美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

2,857.12

-26.7041-0.93%

漲家數：5

跌家數：25

平家數：2

市盈率：- -

高：2,883.64

開：2,883.64

低：2,837.71

收：2,883.60

成交量：1.59億

成交額：242.33億

市值：5.44萬億

流通市值：4.77萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Phunware, Inc. US PHUN	1.75	+2.94%	+0.0500	7.90萬	13.68萬	3,532.78萬
應用材料 US AMAT	354.56	+1.46%	+5.09	198.84萬	6.95億	2,811.46億
甲骨文 US ORCL	155.02	+1.39%	+2.12	1,106.45萬	17.10億	4,453.93億
禮來 US LLY	920.805	+0.30%	+2.76	90.33萬	8.29億	8,705.14億
MARA Holdings US MARA	8.935	+0.17%	+0.0150	1,811.49萬	1.59億	33.97億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26萬
通用汽車 US GM	73.4	-0.18%	-0.1300	302.46萬	2.22億	663.54億
默沙東 US MRK	114.1499	-0.31%	-0.3501	266.10萬	3.04億	2,833.23億
拖拉機供應公司 US TSCO	45.76	-0.41%	-0.1900	129.37萬	5,921.73萬	241.80億
Steel Dynamics US STLD	167.94	-0.48%	-0.8100	50.56萬	8,384.14萬	243.32億
Riot Platforms US RIOT	14.0199	-0.57%	-0.0801	497.81萬	6,846.43萬	53.15億
高盛 US GS	800.35	-0.64%	-5.1300	62.49萬	4.99億	2,377.04億
摩根大通 US JPM	285.73	-0.70%	-2.0100	403.69萬	11.56億	7,706.23億
德照科技 US TTEK	30.56	-0.71%	-0.2200	70.17萬	2,154.40萬	79.71億
摩根士丹利 US MS	157.3699	-0.98%	-1.5601	211.78萬	3.35億	2,501.09億
Aecom Technology Corporation US ACM	89.175	-1.08%	-0.9750	19.23萬	1,727.37萬	115.28億
福特汽車 US F	11.65	-1.19%	-0.1400	2,065.80萬	2.39億	464.19億
洛克希德馬丁 US LMT	633.93	-1.30%	-8.3500	68.71萬	4.32億	1,458.55億
美國懲教公司 US CXW	19.955	-1.31%	-0.2650	33.28萬	667.50萬	19.50億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2856.899,"timestamp":1773937180016,"preClose":2883.603,"halted":0,"volume":159144203,"delay":0,"changeRate":-0.009261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.704102,"latestTime":"03-19 12:19:40 EDT","open":2883.6375,"high":2883.6375,"low":2837.71,"amount":24232938670.930367,"amplitude":0.015927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.443978,"peRate":32.632623,"turnoverRate":0.007152,"increases":5,"decrements":25,"flats":1,"marketCap":5440838997588,"floatMarketCap":4765203665652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2883.6375,"amplitude":0.015927,"preClose":2883.603,"low":2837.71,"pbRate":"5.443978","latestPrice":2857.123,"volume":159027147,"delay":0,"open":2883.6375,"prevYearClose":3090.46,"prevWeekClose":2901.406,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2909.5845,"twentyDayClose":3087.4058,"sixtyDayClose":3132.0667,"secType":"PLATE","market":"US","turnoverRate":0.007147,"peRate":32.632623,"marketCap":5441213231188,"floatMarketCap":4765494493428,"timestamp":1773937175292,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":5,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.029412,"change":0.05,"latestPrice":1.75,"close":1.75,"volume":78993,"market":"US","high":1.7701,"low":1.66,"preClose":1.7,"open":1.69,"turnoverRate":0.003927,"peRate":0,"amplitude":0.064765,"marketValue":35327820.5,"askSize":302,"bidSize":282,"askPrice":1.75,"bidPrice":1.74,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.035503,"changeRate20Day":-0.022346,"changeRate60Day":-0.097938,"changeRateWTD":0.041667,"changeRateMTD":-0.016854,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":136816.157974,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.359296,"volumeRatio":2.351975,"committee":-0.034247,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35204358,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.7,"latestTime":"09:11 EDT","volume":4124,"amount":6927.500149,"timestamp":1773925872407,"change":-0.020000000000000018,"changeRate":-0.011764705882352951},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"19:26 EDT","volume":680,"amount":1166.49,"timestamp":1773876408638,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.7000000476837158,"latestTime":"20260319 04:00 