美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

搜索引擎

6,078.12

+35.190.58%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：6,130.74

開：6,025.35

低：5,941.13

收：6,042.93

成交量：4,627.24萬

成交額：147.39億

市值：7.97萬億

流通市值：7.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	324.81	+0.60%	+1.95	2,633.23萬	85.08億	3.92萬億
谷歌 US GOOG	324.84	+0.54%	+1.74	1,863.09萬	60.30億	3.92萬億
網易 US NTES	123.495	+0.47%	+0.5750	24.10萬	2,969.91萬	781.97億
百度 US BIDU	145.73	-0.14%	-0.2000	106.95萬	1.55億	501.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6078.1226,"timestamp":1770664849048,"preClose":6042.932,"halted":0,"volume":46272399,"delay":0,"changeRate":0.005823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.19043,"latestTime":"02-09 14:20:49 EST","open":6025.3535,"high":6130.738,"low":5941.1284,"amount":14738888403.98955,"amplitude":0.031377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.133102,"peRate":30.048864,"turnoverRate":0.002077,"increases":3,"decrements":1,"flats":0,"marketCap":7968740675584,"floatMarketCap":7121750675456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6130.738,"amplitude":0.031377,"preClose":6042.932,"low":5941.1284,"pbRate":"9.133102","latestPrice":6078.1226,"volume":46272399,"delay":0,"open":6025.3535,"prevYearClose":5866.7266,"prevWeekClose":6042.932,"prevMonthClose":6331.169,"prevQuarterClose":5866.7266,"fiveDayClose":6439.1357,"twentyDayClose":6156.2007,"sixtyDayClose":5463.6045,"secType":"PLATE","market":"US","turnoverRate":0.002077,"peRate":30.048864,"marketCap":7968740675584,"floatMarketCap":7121750675456,"timestamp":1770664849048,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00604,"change":1.95,"latestPrice":324.81,"close":324.81,"volume":26332337,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.00243,"peRate":30.047177,"amplitude":0.032336,"marketValue":3919482270000,"askSize":148,"bidSize":55,"askPrice":324.83,"bidPrice":324.81,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.054933,"changeRate20Day":-0.011444,"changeRate60Day":0.114998,"changeRateWTD":0.00604,"changeRateMTD":-0.039024,"changeRateQTD":0.037732,"changeRateYTD":0.037732,"amount":8508486923.6828,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.073407,"pbRate":9.438509,"volumeRatio":0.621893,"committee":0.375,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002555,"floatMarketCap":3519783840263.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3436,"impliedVolPercentile":0.4263},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005385,"change":1.74,"latestPrice":324.84,"close":324.84,"volume":18630855,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.001719,"peRate":30.049953,"amplitude":0.031074,"marketValue":3919844279999.9995,"askSize":35,"bidSize":235,"askPrice":324.88,"bidPrice":324.85,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.058162,"changeRate20Day":-0.013064,"changeRate60Day":0.113457,"changeRateWTD":0.005385,"changeRateMTD":-0.04044,"changeRateQTD":0.035182,"changeRateYTD":0.035182,"amount":6030104671.602631,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.076185,"pbRate":9.43938,"volumeRatio":0.728936,"committee":0.575758,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002555,"floatMarketCap":3520108933441.32,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3399,"impliedVolPercentile":0.4303},{"symbol":"NTES","nameCN":"網易","changeRate":0.004678,"change":0.575,"latestPrice":123.495,"close":123.495,"volume":240995,"market":"US","high":123.93,"low":122.72,"preClose":122.92,"open":123.12,"turnoverRate":0.000711,"peRate":15.581925,"amplitude":0.009844,"marketValue":78196822082.58,"askSize":360,"bidSize":14,"askPrice":123.6,"bidPrice":123.47,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.043268,"changeRate20Day":-0.11276,"changeRate60Day":-0.132394,"changeRateWTD":0.004678,"changeRateMTD":-0.041411,"changeRateQTD":-0.102638,"changeRateYTD":-0.102638,"amount":29699090.679283,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.617025,"pbRate":0.50044,"volumeRatio":0.309771,"committee":-0.925134,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000648,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023888,"floatMarketCap":41886337835.19,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.91999816894531,"latestTime":"20260209 04:00 EST","volume":2091,"amount":255217,"timestamp":1770627601362,"change":-1,"changeRate":-0.008135372721252134},"impliedVol":0.4858,"impliedVolPercentile":0.8446},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.001371,"change":-0.2,"latestPrice":145.73,"close":145.73,"volume":1069498,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.003997,"peRate":44.865152,"amplitude":0.028987,"marketValue":50131120000,"askSize":1,"bidSize":4,"askPrice":145.8,"bidPrice":145.65,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.019116,"changeRate20Day":0.015257,"changeRate60Day":0.104433,"changeRateWTD":-0.001371,"changeRateMTD":-0.048636,"changeRateQTD":0.115338,"changeRateYTD":0.115338,"amount":155494835.783051,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.128163,"pbRate":0.189512,"volumeRatio":0.495645,"committee":0.6,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000824,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38996576068.189995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5465,"impliedVolPercentile":0.7769}]}}}