美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特朗普概念

2,311.45

+43.901.94%

漲家數：28

跌家數：4

平家數：- -

市盈率：- -

高：2,315.48

開：2,267.68

低：2,262.53

收：2,267.60

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CleanSpark, Inc. US CLSK	8.455	+8.96%	+0.6950	1,616.04萬	1.33億	23.74億
Strategy US MSTR	298.62	+8.53%	+23.47	1,636.35萬	46.96億	777.27億
MARA Holdings US MARA	14.96	+7.09%	+0.9900	3,884.92萬	5.63億	51.73億
通用汽車 US GM	48.31	+6.83%	+3.09	1,705.09萬	8.08億	480.69億
Phunware, Inc. US PHUN	3.07	+6.60%	+0.1900	34.58萬	103.67萬	6,105.67萬
Rumble Inc. US RUM	8.7	+6.36%	+0.5200	115.39萬	972.23萬	42.88億
IREN Ltd US IREN	8.015	+6.30%	+0.4750	913.24萬	7,246.93萬	17.55億
福特汽車 US F	9.5867	+5.12%	+0.4667	1.10億	10.39億	379.96億
通用動力 US GD	263.59	+5.10%	+12.79	211.28萬	5.48億	711.55億
Riot Platforms US RIOT	8.78	+4.40%	+0.3700	1,396.58萬	1.21億	30.75億
卡特彼勒 US CAT	338.92	+3.72%	+12.17	145.68萬	4.87億	1,619.81億
Coinbase Global, Inc. US COIN	219.65	+3.34%	+7.10	675.03萬	14.42億	557.65億
洛克希德馬丁 US LMT	462.18	+2.98%	+13.36	91.61萬	4.20億	1,087.91億
甲骨文 US ORCL	161.89	+2.81%	+4.42	400.48萬	6.37億	4,527.99億
GraniteShares 1.25X Long TSLA Daily ETF US TSL	11.17	+2.57%	+0.2800	24.98萬	273.49萬	1,418.59萬
Stronghold Digital Mining, Inc US SDIG	2.91	+2.46%	+0.0700	4.43萬	12.52萬	4,317.63萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2311.4949,"timestamp":1741202801220,"preClose":2267.5994,"halted":0,"volume":353905429,"delay":0,"changeRate":0.019358,"change":43.895508,"pbRate":4.721538,"amount":35919362786.45426,"amplitude":0.023352,"prevYearClose":2467.212,"fiveDayClose":2352.4658,"twentyDayClose":2541.9785,"turnoverRate":0.015822,"marketCap":4338687028551,"floatMarketCap":3918913569523,"peRate":24.631746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2315.4844,"amplitude":0.023352,"preClose":2267.5994,"low":2262.5317,"pbRate":"4.721538","latestPrice":2311.4502,"volume":353900795,"delay":0,"open":2267.682,"prevYearClose":2467.212,"prevWeekClose":2366.9077,"prevMonthClose":2366.9077,"prevQuarterClose":2467.212,"fiveDayClose":2352.4658,"twentyDayClose":2541.9785,"sixtyDayClose":2508.905,"secType":"PLATE","market":"US","turnoverRate":0.015822,"peRate":24.631746,"marketCap":4338687028551,"floatMarketCap":3918913569523,"timestamp":1741202799924,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":28,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","shortMargin":0.3,"floatShares":274367648,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.76,"latestTime":"19:59 EST","volume":342073,"amount":2698866.092,"timestamp":1741136389471},"volumeRatio":0.801123,"changeRateMTD":0.058198,"dividePrice":0,"high":8.52,"changeRateQTD":-0.081976,"changeRateWTD":0.058198,"week52Low":7.22,"changeRateYTD":-0.081976,"changeRate5Min":-0.000236,"askSize":1685,"floatMarketCap":2319778463.84,"latestPrice":8.455,"askPrice":8.46,"peRate":30.952443,"eps":0.273161,"divideRate":0,"bidPrice":8.45,"market":"US","volume":16160390,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":7.76,"latestTime":"09:29 EST","volume":343896,"amount":2759632.656144,"timestamp":1741184999999},"changeRate60Day":-0.424046,"changeRate5Day":0.07297,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.090206,"preClose":7.76,"low":7.82,"lyrPeRate":0,"pbRate":1.17444,"impliedVol":1.0471,"week52High":24.72,"changeRate":0.089562,"longInitialMargin":0.25,"amount":132647319.840851,"committee":0.430841,"changeRate20Day":-0.220018,"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":7.760000228881836,"latestTime":"20250305 