美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特朗普概念

1,869.43

-67.4169-3.48%

04月07日 10:02 美東時間

漲家數：1

跌家數：30

平家數：1

市盈率：- -

高：1,936.93

開：1,936.93

低：1,802.46

收：1,937.18

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

暂无数据

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

應用材料 US AMAT	130.52	+2.81%	+3.57	254.74萬	3.23億	1,060.40億
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	+0.0000	0.00	0.00	4,169.26萬
Rumble Inc. US RUM	7.5187	-0.55%	-0.0413	41.32萬	298.47萬	25.45億
摩根大通 US JPM	207.91	-1.13%	-2.3700	367.38萬	7.56億	5,813.38億
Steel Dynamics US STLD	107.755	-1.33%	-1.4550	21.37萬	2,257.74萬	161.52億
GEO懲教集團 US GEO	26.61	-1.48%	-0.4000	45.40萬	1,183.68萬	37.35億
洛克希德馬丁 US LMT	424.935	-1.67%	-7.2150	27.10萬	1.14億	996.78億
美國鋼鐵 US X	37.61	-1.78%	-0.6800	113.45萬	4,264.20萬	85.15億
默沙東 US MRK	79.87	-1.96%	-1.6000	329.06萬	2.64億	2,017.55億
美國懲教公司 US CXW	18.995	-2.14%	-0.4150	8.65萬	161.80萬	20.68億
Riot Platforms US RIOT	6.97	-2.38%	-0.1700	446.04萬	2,978.77萬	24.41億
Aecom Technology Corporation US ACM	86.825	-2.72%	-2.4250	9.49萬	820.31萬	115.21億
MARA Holdings US MARA	10.9901	-2.74%	-0.3099	1,019.52萬	1.07億	38.01億
通用動力 US GD	243.02	-2.80%	-6.9900	19.33萬	4,672.39萬	656.02億
CleanSpark, Inc. US CLSK	7.115	-2.80%	-0.2050	624.41萬	4,191.19萬	19.98億
摩根士丹利 US MS	96.99	-2.84%	-2.8400	231.61萬	2.22億	1,564.31億
IREN Ltd US IREN	5.77	-2.86%	-0.1700	295.56萬	1,611.84萬	12.95億
甲骨文 US ORCL	124.43	-2.99%	-3.8400	375.13萬	4.56億	3,489.31億
通用汽車 US GM	42.82	-3.08%	-1.3600	344.50萬	1.46億	426.06億
德照科技 US TTEK	28.135	-3.32%	-0.9650	23.18萬	646.33萬	75.41億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":1869.7593,"timestamp":1744034538990,"preClose":1937.1761,"halted":0,"volume":131324285,"delay":0,"changeRate":-0.034802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-67.41687,"latestTime":"04-07 10:02:19 EDT","open":1936.9343,"high":1936.9343,"low":1802.4552,"amount":16465033073.980776,"amplitude":0.06942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.21258,"peRate":22.024143,"turnoverRate":0.005897,"increases":1,"decrements":30,"flats":1,"marketCap":3510226332152,"floatMarketCap":3173799823248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":1936.9343,"amplitude":0.06942,"preClose":1937.1761,"low":1802.4552,"pbRate":"4.21258","latestPrice":1869.4254,"volume":131366558,"delay":0,"open":1936.9343,"prevYearClose":2467.212,"prevWeekClose":1937.1761,"prevMonthClose":2153.0903,"prevQuarterClose":2153.0903,"fiveDayClose":2153.0903,"twentyDayClose":2085.998,"sixtyDayClose":2477.345,"secType":"PLATE","market":"US","turnoverRate":0.005897,"peRate":22.024143,"marketCap":3510226332152,"floatMarketCap":3173799823248,"timestamp":1744034539740,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":1,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMAT","shortMargin":0.3,"floatShares":809329850,"nameCN":"應用材料","postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"volumeRatio":3.327862,"changeRateMTD":-0.100606,"dividePrice":1.6,"high":132.4,"changeRateQTD":-0.100606,"changeRateWTD":0.028121,"week52Low":123.7365,"changeRateYTD":-0.197442,"changeRate5Min":-0.001167,"askSize":400,"floatMarketCap":105633732022.00002,"latestPrice":130.52,"askPrice":130.62,"peRate":17.046811,"eps":7.656564,"divideRate":0.012259,"bidPrice":130.34,"market":"US","volume":2547428,"preHourTrading":{"tag":"盘前","latestPrice":125.05,"preClose":126.95,"latestTime":"09:29 EDT","volume":153192,"amount":19283888.007072,"timestamp":1744032599983},"changeRate60Day":-0.262557,"changeRate5Day":-0.100606,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.068243,"preClose":126.95,"low":123.7365,"lyrPeRate":15.039717,"pbRate":5.693411,"impliedVol":0.7754,"week52High":255.89,"changeRate":0.028121,"longInitialMargin":0.25,"amount":323371527.176636,"committee":0.029126,"changeRate20Day":-0.129809,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":126.94999694824219,"latestTime":"20250407 