AVY	170.75	-1.65%	-2.8700	69.56萬	1.19億	134.83億
Strattec Security Corporation US STRT	36.48	-1.70%	-0.6300	9,446.00	33.87萬	1.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1580.0674,"timestamp":1745611199999,"preClose":1443.321,"halted":0,"volume":170898523,"delay":0,"changeRate":0.094744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":136.746338,"latestTime":"04-25 16:00:00 EDT","open":1455.1118,"high":1590.298,"low":1443.7732,"amount":46923808191.16026,"amplitude":0.101519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.657933,"peRate":108.012601,"turnoverRate":0.053116,"increases":3,"decrements":2,"flats":0,"marketCap":945308381168,"floatMarketCap":825971175360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1590.298,"amplitude":0.101519,"preClose":1443.321,"low":1443.7732,"pbRate":"9.657933","latestPrice":1580.0674,"volume":170898523,"delay":0,"open":1455.1118,"prevYearClose":2229.6433,"prevWeekClose":1344.1564,"prevMonthClose":1441.7693,"prevQuarterClose":1441.7693,"fiveDayClose":1344.1564,"twentyDayClose":1517.741,"sixtyDayClose":2143.969,"secType":"PLATE","market":"US","turnoverRate":0.053116,"peRate":108.012601,"marketCap":945308381168,"floatMarketCap":825971175360,"timestamp":1745611199999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803597589,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"volumeRatio":1.534888,"changeRateMTD":0.099514,"dividePrice":0,"high":286.85,"changeRateQTD":0.099514,"changeRateWTD":0.180553,"week52Low":166.37,"changeRateYTD":-0.294399,"changeRate5Min":0.000246,"askSize":0,"floatMarketCap":798885132985.5499,"latestPrice":284.95,"askPrice":0,"peRate":163.032784,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":167560688,"preHourTrading":{"tag":"盘前","latestPrice":261.6,"preClose":259.51,"latestTime":"09:29 EDT","volume":1541268,"amount":403507707.68124,"timestamp":1745587799999},"changeRate60Day":-0.267669,"changeRate5Day":0.180553,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.10489,"preClose":259.51,"low":259.63,"lyrPeRate":127.767951,"pbRate":12.294368,"impliedVol":0.7587,"week52High":488.5399,"changeRate":0.098031,"longInitialMargin":0.25,"amount":46584126337.95654,"changeRate20Day":0.043276,"overnightTrading":{"tag":"夜盘","latestPrice":262.6600036621094,"preClose":259.510009765625,"latestTime":"20250425 04:00 EDT","volume":727212,"amount":192088236,"timestamp":1745568001877},"bidSize":0,"change":25.440002,"marketValue":917811472324.45,"shortable":3,"turnoverRate":0.059766,"hourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"open":261.69,"impliedVolPercentile":0.868},{"symbol":"MOD","shortMargin":0.3,"floatShares":51746474,"nameCN":"摩丁製造","postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.13,"latestTime":"19:56 EDT","volume":7914,"amount":642040.08,"timestamp":1745625419954},"volumeRatio":0.814793,"changeRateMTD":0.057068,"dividePrice":0,"high":81.8,"changeRateQTD":0.057068,"changeRateWTD":0.06947,"week52Low":64.79,"changeRateYTD":-0.300181,"changeRate5Min":0.004333,"askSize":0,"floatMarketCap":4198191435.62,"latestPrice":81.13,"askPrice":0,"peRate":27.283153,"eps":2.97363,"divideRate":0,"bidPrice":0,"market":"US","volume":926455,"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":79.09,"latestTime":"08:53 EDT","volume":179,"amount":14207.67929,"timestamp":1745585637270},"changeRate60Day":-0.173913,"changeRate5Day":0.06947,"roa":0.102299,"roe":0.202077,"lyrEps":3.082061,"shares":52574000,"amplitude":0.044344,"preClose":79.09,"low":78.2928,"lyrPeRate":26.323295,"pbRate":4.988105,"impliedVol":0.7924,"week52High":146.8383,"changeRate":0.025793,"longInitialMargin":0.25,"amount":74895410.45578,"changeRate20Day":0.014632,"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":81.12999725341797,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":2.040001,"marketValue":4265328620,"shortable":3,"turnoverRate":0.017904,"hourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.13,"latestTime":"19:56 EDT","volume":7914,"amount":642040.08,"timestamp":1745625419954},"open":78.67,"impliedVolPercentile":0.812},{"symbol":"MGA","shortMargin":0.3,"floatShares":280632423,"nameCN":"曼格納國際","postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:42 EDT","volume":30089,"amount":1024855.073924,"timestamp":1745613740569},"volumeRatio":0.469483,"changeRateMTD":0.002059,"dividePrice":1.91,"high":34.25,"changeRateQTD":0.002059,"changeRateWTD":0.056124,"week52Low":30.39,"changeRateYTD":-0.184972,"changeRate5Min":0.000294,"askSize":0,"floatMarketCap":9558340327.380001,"latestPrice":34.06,"askPrice":0,"peRate":9.681277,"eps":3.518131,"divideRate":0.056078,"bidPrice":0,"market":"US","volume":1380963,"preHourTrading":{"tag":"盘前","latestPrice":32.54,"preClose":34.04,"latestTime":"09:21 EDT","volume":193,"amount":6396.899694,"timestamp":1745587310763},"changeRate60Day":-0.169471,"changeRate5Day":0.056124,"roa":0.041789,"earningTime":"盤前","roe":0.090514,"lyrEps":3.518131,"shares":281735503,"amplitude":0.011898,"preClose":34.04,"low":33.845,"lyrPeRate":9.681277,"pbRate":0.832834,"impliedVol":0.5219,"week52High":49.775,"changeRate":0.000588,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":47033526.101887,"changeRate20Day":-0.026022,"overnightTrading":{"tag":"夜盘","latestPrice":34.060001373291016,"preClose":34.060001373291016,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.02,"marketValue":9595911232.18,"shortable":3,"turnoverRate":0.004921,"hourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:42 EDT","volume":30089,"amount":1024855.073924,"timestamp":1745613740569},"open":34,"impliedVolPercentile":0.936},{"symbol":"AVY","shortMargin":0.3,"floatShares":78209825,"nameCN":"艾利","postHourTrading":{"tag":"盘后","latestPrice":170.75,"preClose":170.75,"latestTime":"19:44 EDT","volume":13507,"amount":2305715.90124,"timestamp":1745624669598},"volumeRatio":0.645891,"changeRateMTD":-0.040569,"dividePrice":3.52,"high":173.5,"changeRateQTD":-0.040569,"changeRateWTD":-0.000585,"week52Low":157,"changeRateYTD":-0.087533,"changeRate5Min":0.001951,"askSize":0,"floatMarketCap":13354327618.75,"latestPrice":170.75,"askPrice":0,"peRate":19.645644,"eps":8.691494,"divideRate":0.020615,"bidPrice":0,"market":"US","volume":695574,"preHourTrading":{"tag":"盘前","latestPrice":173.01,"preClose":173.62,"latestTime":"08:39 EDT","volume":13,"amount":2254.55997,"timestamp":1745584770504},"changeRate60Day":-0.114872,"changeRate5Day":-0.000585,"roa":0.086469,"roe":0.319487,"lyrEps":8.767412,"shares":78965996,"amplitude":0.026898,"preClose":173.62,"low":168.83,"lyrPeRate":19.475531,"pbRate":6.212137,"impliedVol":0.3048,"week52High":233.475,"changeRate":-0.01653,"longInitialMargin":0.25,"amount":118580062.164368,"changeRate20Day":-0.040676,"overnightTrading":{"tag":"夜盘","latestPrice":170.75,"preClose":170.75,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-2.869995,"marketValue":13483443817,"shortable":3,"turnoverRate":0.008894,"hourTrading":{"tag":"盘后","latestPrice":170.75,"preClose":170.75,"latestTime":"19:44 EDT","volume":13507,"amount":2305715.90124,"timestamp":1745624669598},"open":172.87,"impliedVolPercentile":0.872},{"symbol":"STRT","shortMargin":0.3,"floatShares":3819451,"nameCN":"Strattec Security Corporation","postHourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.48,"latestTime":"19:58 EDT","volume":128,"amount":4667.3,"timestamp":1745625535600},"volumeRatio":0.434779,"changeRateMTD":-0.07552,"dividePrice":0,"high":36.83,"changeRateQTD":-0.07552,"changeRateWTD":0.047072,"week52Low":21.05,"changeRateYTD":-0.114563,"changeRate5Min":-0.009503,"askSize":0,"floatMarketCap":139333572.48,"latestPrice":36.48,"askPrice":0,"peRate":9.127683,"eps":3.996633,"divideRate":0,"bidPrice":0,"market":"US","volume":9446,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.11,"latestTime":"04:27 EDT","volume":3,"amount":112.71,"timestamp":1745569634314},"changeRate60Day":-0.052714,"changeRate5Day":0.047072,"roa":0.034912,"earningTime":"盤後","roe":0.073302,"lyrEps":4.103899,"shares":4172217,"amplitude":0.041498,"preClose":37.11,"low":35.29,"lyrPeRate":8.889108,"pbRate":0.744135,"impliedVol":0,"week52High":53.01,"changeRate":-0.016977,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":338684.271759,"changeRate20Day":-0.113056,"overnightTrading":{"tag":"夜盘","latestPrice":36.47999954223633,"preClose":36.47999954223633,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.630001,"marketValue":152202476.16,"shortable":3,"turnoverRate":0.002473,"hourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.48,"latestTime":"19:58 EDT","volume":128,"amount":4667.3,"timestamp":1745625535600},"open":35.415,"impliedVolPercentile":0}]}}}