04:00 EST","volume":22845,"amount":182291,"timestamp":1741165201329},"bidSize":5493,"change":0.695,"marketValue":2374228308.73,"shortable":3,"turnoverRate":0.0589,"open":7.92,"impliedVolPercentile":0.188},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":0.882324,"changeRateMTD":0.169087,"dividePrice":0,"high":300.64,"changeRateQTD":0.031075,"changeRateWTD":0.169087,"week52Low":101,"changeRateYTD":0.031075,"changeRate5Min":0.004305,"askSize":2,"floatMarketCap":68383980000,"latestPrice":298.62,"askPrice":298.63,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":298.39,"market":"US","volume":16363453,"preHourTrading":{"tag":"盘前","latestPrice":278.61,"preClose":275.15,"latestTime":"09:29 EST","volume":467950,"amount":132320929.958,"timestamp":1741184999999},"changeRate60Day":-0.264483,"changeRate5Day":0.134273,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.104925,"preClose":275.15,"low":271.77,"lyrPeRate":0,"pbRate":4.263672,"impliedVol":1.0534,"week52High":543,"changeRate":0.085299,"longInitialMargin":0.25,"amount":4695974933.001068,"committee":0.5,"changeRate20Day":-0.14266,"overnightTrading":{"tag":"夜盘","latestPrice":281.05999755859375,"preClose":275.1499938964844,"latestTime":"20250305 04:00 EST","volume":90670,"amount":25557368,"timestamp":1741165201332},"bidSize":6,"change":23.470001,"marketValue":77726679975,"shortable":3,"turnoverRate":0.071456,"open":278.695,"impliedVolPercentile":0.508},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"volumeRatio":0.783658,"changeRateMTD":0.074713,"dividePrice":0,"high":15.24,"changeRateQTD":-0.107931,"changeRateWTD":0.074713,"week52Low":12.05,"changeRateYTD":-0.107931,"changeRate5Min":0,"askSize":2309,"floatMarketCap":5041520000,"latestPrice":14.96,"askPrice":14.97,"peRate":8.697674,"eps":1.72,"divideRate":0,"bidPrice":14.95,"market":"US","volume":38849203,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.97,"latestTime":"09:29 EST","volume":904272,"amount":13077802.306368,"timestamp":1741184999098},"changeRate60Day":-0.423729,"changeRate5Day":0.201606,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":345816827,"amplitude":0.105225,"preClose":13.97,"low":13.77,"lyrPeRate":8.014426,"pbRate":1.81168,"impliedVol":1.0644,"week52High":30.28,"changeRate":0.070866,"longInitialMargin":0.25,"amount":563322298.32742,"committee":0.040298,"changeRate20Day":-0.152408,"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":13.970000267028809,"latestTime":"20250305 04:00 EST","volume":75392,"amount":1077272,"timestamp":1741165201327},"bidSize":2311,"change":0.99,"marketValue":5173419731.92,"shortable":3,"turnoverRate":0.11528,"open":14.288,"impliedVolPercentile":0.388},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.230077,"changeRateMTD":-0.01669,"dividePrice":0.48,"high":48.41,"changeRateQTD":-0.093111,"changeRateWTD":-0.01669,"week52Low":38.945,"changeRateYTD":-0.093111,"changeRate5Min":0.000232,"askSize":200,"floatMarketCap":47923520000,"latestPrice":48.31,"askPrice":48.33,"peRate":7.583988,"eps":6.37,"divideRate":0.009936,"bidPrice":48.3,"market":"US","volume":17050923,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.09464,"changeRate5Day":-0.003095,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.048209,"preClose":45.22,"low":46.23,"lyrPeRate":7.492788,"pbRate":0.762122,"impliedVol":0.4039,"week52High":61.24,"changeRate":0.068333,"longInitialMargin":0.25,"amount":808022676.62439,"committee":0.644128,"changeRate20Day":-0.005353,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":924,"change":3.09,"marketValue":48068541354.21,"shortable":3,"turnoverRate":0.017188,"open":46.63,"impliedVolPercentile":0.848},{"symbol":"PHUN","shortMargin":0.3,"floatShares":19803642,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.88,"latestTime":"19:55 