04:00 EDT","volume":7322,"amount":872045,"timestamp":1744012801588},"bidSize":112,"change":3.570007,"marketValue":106039779611.48001,"shortable":3,"turnoverRate":0.003148,"open":123.7365,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"high":2.81,"amplitude":0,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.65,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.029304,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.275773,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.6639},{"symbol":"RUM","shortMargin":0.3,"floatShares":92230000,"nameCN":"Rumble Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.56,"latestTime":"19:50 EDT","volume":25838,"amount":193417.504,"timestamp":1743810638712},"volumeRatio":1.77697,"changeRateMTD":0.063465,"dividePrice":0,"high":7.5788,"changeRateQTD":0.063465,"changeRateWTD":-0.005463,"week52Low":4.92,"changeRateYTD":-0.422083,"changeRate5Min":0.001158,"askSize":300,"floatMarketCap":693449701,"latestPrice":7.5187,"askPrice":7.52,"peRate":0,"eps":-1.657821,"divideRate":0,"bidPrice":7.5,"market":"US","volume":413213,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.56,"latestTime":"09:29 EDT","volume":13188,"amount":93422.908404,"timestamp":1744032591016},"changeRate60Day":-0.354618,"changeRate5Day":0.063465,"roa":-0.329665,"roe":-3.589908,"lyrEps":-1.657821,"shares":338507570,"amplitude":0.08119,"preClose":7.56,"low":6.965,"lyrPeRate":0,"pbRate":-40.325131,"impliedVol":1.2083,"week52High":17.4,"changeRate":-0.005463,"longInitialMargin":0.25,"amount":2984707.664063,"committee":-0.333333,"changeRate20Day":-0.057807,"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":7.559999942779541,"latestTime":"20250407 04:00 EDT","volume":36,"amount":238,"timestamp":1744012801590},"bidSize":100,"change":-0.0413,"marketValue":2545136866.559,"shortable":3,"turnoverRate":0.00448,"open":7,"impliedVolPercentile":0.8566},{"symbol":"JPM","shortMargin":0.3,"floatShares":2781390192,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"volumeRatio":2.941301,"changeRateMTD":-0.152426,"dividePrice":4.8,"high":209.72,"changeRateQTD":-0.152426,"changeRateWTD":-0.011271,"week52Low":179.2,"changeRateYTD":-0.13266,"changeRate5Min":-0.004834,"askSize":48,"floatMarketCap":578278834818.72,"latestPrice":207.91,"askPrice":208.29,"peRate":10.527089,"eps":19.75,"divideRate":0.023087,"bidPrice":207.75,"market":"US","volume":3673816,"preHourTrading":{"tag":"盘前","latestPrice":205.77,"preClose":210.28,"latestTime":"09:29 EDT","volume":137835,"amount":28108805.95305,"timestamp":1744032599151},"changeRate60Day":-0.144861,"changeRate5Day":-0.152426,"roa":0.014843,"earningTime":"盤前","roe":0.173856,"lyrEps":19.787745,"shares":2796106099,"amplitude":0.035952,"preClose":210.28,"low":202.16,"lyrPeRate":10.507009,"pbRate":1.790342,"impliedVol":0.6249,"week52High":280.25,"changeRate":-0.011271,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":755578594.337524,"committee":0.529412,"changeRate20Day":-0.104685,"overnightTrading":{"tag":"夜盘","latestPrice":198.3300018310547,"preClose":210.27999877929688,"latestTime":"20250407 04:00 EDT","volume":24198,"amount":4859553,"timestamp":1744012801586},"bidSize":156,"change":-2.369995,"marketValue":581338419043.09,"shortable":3,"turnoverRate":0.001321,"open":203.2451,"impliedVolPercentile":0.996},{"symbol":"STLD","shortMargin":0.3,"floatShares":140134414,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":108.71,"preClose":109.21,"latestTime":"19:40 