EDT","volume":1000,"amount":1690,"timestamp":1773907200000,"change":-0.009999990463256836,"changeRate":-0.005882347166332156},"impliedVol":0.8665,"impliedVolPercentile":0.1753},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.014565,"change":5.09,"latestPrice":354.56,"close":354.56,"volume":1988361,"market":"US","high":357.33,"low":338.09,"preClose":349.47,"open":340.74,"turnoverRate":0.002508,"peRate":36.319021,"amplitude":0.055055,"marketValue":281145999848.96,"askSize":210,"bidSize":71,"askPrice":354.97,"bidPrice":354.58,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.051265,"changeRate20Day":-0.041289,"changeRate60Day":0.382785,"changeRateWTD":0.038152,"changeRateMTD":-0.04765,"changeRateQTD":0.379665,"changeRateYTD":0.379665,"amount":695499102.386444,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.942263,"pbRate":12.945895,"volumeRatio":0.886017,"committee":-0.494662,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00519,"floatMarketCap":281145999848.96,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":340.51,"preClose":349.47,"latestTime":"09:29 EDT","volume":43224,"amount":14912423.93592,"timestamp":1773926999999,"change":-8.960000000000036,"changeRate":-0.02563882450568013},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":349.47,"latestTime":"19:58 EDT","volume":347787,"amount":121694454.842,"timestamp":1773878280842,"change":2.5299999999999727,"changeRate":0.007239534151715376},"overnightTrading":{"tag":"夜盘","latestPrice":350.95001220703125,"preClose":349.4700012207031,"latestTime":"20260319 04:00 EDT","volume":13026,"amount":4597514,"timestamp":1773907201509,"change":1.480010986328125,"changeRate":0.004235015827276813},"impliedVol":0.5971,"impliedVolPercentile":0.9004},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.013865,"change":2.12,"latestPrice":155.02,"close":155.02,"volume":11064481,"market":"US","high":156.92,"low":148.89,"preClose":152.9,"open":150.46,"turnoverRate":0.006843,"peRate":27.816286,"amplitude":0.052518,"marketValue":445392612600,"askSize":23,"bidSize":7,"askPrice":155.01,"bidPrice":154.99,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.026012,"changeRate20Day":-0.00971,"changeRate60Day":-0.192478,"changeRateWTD":-0.00058,"changeRateMTD":0.066162,"changeRateQTD":-0.204659,"changeRateYTD":-0.204659,"amount":1709518028.59195,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.718894,"pbRate":13.27905,"volumeRatio":0.998771,"committee":0.083333,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012902,"floatMarketCap":250667340000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":152.9,"latestTime":"09:29 EDT","volume":191012,"amount":28854440.81056,"timestamp":1773926994890,"change":-2.3100000000000023,"changeRate":-0.015107913669064763},"postHourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":152.9,"latestTime":"19:59 EDT","volume":370496,"amount":56548670.4099,"timestamp":1773878394290,"change":-0.5999999999999943,"changeRate":-0.003924133420536261},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":152.89999389648438,"latestTime":"20260319 04:00 EDT","volume":57793,"amount":8796333,"timestamp":1773907201519,"change":-1.1999969482421875,"changeRate":-0.007848247195186965},"impliedVol":0.5633,"impliedVolPercentile":0.6892},{"symbol":"LLY","nameCN":"禮來","changeRate":0.003001,"change":2.755,"latestPrice":920.805,"close":920.805,"volume":903343,"market":"US","high":924.53,"low":911,"preClose":918.05,"open":913.95,"turnoverRate":0.000956,"peRate":40.122221,"amplitude":0.014738,"marketValue":870514090364.385,"askSize":1,"bidSize":40,"askPrice":920.99,"bidPrice":920.43,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.057759,"changeRate20Day":-0.100091,"changeRate60Day":-0.140591,"changeRateWTD":-0.065249,"changeRateMTD":-0.124702,"changeRateQTD":-0.143182,"changeRateYTD":-0.143182,"amount":829011996.861511,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":40.122222,"pbRate":32.806259,"volumeRatio":0.660176,"committee":0.95122,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006516,"floatMarketCap":870160724079.195,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":914.325,"preClose":918.05,"latestTime":"09:29 EDT","volume":13930,"amount":12723068.582,"timestamp":1773926996956,"change":-3.724999999999909,"changeRate":-0.004057513207341549},"postHourTrading":{"tag":"盘后","latestPrice":914.3017,"preClose":918.05,"latestTime":"19:59 EDT","volume":224140,"amount":205756711.765399,"timestamp":1773878360631,"change":-3.748299999999972,"changeRate":-0.004082893088611701},"overnightTrading":{"tag":"夜盘","latestPrice":910.0599975585938,"preClose":918.0499877929688,"latestTime":"20260319 04:00 