EST","volume":6645,"amount":19131.9263,"timestamp":1741136148888},"volumeRatio":1.087728,"changeRateMTD":-0.003247,"dividePrice":0,"high":3.1192,"changeRateQTD":-0.409615,"changeRateWTD":-0.003247,"week52Low":2.7,"changeRateYTD":-0.409615,"changeRate5Min":-0.003182,"askSize":849,"floatMarketCap":60797180.94,"latestPrice":3.07,"askPrice":3.08,"peRate":0,"eps":-4.201577,"divideRate":0,"bidPrice":3.06,"market":"US","volume":345827,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.88,"latestTime":"09:25 EST","volume":10383,"amount":30286.561024,"timestamp":1741184759119},"changeRate60Day":-0.329694,"changeRate5Day":-0.049536,"roa":-0.215298,"roe":-1.557399,"lyrEps":-22.178831,"shares":19888185,"amplitude":0.086493,"preClose":2.88,"low":2.8701,"lyrPeRate":0,"pbRate":2.096368,"impliedVol":1.0995,"week52High":17.99,"changeRate":0.065972,"longInitialMargin":0.25,"amount":1036700.26597,"committee":-0.026602,"changeRate20Day":-0.216837,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":805,"change":0.19,"marketValue":61056727.95,"shortable":3,"turnoverRate":0.017463,"open":2.92,"impliedVolPercentile":0.0581},{"symbol":"RUM","shortMargin":0.3,"floatShares":211742268,"nameCN":"Rumble Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.347,"preClose":8.18,"latestTime":"19:58 EST","volume":387195,"amount":3169125.0767,"timestamp":1741136324077},"volumeRatio":0.538924,"changeRateMTD":-0.066524,"dividePrice":0,"high":8.75,"changeRateQTD":-0.331284,"changeRateWTD":-0.066524,"week52Low":4.92,"changeRateYTD":-0.331284,"changeRate5Min":0,"askSize":516,"floatMarketCap":1842157731.6,"latestPrice":8.7,"askPrice":8.71,"peRate":0,"eps":-0.644061,"divideRate":0,"bidPrice":8.7,"market":"US","volume":1153898,"preHourTrading":{"tag":"盘前","latestPrice":8.208,"preClose":8.18,"latestTime":"09:29 EST","volume":11742,"amount":97165.965876,"timestamp":1741184976102},"changeRate60Day":0.185286,"changeRate5Day":-0.063509,"roa":-0.325152,"roe":-0.593204,"lyrEps":-0.577934,"shares":492851400,"amplitude":0.08802,"preClose":8.18,"low":8.03,"lyrPeRate":0,"pbRate":25.808077,"impliedVol":0.9091,"week52High":17.4,"changeRate":0.06357,"longInitialMargin":0.25,"amount":9722318.262836,"committee":-0.354331,"changeRate20Day":-0.320843,"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.180000305175781,"latestTime":"20250305 04:00 EST","volume":51,"amount":421,"timestamp":1741165201320},"bidSize":246,"change":0.52,"marketValue":4287807180,"shortable":3,"turnoverRate":0.00545,"open":8.26,"impliedVolPercentile":0.592},{"symbol":"IREN","shortMargin":0.3,"floatShares":204556499,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.54,"latestTime":"19:59 EST","volume":145030,"amount":1117897.2651,"timestamp":1741136392727},"volumeRatio":0.665658,"changeRateMTD":-0.027306,"dividePrice":0,"high":8.165,"changeRateQTD":-0.183809,"changeRateWTD":-0.027306,"week52Low":4.15,"changeRateYTD":-0.183809,"changeRate5Min":-0.000623,"askSize":2456,"floatMarketCap":1639520339.485,"latestPrice":8.015,"askPrice":8.02,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":8.01,"market":"US","volume":9132385,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.54,"latestTime":"09:29 EST","volume":209902,"amount":1654882.837777,"timestamp":1741184999999},"changeRate60Day":-0.438332,"changeRate5Day":-0.055948,"roa":-0.01145,"roe":-0.06145,"lyrEps":-0.290593,"shares":218936583,"amplitude":0.073607,"preClose":7.54,"low":7.61,"lyrPeRate":0,"pbRate":1.364236,"impliedVol":1.1352,"week52High":15.92,"changeRate":0.062997,"longInitialMargin":0.25,"amount":72469263.007085,"committee":-0.688553,"changeRate20Day":-0.249532,"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.539999961853027,"latestTime":"20250305 04:00 EST","volume":200,"amount":1562,"timestamp":1741165201309},"bidSize":453,"change":0.475,"marketValue":1754776712.745,"shortable":0,"turnoverRate":0.044645,"open":7.78,"impliedVolPercentile":0.272},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"福特汽車","postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.12,"latestTime":"19:59 EST","volume":3951544,"amount":36178212.2631,"timestamp":1741136398792},"volumeRatio":1.167617,"changeRateMTD":0.003843,"dividePrice":0.6,"high":9.62,"changeRateQTD":-0.031646,"changeRateWTD":0.003843,"week52Low":9.06,"changeRateYTD":-0.031646,"changeRate5Min":-0.00024,"askSize":17571,"floatMarketCap":37186430376.0958,"latestPrice":9.5867,"askPrice":9.59,"peRate":6.566233,"eps":1.46,"divideRate":0.062587,"bidPrice":9.58,"market":"US","volume":109973634,"preHourTrading":{"tag":"盘前","latestPrice":9.255,"preClose":9.12,"latestTime":"09:29 EST","volume":832727,"amount":7754161.880426,"timestamp":1741184996994},"changeRate60Day":-0.107384,"changeRate5Day":0.012323,"roa":0.011544,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.046053,"preClose":9.12,"low":9.2,"lyrPeRate":6.486801,"pbRate":0.847471,"impliedVol":0.4485,"week52High":14.85,"changeRate":0.051173,"longInitialMargin":0.25,"amount":1038963556.6604,"committee":-0.188354,"changeRate20Day":-0.056427,"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.119999885559082,"latestTime":"20250305 04:00 EST","volume":194846,"amount":1842699,"timestamp":1741165201324},"bidSize":12001,"change":0.466701,"marketValue":37996384103.9368,"shortable":3,"turnoverRate":0.028351,"open":9.26,"impliedVolPercentile":0.82},{"symbol":"GD","shortMargin":0.3,"floatShares":252294487,"nameCN":"通用動力","postHourTrading":{"tag":"盘后","latestPrice":252.28,"preClose":250.8,"latestTime":"19:59 EST","volume":50749,"amount":12728211.472,"timestamp":1741136376741},"volumeRatio":1.759265,"changeRateMTD":0.043508,"dividePrice":5.68,"high":264.02,"changeRateQTD":0.00038,"changeRateWTD":0.043508,"week52Low":239.87,"changeRateYTD":0.00038,"changeRate5Min":0.000228,"askSize":6,"floatMarketCap":66502303828.329994,"latestPrice":263.59,"askPrice":263.69,"peRate":19.338958,"eps":13.63,"divideRate":0.021549,"bidPrice":263.3,"market":"US","volume":2112792,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.8,"latestTime":"09:29 EST","volume":2959,"amount":758175.30833,"timestamp":1741184999192},"changeRate60Day":-0.050673,"changeRate5Day":0.057575,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.051715,"preClose":250.8,"low":251.05,"lyrPeRate":19.086789,"pbRate":3.22509,"impliedVol":0.2813,"week52High":316.9,"changeRate":0.050997,"longInitialMargin":0.25,"amount":548115358.787842,"committee":0.876289,"changeRate20Day":0.023929,"overnightTrading":{"tag":"夜盘","latestPrice":256.9700012207031,"preClose":250.8000030517578,"latestTime":"20250305 04:00 EST","volume":2910,"amount":763222,"timestamp":1741165201298},"bidSize":91,"change":12.789993,"marketValue":71155168940.09999,"shortable":3,"turnoverRate":0.008374,"open":255.02,"impliedVolPercentile":0.988},{"symbol":"RIOT","shortMargin":0.3,"floatShares":308000000,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":8.5903,"preClose":8.41,"latestTime":"19:59 EST","volume":401320,"amount":3439421.3209,"timestamp":1741136393417},"volumeRatio":0.576584,"changeRateMTD":-0.053879,"dividePrice":0,"high":8.92,"changeRateQTD":-0.140059,"changeRateWTD":-0.053879,"week52Low":6.355,"changeRateYTD":-0.140059,"changeRate5Min":0.001711,"askSize":1600,"floatMarketCap":2704240000,"latestPrice":8.78,"askPrice":8.78,"peRate":25.506426,"eps":0.344227,"divideRate":0,"bidPrice":8.77,"market":"US","volume":13965804,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.41,"latestTime":"09:29 EST","volume":264015,"amount":2295627.057945,"timestamp":1741184997607},"changeRate60Day":-0.322008,"changeRate5Day":-0.017897,"roa":0.019282,"roe":0.043484,"lyrEps":0.396409,"shares":350207536,"amplitude":0.058264,"preClose":8.41,"low":8.43,"lyrPeRate":22.148841,"pbRate":0.978095,"impliedVol":1.0494,"week52High":15.87,"changeRate":0.043995,"longInitialMargin":0.25,"amount":120722488.259113,"committee":0.011494,"changeRate20Day":-0.285598,"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.40999984741211,"latestTime":"20250305 04:00 EST","volume":36779,"amount":317207,"timestamp":1741165201326},"bidSize":3188,"change":0.37,"marketValue":3074822166.08,"shortable":0,"turnoverRate":0.045344,"open":8.64,"impliedVolPercentile":0.496},{"symbol":"CAT","shortMargin":0.3,"floatShares":476450864,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":328.5,"preClose":326.75,"latestTime":"19:58 EST","volume":183578,"amount":60003442.0891,"timestamp":1741136323597},"volumeRatio":0.700781,"changeRateMTD":-0.014624,"dividePrice":5.53,"high":338.94,"changeRateQTD":-0.065718,"changeRateWTD":-0.014624,"week52Low":307.05,"changeRateYTD":-0.065718,"changeRate5Min":0.002292,"askSize":95,"floatMarketCap":161478726826.88,"latestPrice":338.92,"askPrice":339,"peRate":15.370522,"eps":22.049999,"divideRate":0.016317,"bidPrice":338.77,"market":"US","volume":1456810,"preHourTrading":{"tag":"盘前","latestPrice":327.01,"preClose":326.75,"latestTime":"09:29 EST","volume":6591,"amount":2171611.57785,"timestamp":1741184994076},"changeRate60Day":-0.151661,"changeRate5Day":-0.010684,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.031492,"preClose":326.75,"low":328.65,"lyrPeRate":15.28469,"pbRate":8.310539,"impliedVol":0.3246,"week52High":418.5,"changeRate":0.037246,"longInitialMargin":0.25,"amount":486609395.317383,"committee":-0.117647,"changeRate20Day":-0.063628,"overnightTrading":{"tag":"夜盘","latestPrice":330,"preClose":326.75,"latestTime":"20250305 04:00 EST","volume":1254,"amount":417946,"timestamp":1741165201310},"bidSize":75,"change":12.170013,"marketValue":161980721574.08002,"shortable":3,"turnoverRate":0.003058,"open":329.12,"impliedVolPercentile":0.78},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":0.819637,"changeRateMTD":0.01869,"dividePrice":0,"high":221.3452,"changeRateQTD":-0.115385,"changeRateWTD":0.01869,"week52Low":146.12,"changeRateYTD":-0.115385,"changeRate5Min":0.002345,"askSize":25,"floatMarketCap":45028249780.35,"latestPrice":219.65,"askPrice":219.86,"peRate":23.173105,"eps":9.478661,"divideRate":0,"bidPrice":219.58,"market":"US","volume":6750299,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":212.55,"latestTime":"09:29 EST","volume":247740,"amount":53321080.2,"timestamp":1741184998132},"changeRate60Day":-0.336285,"changeRate5Day":0.031414,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.062786,"preClose":212.55,"low":208,"lyrPeRate":21.078692,"pbRate":5.426241,"impliedVol":0.7927,"week52High":349.75,"changeRate":0.033404,"longInitialMargin":0.25,"amount":1441704049.445526,"committee":-0.25,"changeRate20Day":-0.216627,"overnightTrading":{"tag":"夜盘","latestPrice":216.35000610351562,"preClose":212.5500030517578,"latestTime":"20250305 04:00 EST","volume":42206,"amount":9110324,"timestamp":1741165201331},"bidSize":15,"change":7.099991,"marketValue":55764624926.55,"shortable":3,"turnoverRate":0.032928,"open":215.22,"impliedVolPercentile":0.388},{"symbol":"LMT","shortMargin":0.3,"floatShares":174000000,"nameCN":"洛克希德馬丁","postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":448.82,"latestTime":"19:59 EST","volume":152141,"amount":68290151.6472,"timestamp":1741136389977},"volumeRatio":0.732886,"changeRateMTD":0.026223,"dividePrice":12.75,"high":463.48,"changeRateQTD":-0.048895,"changeRateWTD":0.026223,"week52Low":419.7,"changeRateYTD":-0.048895,"changeRate5Min":-0.000151,"askSize":1,"floatMarketCap":80419320000,"latestPrice":462.18,"askPrice":462.37,"peRate":20.716271,"eps":22.309999,"divideRate":0.027587,"bidPrice":462.01,"market":"US","volume":916084,"preHourTrading":{"tag":"盘前","latestPrice":449.74,"preClose":448.82,"latestTime":"09:29 EST","volume":2437,"amount":1096813.18152,"timestamp":1741184999074},"changeRate60Day":-0.106899,"changeRate5Day":0.04684,"roa":0.083057,"roe":0.810449,"lyrEps":22.391941,"shares":235385902,"amplitude":0.031438,"preClose":448.82,"low":449.37,"lyrPeRate":20.640461,"pbRate":17.178376,"impliedVol":0.2772,"week52High":618.95,"changeRate":0.029767,"longInitialMargin":0.25,"amount":419547852.861084,"committee":0.75,"changeRate20Day":0.018736,"overnightTrading":{"tag":"夜盘","latestPrice":455.989990234375,"preClose":448.82000732421875,"latestTime":"20250305 04:00 EST","volume":849,"amount":388608,"timestamp":1741165201315},"bidSize":7,"change":13.359985,"marketValue":108790656186.36,"shortable":3,"turnoverRate":0.005265,"open":451,"impliedVolPercentile":0.892},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1642970832,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":158.99,"preClose":157.47,"latestTime":"19:59 EST","volume":231717,"amount":36501841.7424,"timestamp":1741136378609},"volumeRatio":0.542713,"changeRateMTD":-0.025111,"dividePrice":1.6,"high":162.05,"changeRateQTD":-0.028505,"changeRateWTD":-0.025111,"week52Low":110.365,"changeRateYTD":-0.028505,"changeRate5Min":0.001454,"askSize":217,"floatMarketCap":265980547992.47998,"latestPrice":161.89,"askPrice":161.91,"peRate":39.574224,"eps":4.090794,"divideRate":0.009883,"bidPrice":161.79,"market":"US","volume":4004757,"preHourTrading":{"tag":"盘前","latestPrice":157.7,"preClose":157.47,"latestTime":"09:29 EST","volume":26643,"amount":4233956.62563,"timestamp":1741184949912},"changeRate60Day":-0.139752,"changeRate5Day":-0.061344,"roa":0.074984,"earningTime":"盤後","roe":1.248952,"lyrEps":3.814504,"shares":2796956000,"amplitude":0.031752,"preClose":157.47,"low":157.05,"lyrPeRate":42.440642,"pbRate":32.940434,"impliedVol":0.5473,"week52High":198.3099,"changeRate":0.028069,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":637487761.567703,"committee":-0.352025,"changeRate20Day":-0.035738,"overnightTrading":{"tag":"夜盘","latestPrice":159.6699981689453,"preClose":157.47000122070312,"latestTime":"20250305 04:00 EST","volume":3866,"amount":615778,"timestamp":1741165201319},"bidSize":104,"change":4.419998,"marketValue":452799206839.99994,"shortable":3,"turnoverRate":0.002438,"open":157.6,"impliedVolPercentile":0.992},{"symbol":"TSL","shortMargin":0.3,"floatShares":1270001,"nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":10.89,"latestTime":"19:42 EST","volume":40935,"amount":451020.2991,"timestamp":1741135339743},"volumeRatio":0.64213,"changeRateMTD":-0.066054,"dividePrice":0,"high":11.2237,"changeRateQTD":-0.381848,"changeRateWTD":-0.066054,"week52Low":5.13,"changeRateYTD":-0.381848,"changeRate5Min":0.002702,"askSize":400,"floatMarketCap":14185911.17,"latestPrice":11.17,"askPrice":11.18,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.17,"market":"US","volume":249834,"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.89,"latestTime":"09:13 EST","volume":7209,"amount":80210.498751,"timestamp":1741184019604},"changeRate60Day":-0.287628,"changeRate5Day":-0.05579,"roa":0,"roe":0,"lyrEps":0,"shares":1270001,"amplitude":0.048916,"preClose":10.89,"low":10.691,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5836,"week52High":23.03,"changeRate":0.025712,"longInitialMargin":0.25,"amount":2734943.168993,"committee":0.942446,"changeRate20Day":-0.355825,"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":10.890000343322754,"latestTime":"20250305 04:00 EST","volume":1522,"amount":17229,"timestamp":1741165201332},"bidSize":12200,"change":0.28,"marketValue":14185911.17,"shortable":3,"turnoverRate":0.19672,"open":10.91,"impliedVolPercentile":0.312},{"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"nameCN":"Stronghold Digital Mining, Inc","postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:07 EST","volume":166,"amount":478.61,"timestamp":1741133255991},"volumeRatio":0.34156,"changeRateMTD":0.010417,"dividePrice":0,"high":2.92,"changeRateQTD":-0.168571,"changeRateWTD":0.010417,"week52Low":1.65,"changeRateYTD":-0.168571,"changeRate5Min":0,"askSize":3305,"floatMarketCap":35030527.62,"latestPrice":2.91,"askPrice":2.93,"peRate":0,"eps":-2.258048,"divideRate":0,"bidPrice":2.86,"market":"US","volume":44325,"preHourTrading":{"tag":"盘前","latestPrice":2.9691,"preClose":2.84,"latestTime":"09:29 EST","volume":547,"amount":1617.516032,"timestamp":1741184940203},"changeRate60Day":-0.420319,"changeRate5Day":0.054348,"roa":-0.183016,"roe":-1.348079,"lyrEps":-7.462671,"shares":14837229,"amplitude":0.059859,"preClose":2.84,"low":2.75,"lyrPeRate":0,"pbRate":2.210719,"impliedVol":1.5914,"week52High":6.7,"changeRate":0.024648,"longInitialMargin":0.25,"amount":125223.199707,"committee":-0.784076,"changeRate20Day":-0.204918,"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":400,"change":0.07,"marketValue":43176336.39,"shortable":3,"turnoverRate":0.003682,"open":2.86,"impliedVolPercentile":0.6301}]}}}