EDT","volume":47596,"amount":5198048.8166,"timestamp":1743810048966},"volumeRatio":1.519081,"changeRateMTD":-0.138511,"dividePrice":1.84,"high":108.09,"changeRateQTD":-0.138511,"changeRateWTD":-0.013323,"week52Low":103.17,"changeRateYTD":-0.055361,"changeRate5Min":0.004615,"askSize":241,"floatMarketCap":15100183780.57,"latestPrice":107.755,"askPrice":107.71,"peRate":10.950711,"eps":9.84,"divideRate":0.017076,"bidPrice":107.23,"market":"US","volume":213695,"preHourTrading":{"tag":"盘前","latestPrice":105.99,"preClose":109.21,"latestTime":"09:25 EDT","volume":4677,"amount":500582.91129,"timestamp":1744032323711},"changeRate60Day":-0.074906,"changeRate5Day":-0.138511,"roa":0.081384,"earningTime":"盤後","roe":0.174301,"lyrEps":9.890194,"shares":149896788,"amplitude":0.045051,"preClose":109.21,"low":103.17,"lyrPeRate":10.895135,"pbRate":1.807881,"impliedVol":0.7034,"week52High":155.56,"changeRate":-0.013323,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":22577413.465652,"committee":0.201133,"changeRate20Day":-0.097529,"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":109.20999908447266,"latestTime":"20250407 04:00 EDT","volume":1014,"amount":106511,"timestamp":1744012800009},"bidSize":212,"change":-1.455002,"marketValue":16152128390.939999,"shortable":3,"turnoverRate":0.001525,"open":106.15,"impliedVolPercentile":0.996},{"symbol":"GEO","shortMargin":0.3,"floatShares":127000000,"nameCN":"GEO懲教集團","postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.01,"latestTime":"19:19 EDT","volume":64274,"amount":1735903.6005,"timestamp":1743808778171},"volumeRatio":1.652386,"changeRateMTD":-0.089011,"dividePrice":0,"high":26.99,"changeRateQTD":-0.089011,"changeRateWTD":-0.014809,"week52Low":11.75,"changeRateYTD":-0.048964,"changeRate5Min":0.00094,"askSize":205,"floatMarketCap":3379470000,"latestPrice":26.61,"askPrice":26.68,"peRate":120.954546,"eps":0.22,"divideRate":0,"bidPrice":26.52,"market":"US","volume":454006,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":27.01,"latestTime":"09:27 EDT","volume":5960,"amount":155793.61328,"timestamp":1744032478958},"changeRate60Day":-0.143547,"changeRate5Day":-0.089011,"roa":0.053222,"roe":0.024313,"lyrEps":0.227379,"shares":140379419,"amplitude":0.059237,"preClose":27.01,"low":25.39,"lyrPeRate":117.029277,"pbRate":2.798259,"impliedVol":0.8556,"week52High":36.46,"changeRate":-0.014809,"longInitialMargin":0.25,"amount":11836830.805447,"committee":-0.54717,"changeRate20Day":0.160995,"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":27.010000228881836,"latestTime":"20250407 04:00 EDT","volume":1743,"amount":44503,"timestamp":1744012801508},"bidSize":60,"change":-0.4,"marketValue":3735496339.59,"shortable":3,"turnoverRate":0.003575,"open":26,"impliedVolPercentile":0.8566},{"symbol":"LMT","shortMargin":0.3,"floatShares":172870039,"nameCN":"洛克希德馬丁","postHourTrading":{"tag":"盘后","latestPrice":430.01,"preClose":432.15,"latestTime":"19:59 EDT","volume":104819,"amount":45296825.4999,"timestamp":1743811161741},"volumeRatio":1.949895,"changeRateMTD":-0.048745,"dividePrice":12.75,"high":426.9358,"changeRateQTD":-0.048745,"changeRateWTD":-0.016696,"week52Low":418.88,"changeRateYTD":-0.12554,"changeRate5Min":-0.001457,"askSize":12,"floatMarketCap":73458530022.465,"latestPrice":424.935,"askPrice":425.19,"peRate":19.04684,"eps":22.309999,"divideRate":0.030005,"bidPrice":424.6,"market":"US","volume":270975,"preHourTrading":{"tag":"盘前","latestPrice":419.225,"preClose":432.15,"latestTime":"09:29 EDT","volume":7718,"amount":3257396.40984,"timestamp":1744032560421},"changeRate60Day":-0.093665,"changeRate5Day":-0.048745,"roa":0.083057,"earningTime":"盤前","roe":0.810449,"lyrEps":22.391941,"shares":234573049,"amplitude":0.018641,"preClose":432.15,"low":418.88,"lyrPeRate":18.977139,"pbRate":15.739507,"impliedVol":0.3812,"week52High":618.95,"changeRate":-0.016696,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":114495678.362274,"committee":0.076923,"changeRate20Day":-0.113185,"overnightTrading":{"tag":"夜盘","latestPrice":415.7699890136719,"preClose":432.1499938964844,"latestTime":"20250407 