EDT","volume":2865,"amount":2612634,"timestamp":1773907201517,"change":-7.989990234375,"changeRate":-0.008703219149954216},"impliedVol":0.3968,"impliedVolPercentile":0.5219},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001682,"change":0.015,"latestPrice":8.935,"close":8.935,"volume":18114910,"market":"US","high":8.98,"low":8.37,"preClose":8.92,"open":8.64,"turnoverRate":0.053753,"peRate":0,"amplitude":0.068386,"marketValue":3397396463.725,"askSize":1387,"bidSize":3397,"askPrice":8.93,"bidPrice":8.92,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.019977,"changeRate20Day":0.122487,"changeRate60Day":-0.122299,"changeRateWTD":-0.041309,"changeRateMTD":-0.000559,"changeRateQTD":-0.005011,"changeRateYTD":-0.005011,"amount":159222405.063057,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.978592,"volumeRatio":0.883802,"committee":-0.584726,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3011095000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.92,"latestTime":"09:29 EDT","volume":346748,"amount":3026361.411068,"timestamp":1773926999999,"change":-0.27999999999999936,"changeRate":-0.03139013452914791},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.92,"latestTime":"19:58 EDT","volume":1211157,"amount":10775366.3812,"timestamp":1773878329205,"change":0.009999999999999787,"changeRate":0.0011210762331838326},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.920000076293945,"latestTime":"20260319 04:00 EDT","volume":165930,"amount":1472341,"timestamp":1773907201516,"change":-0.14999961853027344,"changeRate":-0.01681610058826309},"impliedVol":1.1288,"impliedVolPercentile":0.8406},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3146},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.6667},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.001768,"change":-0.13,"latestPrice":73.4,"close":73.4,"volume":3024581,"market":"US","high":73.91,"low":72.5,"preClose":73.53,"open":73.03,"turnoverRate":0.003357,"peRate":22.446483,"amplitude":0.019176,"marketValue":66353600000,"askSize":68,"bidSize":246,"askPrice":73.41,"bidPrice":73.38,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.000681,"changeRate20Day":-0.099055,"changeRate60Day":-0.108682,"changeRateWTD":0.013952,"changeRateMTD":-0.067463,"changeRateQTD":-0.097393,"changeRateYTD":-0.097393,"amount":221731148.848343,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.446483,"pbRate":1.085646,"volumeRatio":1.059888,"committee":0.566879,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007767,"floatMarketCap":66133400000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":73.53,"latestTime":"09:29 EDT","volume":2527,"amount":184745.40693,"timestamp":1773926998076,"change":-0.5999999999999943,"changeRate":-0.008159934720522158},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.53,"latestTime":"19:40 EDT","volume":339966,"amount":25027576.5133,"timestamp":1773877231831,"change":-0.28000000000000114,"changeRate":-0.0038079695362437257},"overnightTrading":{"tag":"夜盘","latestPrice":73.29000091552734,"preClose":73.52999877929688,"latestTime":"20260319 04:00 EDT","volume":779,"amount":57139,"timestamp":1773907201446,"change":-0.23999786376953125,"changeRate":-0.003263944889893091},"impliedVol":0.4138,"impliedVolPercentile":0.8367},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.003058,"change":-0.3501,"latestPrice":114.1499,"close":114.1499,"volume":2661045,"market":"US","high":115.76,"low":113.82,"preClose":114.5,"open":114.66,"turnoverRate":0.001072,"peRate":15.679931,"amplitude":0.016943,"marketValue":283322624282.1464,"askSize":111,"bidSize":40,"askPrice":114.15,"bidPrice":114.12,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.015185,"changeRate20Day":-0.06327,"changeRate60Day":0.129191,"changeRateWTD":-0.01263,"changeRateMTD":-0.078098,"changeRateQTD":0.084457,"changeRateYTD":0.084457,"amount":304205527.140884,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.679931,"pbRate":5.385747,"volumeRatio":0.783988,"committee":-0.470199,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028384,"floatMarketCap":283322624282.1464,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":114.67,"preClose":114.5,"latestTime":"09:29 