美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

直播概念

1,182.03

+46.704.11%

漲家數：6

跌家數：- -

平家數：1

市盈率：- -

高：1,194.06

開：1,155.15

低：1,146.81

收：1,135.33

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩 US BILI	20.94	+5.76%	+1.14	688.61萬	1.43億	87.02億
鬥魚 US DOYU	7.03	+3.99%	+0.2700	26.06萬	180.35萬	2.22億
虎牙 US HUYA	3.83	+3.23%	+0.1200	85.65萬	326.65萬	8.72億
微博 US WB	10.08	+2.23%	+0.2200	115.92萬	1,160.81萬	24.53億
摯文集團 US MOMO	7.27	+1.25%	+0.0900	85.14萬	617.25萬	12.51億
歡聚集團 US YY	47.35	+1.09%	+0.5100	45.43萬	2,140.04萬	25.49億
Switch Inc. US SWCH	34.25	0.00%	+0.0000	0.00	0.00	84.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1182.0288,"timestamp":1741121999999,"preClose":1135.3313,"halted":0,"volume":10468455,"delay":0,"changeRate":0.041131,"change":46.69751,"pbRate":1.137378,"amount":187220794.602194,"amplitude":0.041618,"prevYearClose":1065.0553,"fiveDayClose":1226.9838,"twentyDayClose":1034.1241,"turnoverRate":0.01676,"marketCap":16049475664,"floatMarketCap":9627053256,"peRate":30.084904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1194.0604,"amplitude":0.041618,"preClose":1135.3313,"low":1146.81,"pbRate":"1.137378","latestPrice":1182.0288,"volume":10468455,"delay":0,"open":1155.1497,"prevYearClose":1065.0553,"prevWeekClose":1160.1752,"prevMonthClose":1160.1752,"prevQuarterClose":1065.0553,"fiveDayClose":1226.9838,"twentyDayClose":1034.1241,"sixtyDayClose":1092.303,"secType":"PLATE","market":"US","turnoverRate":0.01676,"peRate":30.084904,"marketCap":16049475664,"floatMarketCap":9627053256,"timestamp":1741121999999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":247211,"amount":5173517.596518,"timestamp":1741136398769},"volumeRatio":1.036661,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":6886075,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":142929188.784599,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":21.270000457763672,"preClose":20.940000534057617,"latestTime":"20250304 20:12 EST","volume":120,"amount":2553,"timestamp":1741137175388},"bidSize":0,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":247211,"amount":5173517.596518,"timestamp":1741136398769},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"鬥魚","postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.03,"latestTime":"19:20 EST","volume":997,"amount":7018.708516,"timestamp":1741134030705},"volumeRatio":0.830495,"changeRateMTD":-0.016783,"dividePrice":0,"high":7.1,"changeRateQTD":0.640798,"changeRateWTD":-0.016783,"week52Low":1.1587,"changeRateYTD":0.640798,"changeRate5Min":0.004286,"askSize":0,"floatMarketCap":98408456.74,"latestPrice":7.03,"askPrice":0,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":0,"market":"US","volume":260568,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.76,"latestTime":"08:13 EST","volume":510,"amount":3557.59986,"timestamp":1741093985979},"changeRate60Day":0.460961,"changeRate5Day":0.032305,"roa":-0.043604,"roe":-0.035247,"lyrEps":0.156638,"shares":31635574,"amplitude":0.068047,"preClose":6.76,"low":6.64,"lyrPeRate":44.880553,"pbRate":0.05189,"impliedVol":1.4578,"week52High":7.48,"changeRate":0.039941,"longInitialMargin":0.25,"amount":1803530.163071,"changeRate20Day":0.157545,"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218632},"bidSize":0,"change":0.27,"marketValue":222398085.22,"shortable":3,"turnoverRate":0.018614,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.03,"latestTime":"19:20 EST","volume":997,"amount":7018.708516,"timestamp":1741134030705},"open":6.8,"impliedVolPercentile":0.3684},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"虎牙","postHourTrading":{"tag":"盘后","latestPrice":3.7816,"preClose":3.83,"latestTime":"18:27 EST","volume":110187,"amount":420358.369454,"timestamp":1741130833967},"volumeRatio":0.741065,"changeRateMTD":0.005249,"dividePrice":0,"high":3.87,"changeRateQTD":0.247557,"changeRateWTD":0.005249,"week52Low":2.82,"changeRateYTD":0.247557,"changeRate5Min":0.002618,"askSize":0,"floatMarketCap":296100080.58,"latestPrice":3.83,"askPrice":0,"peRate":0,"eps":-0.092159,"divideRate":0,"bidPrice":0,"market":"US","volume":856537,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.71,"latestTime":"09:26 EST","volume":363,"amount":1356.880024,"timestamp":1741098375941},"changeRate60Day":0.167683,"changeRate5Day":0.021333,"roa":-0.019743,"earningTime":"盤前","roe":-0.016039,"lyrEps":-0.118681,"shares":227697240,"amplitude":0.03504,"preClose":3.71,"low":3.74,"lyrPeRate":0,"pbRate":0.114369,"impliedVol":1.7943,"week52High":6.84,"changeRate":0.032345,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":3266510.999944,"changeRate20Day":0.075843,"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218615},"bidSize":0,"change":0.12,"marketValue":872080429.2,"shortable":3,"turnoverRate":0.011079,"hourTrading":{"tag":"盘后","latestPrice":3.7816,"preClose":3.83,"latestTime":"18:27 