04:00 EDT","volume":2343,"amount":989210,"timestamp":1744012801579},"bidSize":14,"change":-7.214996,"marketValue":99678298576.815,"shortable":3,"turnoverRate":0.001568,"open":423.5,"impliedVolPercentile":0.992},{"symbol":"X","shortMargin":0.3,"floatShares":204921950,"nameCN":"美國鋼鐵","postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":38.29,"latestTime":"19:56 EDT","volume":65027,"amount":2487157.9637,"timestamp":1743811000041},"volumeRatio":1.560595,"changeRateMTD":-0.110033,"dividePrice":0.2,"high":38.12,"changeRateQTD":-0.110033,"changeRateWTD":-0.017759,"week52Low":26.915,"changeRateYTD":0.106502,"changeRate5Min":-0.011304,"askSize":461,"floatMarketCap":7707114539.5,"latestPrice":37.61,"askPrice":37.67,"peRate":24.063209,"eps":1.562967,"divideRate":0.005318,"bidPrice":37.59,"market":"US","volume":1134506,"preHourTrading":{"tag":"盘前","latestPrice":37.37,"preClose":38.29,"latestTime":"09:29 EDT","volume":46300,"amount":1741733.772,"timestamp":1744032590138},"changeRate60Day":0.147346,"changeRate5Day":-0.110033,"roa":0.008817,"roe":0.034012,"lyrEps":1.708055,"shares":226405426,"amplitude":0.03134,"preClose":38.29,"low":36.92,"lyrPeRate":22.019197,"pbRate":0.750428,"impliedVol":1.0063,"week52High":44.87,"changeRate":-0.017759,"longInitialMargin":0.25,"amount":42641995.272804,"committee":-0.643494,"changeRate20Day":0.07029,"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":38.290000915527344,"latestTime":"20250407 04:00 EDT","volume":1317,"amount":47554,"timestamp":1744012801584},"bidSize":100,"change":-0.68,"marketValue":8515108071.86,"shortable":3,"turnoverRate":0.005536,"open":37.52,"impliedVolPercentile":0.9761},{"symbol":"MRK","shortMargin":0.3,"floatShares":2522065058,"nameCN":"默沙東","postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.47,"latestTime":"19:59 EDT","volume":2293140,"amount":186825082.4216,"timestamp":1743811180196},"volumeRatio":2.586735,"changeRateMTD":-0.110183,"dividePrice":3.08,"high":81.24,"changeRateQTD":-0.110183,"changeRateWTD":-0.019639,"week52Low":79.3,"changeRateYTD":-0.197125,"changeRate5Min":-0.003493,"askSize":162,"floatMarketCap":201437336182.46002,"latestPrice":79.87,"askPrice":79.93,"peRate":11.850149,"eps":6.74,"divideRate":0.038563,"bidPrice":79.87,"market":"US","volume":3290557,"preHourTrading":{"tag":"盘前","latestPrice":80.53,"preClose":81.47,"latestTime":"09:29 EDT","volume":342579,"amount":27877335.29289,"timestamp":1744032596703},"changeRate60Day":-0.2001,"changeRate5Day":-0.110183,"roa":0.139025,"earningTime":"盤前","roe":0.407894,"lyrEps":6.760268,"shares":2526036240,"amplitude":0.023812,"preClose":81.47,"low":79.3,"lyrPeRate":11.81462,"pbRate":4.356326,"impliedVol":0.5232,"week52High":134.63,"changeRate":-0.019639,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":263708976.610283,"committee":-0.236641,"changeRate20Day":-0.161294,"overnightTrading":{"tag":"夜盘","latestPrice":79.87000274658203,"preClose":81.47000122070312,"latestTime":"20250407 04:00 EDT","volume":5377,"amount":432597,"timestamp":1744012801579},"bidSize":100,"change":-1.599998,"marketValue":201754514488.80002,"shortable":3,"turnoverRate":0.001305,"open":80.161,"impliedVolPercentile":0.992},{"symbol":"CXW","shortMargin":0.3,"floatShares":99949516,"nameCN":"美國懲教公司","postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.41,"latestTime":"19:57 EDT","volume":13593,"amount":263814.1325,"timestamp":1743811030382},"volumeRatio":1.124608,"changeRateMTD":-0.063825,"dividePrice":0,"high":19.1,"changeRateQTD":-0.063825,"changeRateWTD":-0.021381,"week52Low":10.74,"changeRateYTD":-0.126265,"changeRate5Min":0.006358,"askSize":110,"floatMarketCap":1898541056.42,"latestPrice":18.995,"askPrice":19.04,"peRate":30.637097,"eps":0.62,"divideRate":0,"bidPrice":18.88,"market":"US","volume":86535,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":19.41,"latestTime":"09:24 