EDT","volume":346063,"amount":39624081.99606,"timestamp":1773926974082,"change":0.1700000000000017,"changeRate":0.001484716157205255},"postHourTrading":{"tag":"盘后","latestPrice":114.38,"preClose":114.5,"latestTime":"19:59 EDT","volume":300989,"amount":34460042.3634,"timestamp":1773878370756,"change":-0.12000000000000455,"changeRate":-0.0010480349344978563},"overnightTrading":{"tag":"夜盘","latestPrice":114.23999786376953,"preClose":114.5,"latestTime":"20260319 04:00 EDT","volume":298,"amount":34076,"timestamp":1773907201486,"change":-0.26000213623046875,"changeRate":-0.002270761015113264},"impliedVol":0.3491,"impliedVolPercentile":0.6972},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.004135,"change":-0.19,"latestPrice":45.76,"close":45.76,"volume":1293668,"market":"US","high":46.03,"low":45.47,"preClose":45.95,"open":45.72,"turnoverRate":0.00245,"peRate":22.117915,"amplitude":0.012187,"marketValue":24179748507.2,"askSize":63,"bidSize":40,"askPrice":45.77,"bidPrice":45.76,"week52High":63.9899,"week52Low":45.47,"changeRate5Day":-0.048649,"changeRate20Day":-0.119323,"changeRate60Day":-0.109728,"changeRateWTD":-0.031329,"changeRateMTD":-0.117284,"changeRateQTD":-0.084983,"changeRateYTD":-0.084983,"amount":59217274.682693,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.124921,"pbRate":9.367301,"volumeRatio":0.550716,"committee":0.37931,"roa":0.088443,"roe":0.451843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020105,"floatMarketCap":24166142960.96,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":45.95,"latestTime":"09:28 EDT","volume":592,"amount":27107.43136,"timestamp":1773926881093,"change":-0.39000000000000057,"changeRate":-0.008487486398258989},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.95,"latestTime":"19:57 EDT","volume":197071,"amount":9055439.1227,"timestamp":1773878243533,"change":0.02999999999999403,"changeRate":0.0006528835690967145},"overnightTrading":{"tag":"夜盘","latestPrice":46.220001220703125,"preClose":45.95000076293945,"latestTime":"20260319 04:00 EDT","volume":104,"amount":4818,"timestamp":1773907201512,"change":0.2700004577636719,"changeRate":0.005875961986521625},"impliedVol":0.3871,"impliedVolPercentile":0.9163},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.0048,"change":-0.81,"latestPrice":167.94,"close":167.94,"volume":505643,"market":"US","high":168.57,"low":162.16,"preClose":168.75,"open":163.8919,"turnoverRate":0.003677,"peRate":21.018774,"amplitude":0.037985,"marketValue":24331550423.94,"askSize":100,"bidSize":10,"askPrice":167.95,"bidPrice":167.82,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.040891,"changeRate20Day":-0.118795,"changeRate60Day":-0.036378,"changeRateWTD":-0.015592,"changeRateMTD":-0.13043,"changeRateQTD":-0.008911,"changeRateYTD":-0.008911,"amount":83841382.137009,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":20.936779,"pbRate":2.716429,"volumeRatio":0.939448,"committee":-0.818182,"roa":0.058841,"roe":0.132841,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011909,"floatMarketCap":23096759986.079998,"shortable":3,"shares":144882401,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":165.51,"preClose":168.75,"latestTime":"09:25 EDT","volume":1218,"amount":204070.99146,"timestamp":1773926700004,"change":-3.240000000000009,"changeRate":-0.019200000000000054},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:20 EDT","volume":39145,"amount":6605751.4303,"timestamp":1773876000941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.9199981689453,"preClose":168.75,"latestTime":"20260319 04:00 EDT","volume":2,"amount":338,"timestamp":1773907201321,"change":0.1699981689453125,"changeRate":0.0010073965567129629},"impliedVol":0.497,"impliedVolPercentile":0.9363},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.005681,"change":-0.0801,"latestPrice":14.0199,"close":14.0199,"volume":4978103,"market":"US","high":14.09,"low":13.253,"preClose":14.1,"open":13.7,"turnoverRate":0.014476,"peRate":0,"amplitude":0.059362,"marketValue":5315306490.3951,"askSize":200,"bidSize":744,"askPrice":14.01,"bidPrice":14,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.03311,"changeRate20Day":-0.135641,"changeRate60Day":-0.03311,"changeRateWTD":-0.001432,"changeRateMTD":-0.139355,"changeRateQTD":0.106543,"changeRateYTD":0.106543,"amount":68464326.599215,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.859535,"volumeRatio":0.647914,"committee":0.308176,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821239858.7933,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":14.1,"latestTime":"09:29 EDT","volume":100270,"amount":1390668.49426,"timestamp":1773926998700,"change":-0.3100000000000005,"changeRate":-0.021985815602836915},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.1,"latestTime":"19:59 EDT","volume":1819321,"amount":25616513.8496,"timestamp":1773878372379,"change":0.040000000000000924,"changeRate":0.002836879432624179},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":14.100000381469727,"latestTime":"20260319 04:00 EDT","volume":20550,"amount":287388,"timestamp":1773907201515,"change":-0.20000076293945312,"changeRate":-0.01418445088854713},"impliedVol":0.943,"impliedVolPercentile":0.5498},{"symbol":"GS","nameCN":"高盛","changeRate":-0.006369,"change":-5.13,"latestPrice":800.35,"close":800.35,"volume":624857,"market":"US","high":805.63,"low":790.59,"preClose":805.48,"open":792.93,"turnoverRate":0.002118,"peRate":15.595285,"amplitude":0.018672,"marketValue":237703950000,"askSize":45,"bidSize":4,"askPrice":800.69,"bidPrice":799.67,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.016292,"changeRate20Day":-0.126875,"changeRate60Day":-0.104233,"changeRateWTD":0.023191,"changeRateMTD":-0.068895,"changeRateQTD":-0.089477,"changeRateYTD":-0.089477,"amount":498924554.373596,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.595284,"pbRate":2.164507,"volumeRatio":0.613654,"committee":-0.836735,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.0002,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017492,"floatMarketCap":236103250000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":797.5,"preClose":805.48,"latestTime":"09:28 EDT","volume":4056,"amount":3228283.1568,"timestamp":1773926883592,"change":-7.980000000000018,"changeRate":-0.0099071361175945},"postHourTrading":{"tag":"盘后","latestPrice":802.0836,"preClose":805.48,"latestTime":"19:59 EDT","volume":93802,"amount":75531212.5781,"timestamp":1773878370179,"change":-3.3963999999999714,"changeRate":-0.004216616179172632},"overnightTrading":{"tag":"夜盘","latestPrice":803.75,"preClose":805.47998046875,"latestTime":"20260319 04:00 EDT","volume":368,"amount":295660,"timestamp":1773907201488,"change":-1.72998046875,"changeRate":-0.0021477634586811655},"impliedVol":0.4369,"impliedVolPercentile":0.9323},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.006985,"change":-2.01,"latestPrice":285.73,"close":285.73,"volume":4036898,"market":"US","high":289.5,"low":284.62,"preClose":287.74,"open":287,"turnoverRate":0.001497,"peRate":14.272227,"amplitude":0.01696,"marketValue":770623060508.75,"askSize":50,"bidSize":40,"askPrice":285.78,"bidPrice":285.63,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.010039,"changeRate20Day":-0.072456,"changeRate60Day":-0.09924,"changeRateWTD":0.008079,"changeRateMTD":-0.048518,"changeRateQTD":-0.113246,"changeRateYTD":-0.113246,"amount":1155562791.678101,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.247757,"pbRate":2.250697,"volumeRatio":0.925761,"committee":-0.384615,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000385,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020299,"floatMarketCap":770623060508.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":285.97,"preClose":287.74,"latestTime":"09:29 EDT","volume":966016,"amount":277915799.584,"timestamp":1773926990116,"change":-1.7699999999999818,"changeRate":-0.006151386668520128},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":287.739990234375,"latestTime":"20260319 04:00 EDT","volume":2093,"amount":601833,"timestamp":1773907201514,"change":-0.75,"changeRate":-0.0026065198632595245},"impliedVol":0.3707,"impliedVolPercentile":0.9402},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.007147,"change":-0.22,"latestPrice":30.56,"close":30.56,"volume":701689,"market":"US","high":31,"low":30.27,"preClose":30.78,"open":30.52,"turnoverRate":0.00269,"peRate":22.942271,"amplitude":0.023717,"marketValue":7970910892.16,"askSize":4,"bidSize":101,"askPrice":30.57,"bidPrice":30.55,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.078963,"changeRate20Day":-0.17761,"changeRate60Day":-0.112917,"changeRateWTD":-0.050342,"changeRateMTD":-0.147321,"changeRateQTD":-0.088849,"changeRateYTD":-0.088849,"amount":21544011.618986,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":32.860215,"pbRate":4.317721,"volumeRatio":0.589432,"committee":0.960976,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.008279,"floatMarketCap":7970910892.16,"shortable":3,"shares":260828236,"floatShares":260828236,"preHourTrading":{"tag":"盘前","latestPrice":30.1572,"preClose":30.78,"latestTime":"09:10 EDT","volume":112,"amount":3369.51048,"timestamp":1773925808235,"change":-0.6228000000000016,"changeRate":-0.02023391812865502},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.78,"latestTime":"18:45 EDT","volume":323610,"amount":9960720.7255,"timestamp":1773873909546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.780000686645508,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5677,"impliedVolPercentile":0.9323},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.009816,"change":-1.5601,"latestPrice":157.3699,"close":157.3699,"volume":2117837,"market":"US","high":159.59,"low":156.72,"preClose":158.93,"open":156.97,"turnoverRate":0.001743,"peRate":15.41331,"amplitude":0.018058,"marketValue":250109447341.1389,"askSize":2,"bidSize":12,"askPrice":157.31,"bidPrice":157.22,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.019433,"changeRate20Day":-0.097494,"changeRate60Day":-0.110804,"changeRateWTD":0.016142,"changeRateMTD":-0.054892,"changeRateQTD":-0.113559,"changeRateYTD":-0.113559,"amount":335064654.085907,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.41331,"pbRate":2.454893,"volumeRatio":0.633194,"committee":0.925926,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000031,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024941,"floatMarketCap":191159316057.61652,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":156.24,"preClose":158.93,"latestTime":"09:28 EDT","volume":3675,"amount":576538.88775,"timestamp":1773926880367,"change":-2.6899999999999977,"changeRate":-0.016925690555590497},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.92999267578125,"latestTime":"20260319 04:00 EDT","volume":534,"amount":84969,"timestamp":1773907201517,"change":0.07000732421875,"changeRate":0.00044049158399928724},"impliedVol":0.4642,"impliedVolPercentile":0.9562},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.010815,"change":-0.975,"latestPrice":89.175,"close":89.175,"volume":192294,"market":"US","high":90.8,"low":89.064,"preClose":90.15,"open":89.18,"turnoverRate":0.001487,"peRate":25.288158,"amplitude":0.019257,"marketValue":11528453041.5,"askSize":61,"bidSize":3,"askPrice":89.26,"bidPrice":89.14,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.00696,"changeRate20Day":-0.076672,"changeRate60Day":-0.078009,"changeRateWTD":-0.020701,"changeRateMTD":-0.089865,"changeRateQTD":-0.064565,"changeRateYTD":-0.064565,"amount":17273707.287369,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":21.150422,"pbRate":5.165212,"volumeRatio":0.339492,"committee":-0.820896,"roa":0.056729,"roe":0.281545,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0908,"divideRate":0.012232,"floatMarketCap":11528453041.5,"shortable":3,"shares":129278980,"floatShares":129278980,"preHourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":90.15,"latestTime":"09:28 EDT","volume":1838,"amount":166155.14486,"timestamp":1773926904716,"change":-0.8500000000000085,"changeRate":-0.009428729894620172},"postHourTrading":{"tag":"盘后","latestPrice":89.6449,"preClose":90.15,"latestTime":"19:58 EDT","volume":189207,"amount":17057089.24,"timestamp":1773878287453,"change":-0.5050999999999988,"changeRate":-0.005602884082085399},"overnightTrading":{"tag":"夜盘","latestPrice":90.1500015258789,"preClose":90.1500015258789,"latestTime":"20260319 04:00 EDT","volume":1,"amount":90,"timestamp":1773907201272,"change":0,"changeRate":0},"impliedVol":0.4015,"impliedVolPercentile":0.9363},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.011874,"change":-0.14,"latestPrice":11.65,"close":11.65,"volume":20657957,"market":"US","high":11.69,"low":11.48,"preClose":11.79,"open":11.675,"turnoverRate":0.005334,"peRate":0,"amplitude":0.017812,"marketValue":46419408293.9,"askSize":4499,"bidSize":8664,"askPrice":11.65,"bidPrice":11.64,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.032392,"changeRate20Day":-0.154572,"changeRate60Day":-0.135115,"changeRateWTD":-0.001714,"changeRateMTD":-0.173172,"changeRateQTD":-0.112043,"changeRateYTD":-0.112043,"amount":238991653.463927,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.29115,"volumeRatio":0.894837,"committee":0.316417,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.051502,"floatMarketCap":45115199729.450005,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":11.6799,"preClose":11.79,"latestTime":"09:29 EDT","volume":90078,"amount":1054695.467898,"timestamp":1773926993497,"change":-0.1100999999999992,"changeRate":-0.00933842239185744},"postHourTrading":{"tag":"盘后","latestPrice":11.7893,"preClose":11.79,"latestTime":"19:59 EDT","volume":2497562,"amount":29444997.4538,"timestamp":1773878384218,"change":-0.0006999999999983686,"changeRate":-0.000059372349448546956},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.789999961853027,"latestTime":"20260319 04:00 EDT","volume":7249,"amount":85614,"timestamp":1773907201504,"change":0.020000457763671875,"changeRate":0.0016963916733150196},"impliedVol":0.4191,"impliedVolPercentile":0.7689},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.013001,"change":-8.35,"latestPrice":633.93,"close":633.93,"volume":687123,"market":"US","high":640,"low":623.75,"preClose":642.28,"open":640,"turnoverRate":0.003996,"peRate":29.498837,"amplitude":0.0253,"marketValue":145854766543.2,"askSize":40,"bidSize":10,"askPrice":634.47,"bidPrice":633.8,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.028951,"changeRate20Day":-0.048881,"changeRate60Day":0.337038,"changeRateWTD":-0.018684,"changeRateMTD":-0.036698,"changeRateQTD":0.310666,"changeRateYTD":0.310666,"amount":432361453.391785,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.403132,"pbRate":21.701349,"volumeRatio":1.296601,"committee":-0.6,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021059,"floatMarketCap":108998300120.48999,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":642.13,"preClose":642.28,"latestTime":"09:29 EDT","volume":2193,"amount":1403889.5205,"timestamp":1773926990280,"change":-0.14999999999997726,"changeRate":-0.0002335430030515932},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":642.28,"latestTime":"19:58 EDT","volume":34896,"amount":22410738.7186,"timestamp":1773878328170,"change":-1.2799999999999727,"changeRate":-0.001992900292707188},"overnightTrading":{"tag":"夜盘","latestPrice":640.8900146484375,"preClose":642.280029296875,"latestTime":"20260319 04:00 EDT","volume":603,"amount":387218,"timestamp":1773907201509,"change":-1.3900146484375,"changeRate":-0.0021641878698286706},"impliedVol":0.3427,"impliedVolPercentile":0.9044},{"symbol":"CXW","nameCN":"美國懲教公司","changeRate":-0.013106,"change":-0.265,"latestPrice":19.955,"close":19.955,"volume":332822,"market":"US","high":20.39,"low":19.86,"preClose":20.22,"open":20.17,"turnoverRate":0.003406,"peRate":18.476851,"amplitude":0.026212,"marketValue":1949787086,"askSize":10,"bidSize":38,"askPrice":19.94,"bidPrice":19.91,"week52High":23.54,"week52Low":15.735,"changeRate5Day":0.131236,"changeRate20Day":0.0694,"changeRate60Day":0.051924,"changeRateWTD":0.095826,"changeRateMTD":0.128676,"changeRateQTD":0.044218,"changeRateYTD":0.044218,"amount":6674997.964989,"eps":1.08,"lyrEps":1.08,"lyrPeRate":18.476852,"pbRate":1.387503,"volumeRatio":0.570186,"committee":0.583333,"roa":0.044854,"roe":0.080385,"changeRate5Min":-0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1949787086,"shortable":3,"shares":97709200,"floatShares":97709200,"preHourTrading":{"tag":"盘前","latestPrice":20.14,"preClose":20.22,"latestTime":"09:24 EDT","volume":58,"amount":1175.57996,"timestamp":1773926640072,"change":-0.0799999999999983,"changeRate":-0.003956478733926721},"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:28 EDT","volume":95597,"amount":1932966.94,"timestamp":1773876494129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.219999313354492,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.443,"impliedVolPercentile":0.5339}]}}}