EST","volume":110187,"amount":420358.369454,"timestamp":1741130833967},"open":3.75,"impliedVolPercentile":0.9},{"symbol":"WB","shortMargin":0.3,"floatShares":84282998,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":10.1996,"preClose":10.08,"latestTime":"18:47 EST","volume":6927,"amount":69831.22554,"timestamp":1741132042316},"volumeRatio":0.779629,"changeRateMTD":0.006993,"dividePrice":0,"high":10.165,"changeRateQTD":0.055497,"changeRateWTD":0.006993,"week52Low":7.03,"changeRateYTD":0.055497,"changeRate5Min":-0.001486,"askSize":0,"floatMarketCap":849572619.84,"latestPrice":10.08,"askPrice":0,"peRate":6.893024,"eps":1.462348,"divideRate":0,"bidPrice":0,"market":"US","volume":1159239,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":9.86,"latestTime":"09:26 EST","volume":4818,"amount":47834.631306,"timestamp":1741098376870},"changeRate60Day":0.018182,"changeRate5Day":-0.049505,"roa":0.04644,"earningTime":"盤前","roe":0.11101,"lyrEps":1.454398,"shares":243314778,"amplitude":0.040061,"preClose":9.86,"low":9.77,"lyrPeRate":6.930703,"pbRate":0.684424,"impliedVol":0.6369,"week52High":12.4,"changeRate":0.022312,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":11608066.507015,"changeRate20Day":0.001988,"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218621},"bidSize":0,"change":0.22,"marketValue":2452612962.24,"shortable":3,"turnoverRate":0.013754,"hourTrading":{"tag":"盘后","latestPrice":10.1996,"preClose":10.08,"latestTime":"18:47 EST","volume":6927,"amount":69831.22554,"timestamp":1741132042316},"open":9.95,"impliedVolPercentile":0.464},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"摯文集團","postHourTrading":{"tag":"盘后","latestPrice":7.328,"preClose":7.27,"latestTime":"19:57 EST","volume":54249,"amount":393418.212693,"timestamp":1741136270260},"volumeRatio":0.85981,"changeRateMTD":-0.013569,"dividePrice":0,"high":7.3482,"changeRateQTD":-0.057069,"changeRateWTD":-0.013569,"week52Low":4.79,"changeRateYTD":-0.057069,"changeRate5Min":0.000688,"askSize":0,"floatMarketCap":959112917.73,"latestPrice":7.27,"askPrice":0,"peRate":7.43839,"eps":0.977362,"divideRate":0,"bidPrice":0,"market":"US","volume":851397,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.18,"latestTime":"08:17 EST","volume":15,"amount":107.7,"timestamp":1741094257059},"changeRate60Day":0.093233,"changeRate5Day":-0.07858,"roa":0.069123,"earningTime":"盤前","roe":0.11334,"lyrEps":1.46208,"shares":172109736,"amplitude":0.035627,"preClose":7.18,"low":7.0924,"lyrPeRate":4.972368,"pbRate":0.110676,"impliedVol":0.6491,"week52High":8.38,"changeRate":0.012535,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":6172493.871373,"changeRate20Day":0.029745,"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.269999980926514,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218642},"bidSize":0,"change":0.09,"marketValue":1251237780.72,"shortable":3,"turnoverRate":0.006454,"hourTrading":{"tag":"盘后","latestPrice":7.328,"preClose":7.27,"latestTime":"19:57 EST","volume":54249,"amount":393418.212693,"timestamp":1741136270260},"open":7.21,"impliedVolPercentile":0.972},{"symbol":"YY","shortMargin":0.3,"floatShares":29686051,"nameCN":"歡聚集團","postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.35,"latestTime":"18:45 EST","volume":10193,"amount":481545.177469,"timestamp":1741131944320},"volumeRatio":0.355426,"changeRateMTD":0.011968,"dividePrice":0.51,"high":47.77,"changeRateQTD":0.131422,"changeRateWTD":0.011968,"week52Low":27.88,"changeRateYTD":0.131422,"changeRate5Min":0.001481,"askSize":0,"floatMarketCap":1405634514.85,"latestPrice":47.35,"askPrice":0,"peRate":15.206495,"eps":3.113801,"divideRate":0.010771,"bidPrice":0,"market":"US","volume":454296,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.84,"latestTime":"09:26 EST","volume":434,"amount":20366.33102,"timestamp":1741098360105},"changeRate60Day":0.150389,"changeRate5Day":-0.090822,"roa":0.001919,"roe":0.034539,"lyrEps":5.308354,"shares":53828568,"amplitude":0.034372,"preClose":46.84,"low":46.16,"lyrPeRate":8.919902,"pbRate":0.494217,"impliedVol":0.5292,"week52High":55.305,"changeRate":0.010888,"longInitialMargin":0.25,"amount":21400389.256805,"changeRate20Day":0.082286,"overnightTrading":{"tag":"夜盘","latestPrice":47.349998474121094,"preClose":47.349998474121094,"latestTime":"20250304 20:13 EST","volume":0,"amount":0,"timestamp":1741137218621},"bidSize":0,"change":0.509998,"marketValue":2548782694.8,"shortable":3,"turnoverRate":0.015303,"hourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.35,"latestTime":"18:45 EST","volume":10193,"amount":481545.177469,"timestamp":1741131944320},"open":47,"impliedVolPercentile":0.656},{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":0,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0}]}}}