EDT","volume":1558,"amount":28216.964486,"timestamp":1744032278404},"changeRate60Day":-0.173052,"changeRate5Day":-0.063825,"roa":0.038965,"roe":0.046361,"lyrEps":0.620773,"shares":108864211,"amplitude":0.042179,"preClose":19.41,"low":18.2813,"lyrPeRate":30.598947,"pbRate":1.384722,"impliedVol":0.5147,"week52High":24.99,"changeRate":-0.021381,"longInitialMargin":0.25,"amount":1617958.637924,"committee":-0.803279,"changeRate20Day":-0.000263,"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":19.40999984741211,"latestTime":"20250407 04:00 EDT","volume":172,"amount":3118,"timestamp":1744012800869},"bidSize":12,"change":-0.414999,"marketValue":2067875687.945,"shortable":3,"turnoverRate":0.000866,"open":18.55,"impliedVolPercentile":0.4024},{"symbol":"RIOT","shortMargin":0.3,"floatShares":325864855,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.14,"latestTime":"19:59 EDT","volume":155850,"amount":1105407.995,"timestamp":1743811195932},"volumeRatio":2.339593,"changeRateMTD":-0.021067,"dividePrice":0,"high":7.075,"changeRateQTD":-0.021067,"changeRateWTD":-0.02381,"week52Low":6.355,"changeRateYTD":-0.317336,"changeRate5Min":0.004323,"askSize":800,"floatMarketCap":2271278039.35,"latestPrice":6.97,"askPrice":6.98,"peRate":20.248267,"eps":0.344227,"divideRate":0,"bidPrice":6.97,"market":"US","volume":4460374,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":7.14,"latestTime":"09:29 EDT","volume":409388,"amount":2689430.252096,"timestamp":1744032599982},"changeRate60Day":-0.420133,"changeRate5Day":-0.021067,"roa":0.019282,"roe":0.043484,"lyrEps":0.396409,"shares":350207536,"amplitude":0.096639,"preClose":7.14,"low":6.385,"lyrPeRate":17.58285,"pbRate":0.77646,"impliedVol":1.2142,"week52High":15.87,"changeRate":-0.02381,"longInitialMargin":0.25,"amount":29787715.255423,"committee":-0.454216,"changeRate20Day":-0.078042,"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":7.139999866485596,"latestTime":"20250407 04:00 EDT","volume":204133,"amount":1300359,"timestamp":1744012801593},"bidSize":401,"change":-0.17,"marketValue":2440946525.92,"shortable":0,"turnoverRate":0.013688,"open":6.48,"impliedVolPercentile":0.8884},{"symbol":"ACM","shortMargin":0.3,"floatShares":132026414,"nameCN":"Aecom Technology Corporation","postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.25,"latestTime":"19:17 EDT","volume":26038,"amount":2323887.2599,"timestamp":1743808624640},"volumeRatio":0.862338,"changeRateMTD":-0.063679,"dividePrice":0.92,"high":87.75,"changeRateQTD":-0.063679,"changeRateWTD":-0.027171,"week52Low":82.23,"changeRateYTD":-0.187184,"changeRate5Min":-0.005156,"askSize":208,"floatMarketCap":11463193395.550001,"latestPrice":86.825,"askPrice":86.98,"peRate":24.784681,"eps":3.503172,"divideRate":0.010596,"bidPrice":86.67,"market":"US","volume":94923,"preHourTrading":{"tag":"盘前","latestPrice":89.25,"preClose":89.25,"latestTime":"09:03 EDT","volume":58,"amount":5115.12208,"timestamp":1744031027963},"changeRate60Day":-0.190971,"changeRate5Day":-0.063679,"roa":0.051259,"roe":0.266828,"lyrEps":2.967789,"shares":132689650,"amplitude":0.030812,"preClose":89.25,"low":85,"lyrPeRate":29.255786,"pbRate":5.22719,"impliedVol":0.4826,"week52High":118.56,"changeRate":-0.027171,"longInitialMargin":0.25,"amount":8203100.645187,"committee":-0.372937,"changeRate20Day":-0.095667,"overnightTrading":{"tag":"夜盘","latestPrice":85.98999786376953,"preClose":89.25,"latestTime":"20250407 04:00 EDT","volume":8,"amount":688,"timestamp":1744012800009},"bidSize":95,"change":-2.425003,"marketValue":11520778861.25,"shortable":3,"turnoverRate":0.000719,"open":86.525,"impliedVolPercentile":0.996},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.3,"latestTime":"19:59 