美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

1,577.16

-26.6383-1.66%

漲家數：3

跌家數：2

平家數：1

市盈率：- -

高：1,588.51

開：1,564.12

低：1,556.47

收：1,603.80

成交量：633.03萬

成交額：8,789.63萬

市值：175.26億

流通市值：106.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鬥魚 US DOYU	5.92	+4.23%	+0.2400	6.04萬	35.10萬	1.79億
摯文集團 US MOMO	6.72	+2.44%	+0.1600	44.75萬	298.77萬	10.55億
虎牙 US HUYA	4.735	+1.61%	+0.0750	255.17萬	1,191.60萬	10.58億
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18億
微博 US WB	10.18	-0.10%	-0.0100	136.01萬	1,381.27萬	24.92億
嗶哩嗶哩 US BILI	30.77	-2.41%	-0.7600	191.05萬	5,882.81萬	127.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1577.1573,"timestamp":1770670799999,"preClose":1603.7957,"halted":0,"volume":6330323,"delay":0,"changeRate":-0.01661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-26.638306,"latestTime":"02-09 16:00:00 EST","open":1564.1156,"high":1588.5132,"low":1556.4697,"amount":87896332.069681,"amplitude":0.01998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.982068,"peRate":27.217053,"turnoverRate":0.011174,"increases":3,"decrements":2,"flats":0,"marketCap":17525977056,"floatMarketCap":10693163568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1588.5132,"amplitude":0.01998,"preClose":1603.7957,"low":1556.4697,"pbRate":"1.982068","latestPrice":1577.1573,"volume":6330323,"delay":0,"open":1564.1156,"prevYearClose":1302.7587,"prevWeekClose":1603.7957,"prevMonthClose":1711.8289,"prevQuarterClose":1302.7587,"fiveDayClose":1677.255,"twentyDayClose":1500.8906,"sixtyDayClose":1419.657,"secType":"PLATE","market":"US","turnoverRate":0.011174,"peRate":27.217053,"marketCap":17525977056,"floatMarketCap":10693163568,"timestamp":1770670799999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.042254,"change":0.24,"latestPrice":5.92,"close":5.92,"volume":60387,"market":"US","high":6,"low":5.6,"preClose":5.68,"open":5.69,"turnoverRate":0.004767,"peRate":0,"amplitude":0.070423,"marketValue":178658845.28,"askSize":100,"bidSize":200,"askPrice":6.4,"bidPrice":5.72,"week52High":9.9299,"week52Low":5.6,"changeRate5Day":-0.070644,"changeRate20Day":-0.12813,"changeRate60Day":-0.128771,"changeRateWTD":0.042254,"changeRateMTD":-0.070644,"changeRateQTD":-0.129412,"changeRateYTD":-0.129412,"amount":350990.338354,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.089152,"volumeRatio":0.857497,"committee":0.333333,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.008375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74987633.6,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"16:04 EST","volume":50,"amount":296.080015,"timestamp":1770671066072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"16:04 EST","volume":50,"amount":296.080015,"timestamp":1770671066072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.679999828338623,"latestTime":"20260209 04:00 EST","volume":6,"amount":35,"timestamp":1770627601288,"change":0.23000001907348633,"changeRate":0.04049296232826831},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.02439,"change":0.16,"latestPrice":6.72,"close":6.72,"volume":447533,"market":"US","high":6.725,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.003985,"peRate":11.117564,"amplitude":0.025152,"marketValue":1055040000,"askSize":70,"bidSize":8,"askPrice":6.9,"bidPrice":6.64,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.009009,"changeRate20Day":0.019727,"changeRate60Day":-0.037249,"changeRateWTD":0.02439,"changeRateMTD":-0.014663,"changeRateQTD":0.025954,"changeRateYTD":0.025954,"amount":2987749.140155,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.821931,"pbRate":0.094144,"volumeRatio":0.39879,"committee":-0.794872,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754635517.44,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:04 EST","volume":4290,"amount":28828.70991,"timestamp":1770671095243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:04 EST","volume":4290,"amount":28828.70991,"timestamp":1770671095243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.7767,"impliedVolPercentile":0.988},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.016094,"change":0.075,"latestPrice":4.735,"close":4.735,"volume":2551734,"market":"US","high":4.865,"low":4.45,"preClose":4.66,"open":4.47,"turnoverRate":0.033888,"peRate":0,"amplitude":0.089056,"marketValue":1057825544.41,"askSize":485,"bidSize":900,"askPrice":4.76,"bidPrice":4.5,"week52High":4.865,"week52Low":1.6598,"changeRate5Day":0.068849,"changeRate20Day":0.352857,"changeRate60Day":0.691071,"changeRateWTD":0.016094,"changeRateMTD":0.116745,"changeRateQTD":0.644097,"changeRateYTD":0.644097,"amount":11915950.657516,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.209299,"volumeRatio":1.081137,"committee":0.299639,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356543606,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"16:04 EST","volume":2883,"amount":13694.25,"timestamp":1770671095341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.66,"latestTime":"09:29 EST","volume":14737,"amount":68055.087259,"timestamp":1770647398329,"change":-0.15000000000000036,"changeRate":-0.03218884120171681},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"16:04 EST","volume":2883,"amount":13694.25,"timestamp":1770671095341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260209 04:00 EST","volume":148,"amount":691,"timestamp":1770627601394,"change":0,"changeRate":0},"impliedVol":1.0632,"impliedVolPercentile":0.1633},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.000981,"change":-0.01,"latestPrice":10.18,"close":10.18,"volume":1360100,"market":"US","high":10.3,"low":10.095,"preClose":10.19,"open":10.225,"turnoverRate":0.015873,"peRate":5.793743,"amplitude":0.020118,"marketValue":2492321350.4,"askSize":19,"bidSize":103,"askPrice":10.19,"bidPrice":10.09,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.027698,"changeRate20Day":-0.030476,"changeRate60Day":-0.049486,"changeRateWTD":-0.000981,"changeRateMTD":-0.037807,"changeRateQTD":-0.003914,"changeRateYTD":-0.003914,"amount":13812672.514915,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.752133,"pbRate":0.646564,"volumeRatio":1.507974,"committee":0.688525,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.005432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08055,"floatMarketCap":872314457.74,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:04 EST","volume":347750,"amount":3527763.0895,"timestamp":1770671083280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1877,"preClose":10.19,"latestTime":"09:18 EST","volume":3611,"amount":36844.786141,"timestamp":1770646684234,"change":-0.0022999999999999687,"changeRate":-0.00022571148184494298},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:04 EST","volume":347750,"amount":3527763.0895,"timestamp":1770671083280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.1899995803833,"latestTime":"20260209 04:00 EST","volume":985,"amount":10158,"timestamp":1770627601386,"change":0.12000083923339844,"changeRate":0.01177633407016142},"impliedVol":0.5104,"impliedVolPercentile":0.4462},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.024104,"change":-0.76,"latestPrice":30.77,"close":30.77,"volume":1910548,"market":"US","high":31.09,"low":30.38,"preClose":31.53,"open":30.55,"turnoverRate":0.006809,"peRate":120.876187,"amplitude":0.022518,"marketValue":12738779969.23,"askSize":6,"bidSize":40,"askPrice":30.94,"bidPrice":30.5,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.074308,"changeRate20Day":0.054851,"changeRate60Day":0.133751,"changeRateWTD":-0.024104,"changeRateMTD":-0.096063,"changeRateQTD":0.251322,"changeRateYTD":0.251322,"amount":58828117.813316,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.854992,"volumeRatio":0.671234,"committee":0.73913,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8633553156.51,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"16:04 EST","volume":10987,"amount":338072.07753,"timestamp":1770671097290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":31.53,"latestTime":"09:29 EST","volume":98054,"amount":3001085.534678,"timestamp":1770647354290,"change":-1.0800000000000018,"changeRate":-0.03425309229305429},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"16:04 EST","volume":10987,"amount":338072.07753,"timestamp":1770671097290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":31.530000686645508,"latestTime":"20260209 04:00 EST","volume":110994,"amount":3430669,"timestamp":1770627601395,"change":-0.720001220703125,"changeRate":-0.022835433080344986},"impliedVol":0.6553,"impliedVolPercentile":0.6295}]}}}