EDT","volume":494997,"amount":5564939.5112,"timestamp":1743811198798},"volumeRatio":3.304262,"changeRateMTD":-0.044339,"dividePrice":0,"high":11.17,"changeRateQTD":-0.044339,"changeRateWTD":-0.027425,"week52Low":9.81,"changeRateYTD":-0.344657,"changeRate5Min":0.002746,"askSize":7550,"floatMarketCap":3703663700,"latestPrice":10.9901,"askPrice":11,"peRate":6.378038,"eps":1.723116,"divideRate":0,"bidPrice":10.99,"market":"US","volume":10195168,"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":11.3,"latestTime":"09:29 EDT","volume":945558,"amount":9542776.522086,"timestamp":1744032599999},"changeRate60Day":-0.400758,"changeRate5Day":-0.044339,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.116805,"preClose":11.3,"low":9.8501,"lyrPeRate":5.887657,"pbRate":0.920448,"impliedVol":1.1582,"week52High":30.28,"changeRate":-0.027425,"longInitialMargin":0.25,"amount":106802536.454102,"committee":-0.973175,"changeRate20Day":-0.180455,"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":11.300000190734863,"latestTime":"20250407 04:00 EDT","volume":533203,"amount":5235548,"timestamp":1744012801596},"bidSize":104,"change":-0.3099,"marketValue":3800561510.4127,"shortable":3,"turnoverRate":0.030253,"open":10.12,"impliedVolPercentile":0.6733},{"symbol":"GD","shortMargin":0.3,"floatShares":252240876,"nameCN":"通用動力","postHourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":250.01,"latestTime":"19:57 EDT","volume":1144957,"amount":286250750.255,"timestamp":1743811062156},"volumeRatio":1.224813,"changeRateMTD":-0.108445,"dividePrice":5.68,"high":244.9225,"changeRateQTD":-0.108445,"changeRateWTD":-0.027959,"week52Low":239.2,"changeRateYTD":-0.077688,"changeRate5Min":0.001649,"askSize":114,"floatMarketCap":61299577685.520004,"latestPrice":243.02,"askPrice":243.33,"peRate":17.829787,"eps":13.63,"divideRate":0.023373,"bidPrice":242.52,"market":"US","volume":193289,"preHourTrading":{"tag":"盘前","latestPrice":247,"preClose":250.01,"latestTime":"09:27 EDT","volume":1978,"amount":479646.46614,"timestamp":1744032423226},"changeRate60Day":-0.070563,"changeRate5Day":-0.108445,"roa":0.053855,"earningTime":"盤前","roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.022889,"preClose":250.01,"low":239.2,"lyrPeRate":17.597296,"pbRate":2.973411,"impliedVol":0.5628,"week52High":316.9,"changeRate":-0.027959,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":46723890.713272,"committee":-0.982609,"changeRate20Day":-0.106347,"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":250.00999450683594,"latestTime":"20250407 04:00 EDT","volume":246,"amount":59202,"timestamp":1744012801586},"bidSize":39,"change":-6.98999,"marketValue":65602371697.8,"shortable":3,"turnoverRate":0.000766,"open":244.825,"impliedVolPercentile":0.996},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.1999,"preClose":7.32,"latestTime":"19:59 EDT","volume":160181,"amount":1160920.9716,"timestamp":1743811183124},"volumeRatio":3.08084,"changeRateMTD":0.05878,"dividePrice":0,"high":7.23,"changeRateQTD":0.05878,"changeRateWTD":-0.028005,"week52Low":6.455,"changeRateYTD":-0.22747,"changeRate5Min":0.013533,"askSize":983,"floatMarketCap":1952534394.395,"latestPrice":7.115,"askPrice":7.12,"peRate":26.046911,"eps":0.273161,"divideRate":0,"bidPrice":7.11,"market":"US","volume":6244062,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":7.32,"latestTime":"09:29 EDT","volume":371733,"amount":2456350.439575,"timestamp":1744032579156},"changeRate60Day":-0.294846,"changeRate5Day":0.05878,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.105874,"preClose":7.32,"low":6.455,"lyrPeRate":0,"pbRate":0.988307,"impliedVol":1.3209,"week52High":21.39,"changeRate":-0.028006,"longInitialMargin":0.25,"amount":41911929.91753,"committee":-0.724708,"changeRate20Day":-0.108396,"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":7.320000171661377,"latestTime":"20250407 04:00 EDT","volume":248791,"amount":1601552,"timestamp":1744012801593},"bidSize":1900,"change":-0.205,"marketValue":1997946116.69,"shortable":3,"turnoverRate":0.022753,"open":6.542,"impliedVolPercentile":0.8008},{"symbol":"MS","shortMargin":0.3,"floatShares":1230978477,"nameCN":"摩根士丹利","postHourTrading":{"tag":"盘后","latestPrice":99.1501,"preClose":99.83,"latestTime":"19:58 EDT","volume":379892,"amount":37901001.2997,"timestamp":1743811138755},"volumeRatio":2.410761,"changeRateMTD":-0.168681,"dividePrice":3.625,"high":97.6598,"changeRateQTD":-0.168681,"changeRateWTD":-0.028448,"week52Low":85.01,"changeRateYTD":-0.228524,"changeRate5Min":0.000309,"askSize":316,"floatMarketCap":119392602484.23,"latestPrice":96.99,"askPrice":97.07,"peRate":12.2,"eps":7.95,"divideRate":0.037375,"bidPrice":96.9,"market":"US","volume":2316090,"preHourTrading":{"tag":"盘前","latestPrice":95.31,"preClose":99.83,"latestTime":"09:29 EDT","volume":33936,"amount":3249466.00272,"timestamp":1744032592295},"changeRate60Day":-0.241436,"changeRate5Day":-0.168681,"roa":0.011233,"earningTime":"盤前","roe":0.131726,"lyrEps":8.045254,"shares":1612855585,"amplitude":0.033354,"preClose":99.83,"low":94.3301,"lyrPeRate":12.055555,"pbRate":1.650794,"impliedVol":0.7295,"week52High":142.03,"changeRate":-0.028448,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":222157864.248505,"committee":-0.168207,"changeRate20Day":-0.131614,"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":99.83000183105469,"latestTime":"20250407 04:00 EDT","volume":4088,"amount":385099,"timestamp":1744012801544},"bidSize":225,"change":-2.840004,"marketValue":156430863189.15,"shortable":3,"turnoverRate":0.001882,"open":96.72,"impliedVolPercentile":0.992},{"symbol":"IREN","shortMargin":0.3,"floatShares":210078794,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.94,"latestTime":"19:58 EDT","volume":150439,"amount":886946.8324,"timestamp":1743811094703},"volumeRatio":2.398139,"changeRateMTD":-0.052545,"dividePrice":0,"high":5.87,"changeRateQTD":-0.052545,"changeRateWTD":-0.02862,"week52Low":4.15,"changeRateYTD":-0.412424,"changeRate5Min":0.008741,"askSize":1184,"floatMarketCap":1212154641.38,"latestPrice":5.77,"askPrice":5.78,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":5.77,"market":"US","volume":2955567,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.94,"latestTime":"09:29 EDT","volume":216006,"amount":1155788.272338,"timestamp":1744032599909},"changeRate60Day":-0.450999,"changeRate5Day":-0.052545,"roa":-0.01145,"roe":-0.06145,"lyrEps":-0.290593,"shares":224458888,"amplitude":0.107744,"preClose":5.94,"low":5.23,"lyrPeRate":0,"pbRate":1.006886,"impliedVol":1.3362,"week52High":15.92,"changeRate":-0.02862,"longInitialMargin":0.25,"amount":16118429.248077,"committee":-0.406176,"changeRate20Day":-0.128399,"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.940000057220459,"latestTime":"20250407 04:00 EDT","volume":48827,"amount":245482,"timestamp":1744012801581},"bidSize":700,"change":-0.17,"marketValue":1295127783.76,"shortable":3,"turnoverRate":0.014069,"open":5.24,"impliedVolPercentile":0.7809},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650248804,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":128.27,"latestTime":"19:59 EDT","volume":314275,"amount":40292432.7609,"timestamp":1743811170953},"volumeRatio":3.356093,"changeRateMTD":-0.110006,"dividePrice":1.7,"high":125.3,"changeRateQTD":-0.110006,"changeRateWTD":-0.029937,"week52Low":112.78,"changeRateYTD":-0.253301,"changeRate5Min":0.006552,"askSize":134,"floatMarketCap":205340458681.72,"latestPrice":124.43,"askPrice":124.43,"peRate":29.217749,"eps":4.258713,"divideRate":0.013662,"bidPrice":124.32,"market":"US","volume":3751269,"preHourTrading":{"tag":"盘前","latestPrice":121.01,"preClose":128.27,"latestTime":"09:29 EDT","volume":102228,"amount":12560339.31432,"timestamp":1744032599274},"changeRate60Day":-0.237281,"changeRate5Day":-0.110006,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.049115,"preClose":128.27,"low":119,"lyrPeRate":32.620231,"pbRate":20.856595,"impliedVol":0.6472,"week52High":198.3099,"changeRate":-0.029937,"longInitialMargin":0.25,"amount":456336126.971832,"committee":-0.080645,"changeRate20Day":-0.163721,"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":128.27000427246094,"latestTime":"20250407 04:00 EDT","volume":19173,"amount":2299863,"timestamp":1744012801577},"bidSize":114,"change":-3.840004,"marketValue":348930836620,"shortable":3,"turnoverRate":0.002273,"open":121.01,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":991471226,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"volumeRatio":2.31756,"changeRateMTD":-0.089517,"dividePrice":0.48,"high":43.02,"changeRateQTD":-0.089517,"changeRateWTD":-0.030783,"week52Low":38.96,"changeRateYTD":-0.19617,"changeRate5Min":0.003751,"askSize":240,"floatMarketCap":42454797897.32,"latestPrice":42.82,"askPrice":42.81,"peRate":6.722135,"eps":6.37,"divideRate":0.01121,"bidPrice":42.76,"market":"US","volume":3445044,"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":44.18,"latestTime":"09:29 EDT","volume":105739,"amount":4493166.481088,"timestamp":1744032599340},"changeRate60Day":-0.160392,"changeRate5Day":-0.089517,"roa":0.028759,"earningTime":"盤前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.032141,"preClose":44.18,"low":41.6,"lyrPeRate":6.6413,"pbRate":0.675513,"impliedVol":0.6225,"week52High":61.24,"changeRate":-0.030783,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":145831307.76265,"committee":-0.777778,"changeRate20Day":-0.109401,"overnightTrading":{"tag":"夜盘","latestPrice":41.959999084472656,"preClose":44.18000030517578,"latestTime":"20250407 04:00 EDT","volume":13030,"amount":546588,"timestamp":1744012801583},"bidSize":30,"change":-1.360001,"marketValue":42605980972.62,"shortable":3,"turnoverRate":0.003475,"open":41.705,"impliedVolPercentile":0.996},{"symbol":"TTEK","shortMargin":0.3,"floatShares":266494102,"nameCN":"德照科技","postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.1,"latestTime":"17:50 EDT","volume":38176,"amount":1110855.05,"timestamp":1743803414832},"volumeRatio":1.068848,"changeRateMTD":-0.03812,"dividePrice":0.226,"high":28.5,"changeRateQTD":-0.03812,"changeRateWTD":-0.033162,"week52Low":27.27,"changeRateYTD":-0.2938,"changeRate5Min":0.000533,"askSize":327,"floatMarketCap":7497811559.77,"latestPrice":28.135,"askPrice":28.19,"peRate":29.57367,"eps":0.951353,"divideRate":0.008033,"bidPrice":28.12,"market":"US","volume":231804,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":29.1,"latestTime":"09:25 EDT","volume":343,"amount":9778.314315,"timestamp":1744032300024},"changeRate60Day":-0.295215,"changeRate5Day":-0.03812,"roa":0.082819,"roe":0.160535,"lyrEps":1.246921,"shares":268036087,"amplitude":0.042268,"preClose":29.1,"low":27.27,"lyrPeRate":22.563579,"pbRate":4.457243,"impliedVol":0.6398,"week52High":51.2,"changeRate":-0.033162,"longInitialMargin":0.25,"amount":6463265.232376,"committee":-0.923529,"changeRate20Day":-0.062479,"overnightTrading":{"tag":"夜盘","latestPrice":27.56999969482422,"preClose":29.100000381469727,"latestTime":"20250407 04:00 EDT","volume":43,"amount":1190,"timestamp":1744012800009},"bidSize":13,"change":-0.965,"marketValue":7541195307.745001,"shortable":3,"turnoverRate":0.00087,"open":28.07,"impliedVolPercentile":0.9841}]}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP