美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

2,848.73

-35.0085-1.21%

漲家數：4

跌家數：26

平家數：2

市盈率：- -

高：2,883.64

開：2,883.64

低：2,837.71

收：2,883.60

成交量：2.34億

成交額：350.03億

市值：5.42萬億

流通市值：4.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Phunware, Inc. US PHUN	1.765	+3.82%	+0.0650	9.66萬	16.77萬	3,563.06萬
應用材料 US AMAT	354.96	+1.57%	+5.49	317.60萬	11.19億	2,814.63億
甲骨文 US ORCL	153.74	+0.55%	+0.8400	1,558.36萬	24.08億	4,417.15億
MARA Holdings US MARA	8.9599	+0.45%	+0.0399	2,910.07萬	2.58億	34.07億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26萬
通用汽車 US GM	73.36	-0.23%	-0.1700	446.11萬	3.27億	663.17億
高盛 US GS	802.87	-0.32%	-2.6100	101.88萬	8.15億	2,384.52億
默沙東 US MRK	114.105	-0.34%	-0.3950	448.31萬	5.12億	2,832.11億
禮來 US LLY	914.45	-0.39%	-3.6000	140.54萬	12.90億	8,645.06億
摩根大通 US JPM	286.395	-0.47%	-1.3450	562.81萬	16.11億	7,724.17億
拖拉機供應公司 US TSCO	45.7	-0.54%	-0.2500	267.77萬	1.23億	241.48億
Steel Dynamics US STLD	167.67	-0.64%	-1.0800	77.97萬	1.30億	242.92億
德照科技 US TTEK	30.47	-1.01%	-0.3100	128.24萬	3,924.76萬	79.47億
洛克希德馬丁 US LMT	635.805	-1.01%	-6.4750	103.65萬	6.55億	1,462.86億
摩根士丹利 US MS	157.29	-1.03%	-1.6400	369.73萬	5.84億	2,499.82億
Aecom Technology Corporation US ACM	89.15	-1.11%	-1.0000	31.15萬	2,789.05萬	115.25億
Coinbase Global, Inc. US COIN	199.99	-1.14%	-2.3000	656.11萬	12.96億	528.12億
通用動力 US GD	349.025	-1.23%	-4.3350	49.93萬	1.74億	942.79億
福特汽車 US F	11.585	-1.74%	-0.2050	3,080.28萬	3.57億	461.60億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2848.5945,"timestamp":1773946263411,"preClose":2883.603,"halted":0,"volume":234398771,"delay":0,"changeRate":-0.012141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-35.008545,"latestTime":"03-19 14:51:03 EDT","open":2883.6375,"high":2883.6375,"low":2837.71,"amount":35003425951.804794,"amplitude":0.015927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.443978,"peRate":32.632623,"turnoverRate":0.010533,"increases":4,"decrements":26,"flats":1,"marketCap":5422878306928,"floatMarketCap":4751737667336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2883.6375,"amplitude":0.015927,"preClose":2883.603,"low":2837.71,"pbRate":"5.443978","latestPrice":2848.7314,"volume":234362708,"delay":0,"open":2883.6375,"prevYearClose":3090.46,"prevWeekClose":2901.406,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2909.5845,"twentyDayClose":3087.4058,"sixtyDayClose":3132.0667,"secType":"PLATE","market":"US","turnoverRate":0.010531,"peRate":32.632623,"marketCap":5422991738480,"floatMarketCap":4751790310280,"timestamp":1773946262705,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.038235,"change":0.065,"latestPrice":1.765,"close":1.765,"volume":96573,"market":"US","high":1.7701,"low":1.66,"preClose":1.7,"open":1.69,"turnoverRate":0.004801,"peRate":0,"amplitude":0.064765,"marketValue":35630630.39,"askSize":322,"bidSize":344,"askPrice":1.77,"bidPrice":1.76,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.044379,"changeRate20Day":-0.013966,"changeRate60Day":-0.090206,"changeRateWTD":0.050595,"changeRateMTD":-0.008427,"changeRateQTD":-0.045946,"changeRateYTD":-0.045946,"amount":167723.08932,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.362376,"volumeRatio":1.518074,"committee":0.033033,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35506109.64,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.7,"latestTime":"09:11 EDT","volume":4124,"amount":6927.500149,"timestamp":1773925872407,"change":-0.020000000000000018,"changeRate":-0.011764705882352951},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"19:26 EDT","volume":680,"amount":1166.49,"timestamp":1773876408638,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.7000000476837158,"latestTime":"20260319 04:00 EDT","volume":1000,"amount":1690,"timestamp":1773907200000,"change":-0.009999990463256836,"changeRate":-0.005882347166332156},"impliedVol":0.8665,"impliedVolPercentile":0.1753},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.01571,"change":5.49,"latestPrice":354.96,"close":354.96,"volume":3175974,"market":"US","high":358.23,"low":338.09,"preClose":349.47,"open":340.74,"turnoverRate":0.004005,"peRate":36.359994,"amplitude":0.05763,"marketValue":281463177195.36,"askSize":204,"bidSize":9,"askPrice":355.12,"bidPrice":354.88,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.052451,"changeRate20Day":-0.040208,"changeRate60Day":0.384345,"changeRateWTD":0.039323,"changeRateMTD":-0.046575,"changeRateQTD":0.381221,"changeRateYTD":0.381221,"amount":1118508587.753357,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.988453,"pbRate":12.9605,"volumeRatio":0.747165,"committee":-0.915493,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005184,"floatMarketCap":281463177195.36,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":340.51,"preClose":349.47,"latestTime":"09:29 EDT","volume":43224,"amount":14912423.93592,"timestamp":1773926999999,"change":-8.960000000000036,"changeRate":-0.02563882450568013},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":349.47,"latestTime":"19:58 EDT","volume":347787,"amount":121694454.842,"timestamp":1773878280842,"change":2.5299999999999727,"changeRate":0.007239534151715376},"overnightTrading":{"tag":"夜盘","latestPrice":350.95001220703125,"preClose":349.4700012207031,"latestTime":"20260319 04:00 EDT","volume":13026,"amount":4597514,"timestamp":1773907201509,"change":1.480010986328125,"changeRate":0.004235015827276813},"impliedVol":0.5934,"impliedVolPercentile":0.8924},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.005494,"change":0.84,"latestPrice":153.74,"close":153.74,"volume":15583640,"market":"US","high":156.92,"low":148.89,"preClose":152.9,"open":150.46,"turnoverRate":0.009637,"peRate":27.586607,"amplitude":0.052518,"marketValue":441715006200,"askSize":50,"bidSize":10,"askPrice":153.78,"bidPrice":153.72,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.034054,"changeRate20Day":-0.017887,"changeRate60Day":-0.199146,"changeRateWTD":-0.008832,"changeRateMTD":0.057359,"changeRateQTD":-0.211226,"changeRateYTD":-0.211226,"amount":2408033579.175415,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.423963,"pbRate":13.169405,"volumeRatio":0.742671,"committee":-0.666667,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013009,"floatMarketCap":248597580000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":152.9,"latestTime":"09:29 EDT","volume":191012,"amount":28854440.81056,"timestamp":1773926994890,"change":-2.3100000000000023,"changeRate":-0.015107913669064763},"postHourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":152.9,"latestTime":"19:59 EDT","volume":370496,"amount":56548670.4099,"timestamp":1773878394290,"change":-0.5999999999999943,"changeRate":-0.003924133420536261},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":152.89999389648438,"latestTime":"20260319 04:00 EDT","volume":57793,"amount":8796333,"timestamp":1773907201519,"change":-1.1999969482421875,"changeRate":-0.007848247195186965},"impliedVol":0.5571,"impliedVolPercentile":0.6454},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.004473,"change":0.0399,"latestPrice":8.9599,"close":8.9599,"volume":29100720,"market":"US","high":9.15,"low":8.37,"preClose":8.92,"open":8.64,"turnoverRate":0.086352,"peRate":0,"amplitude":0.087444,"marketValue":3406864306.1365,"askSize":2265,"bidSize":13484,"askPrice":8.96,"bidPrice":8.95,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.02282,"changeRate20Day":0.125616,"changeRate60Day":-0.119853,"changeRateWTD":-0.038637,"changeRateMTD":0.002226,"changeRateQTD":-0.002238,"changeRateYTD":-0.002238,"amount":258067933.3564,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.981319,"volumeRatio":0.749576,"committee":0.686201,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3019486300,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.92,"latestTime":"09:29 EDT","volume":346748,"amount":3026361.411068,"timestamp":1773926999999,"change":-0.27999999999999936,"changeRate":-0.03139013452914791},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.92,"latestTime":"19:58 EDT","volume":1211157,"amount":10775366.3812,"timestamp":1773878329205,"change":0.009999999999999787,"changeRate":0.0011210762331838326},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.920000076293945,"latestTime":"20260319 04:00 EDT","volume":165930,"amount":1472341,"timestamp":1773907201516,"change":-0.14999961853027344,"changeRate":-0.01681610058826309},"impliedVol":1.084,"impliedVolPercentile":0.757},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3146},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.6667},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.002312,"change":-0.17,"latestPrice":73.36,"close":73.36,"volume":4461138,"market":"US","high":73.91,"low":72.5,"preClose":73.53,"open":73.03,"turnoverRate":0.004951,"peRate":22.434251,"amplitude":0.019176,"marketValue":66317440000,"askSize":111,"bidSize":104,"askPrice":73.37,"bidPrice":73.35,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.001225,"changeRate20Day":-0.099546,"changeRate60Day":-0.109168,"changeRateWTD":0.0134,"changeRateMTD":-0.067971,"changeRateQTD":-0.097885,"changeRateYTD":-0.097885,"amount":327073993.301239,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.434251,"pbRate":1.085054,"volumeRatio":0.825341,"committee":-0.032558,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007771,"floatMarketCap":66097360000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":73.53,"latestTime":"09:29 EDT","volume":2527,"amount":184745.40693,"timestamp":1773926998076,"change":-0.5999999999999943,"changeRate":-0.008159934720522158},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.53,"latestTime":"19:40 EDT","volume":339966,"amount":25027576.5133,"timestamp":1773877231831,"change":-0.28000000000000114,"changeRate":-0.0038079695362437257},"overnightTrading":{"tag":"夜盘","latestPrice":73.29000091552734,"preClose":73.52999877929688,"latestTime":"20260319 04:00 EDT","volume":779,"amount":57139,"timestamp":1773907201446,"change":-0.23999786376953125,"changeRate":-0.003263944889893091},"impliedVol":0.409,"impliedVolPercentile":0.8008},{"symbol":"GS","nameCN":"高盛","changeRate":-0.00324,"change":-2.61,"latestPrice":802.87,"close":802.87,"volume":1018795,"market":"US","high":806,"low":790.59,"preClose":805.48,"open":792.93,"turnoverRate":0.003454,"peRate":15.644388,"amplitude":0.019131,"marketValue":238452390000,"askSize":7,"bidSize":40,"askPrice":802.87,"bidPrice":802.49,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.019492,"changeRate20Day":-0.124126,"changeRate60Day":-0.101412,"changeRateWTD":0.026412,"changeRateMTD":-0.065963,"changeRateQTD":-0.08661,"changeRateYTD":-0.08661,"amount":815170935.617065,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.644388,"pbRate":2.171322,"volumeRatio":0.52823,"committee":0.702128,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.00028,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017437,"floatMarketCap":236846650000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":797.5,"preClose":805.48,"latestTime":"09:28 EDT","volume":4056,"amount":3228283.1568,"timestamp":1773926883592,"change":-7.980000000000018,"changeRate":-0.0099071361175945},"postHourTrading":{"tag":"盘后","latestPrice":802.0836,"preClose":805.48,"latestTime":"19:59 EDT","volume":93802,"amount":75531212.5781,"timestamp":1773878370179,"change":-3.3963999999999714,"changeRate":-0.004216616179172632},"overnightTrading":{"tag":"夜盘","latestPrice":803.75,"preClose":805.47998046875,"latestTime":"20260319 04:00 EDT","volume":368,"amount":295660,"timestamp":1773907201488,"change":-1.72998046875,"changeRate":-0.0021477634586811655},"impliedVol":0.4406,"impliedVolPercentile":0.9402},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.00345,"change":-0.395,"latestPrice":114.105,"close":114.105,"volume":4483081,"market":"US","high":115.76,"low":113.75,"preClose":114.5,"open":114.66,"turnoverRate":0.001806,"peRate":15.673763,"amplitude":0.017555,"marketValue":283211181470.28,"askSize":62,"bidSize":40,"askPrice":114.09,"bidPrice":114.07,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.015572,"changeRate20Day":-0.063639,"changeRate60Day":0.128747,"changeRateWTD":-0.013018,"changeRateMTD":-0.078461,"changeRateQTD":0.08403,"changeRateYTD":0.08403,"amount":512207840.328667,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.673764,"pbRate":5.383629,"volumeRatio":0.697312,"committee":-0.215686,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028395,"floatMarketCap":283211181470.28,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":114.67,"preClose":114.5,"latestTime":"09:29 EDT","volume":346063,"amount":39624081.99606,"timestamp":1773926974082,"change":0.1700000000000017,"changeRate":0.001484716157205255},"postHourTrading":{"tag":"盘后","latestPrice":114.38,"preClose":114.5,"latestTime":"19:59 EDT","volume":300989,"amount":34460042.3634,"timestamp":1773878370756,"change":-0.12000000000000455,"changeRate":-0.0010480349344978563},"overnightTrading":{"tag":"夜盘","latestPrice":114.23999786376953,"preClose":114.5,"latestTime":"20260319 04:00 EDT","volume":298,"amount":34076,"timestamp":1773907201486,"change":-0.26000213623046875,"changeRate":-0.002270761015113264},"impliedVol":0.3535,"impliedVolPercentile":0.7331},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.003921,"change":-3.6,"latestPrice":914.45,"close":914.45,"volume":1405382,"market":"US","high":924.53,"low":911,"preClose":918.05,"open":913.95,"turnoverRate":0.001487,"peRate":39.845315,"amplitude":0.014738,"marketValue":864506176588.65,"askSize":10,"bidSize":5,"askPrice":914.66,"bidPrice":914.26,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.064262,"changeRate20Day":-0.106302,"changeRate60Day":-0.146522,"changeRateWTD":-0.0717,"changeRateMTD":-0.130743,"changeRateQTD":-0.149096,"changeRateYTD":-0.149096,"amount":1290490134.390381,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.845316,"pbRate":32.579845,"volumeRatio":0.542243,"committee":-0.333333,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006561,"floatMarketCap":864155249085.55,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":914.325,"preClose":918.05,"latestTime":"09:29 EDT","volume":13930,"amount":12723068.582,"timestamp":1773926996956,"change":-3.724999999999909,"changeRate":-0.004057513207341549},"postHourTrading":{"tag":"盘后","latestPrice":914.3017,"preClose":918.05,"latestTime":"19:59 EDT","volume":224140,"amount":205756711.765399,"timestamp":1773878360631,"change":-3.748299999999972,"changeRate":-0.004082893088611701},"overnightTrading":{"tag":"夜盘","latestPrice":910.0599975585938,"preClose":918.0499877929688,"latestTime":"20260319 04:00 EDT","volume":2865,"amount":2612634,"timestamp":1773907201517,"change":-7.989990234375,"changeRate":-0.008703219149954216},"impliedVol":0.3965,"impliedVolPercentile":0.5139},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.004674,"change":-1.345,"latestPrice":286.395,"close":286.395,"volume":5628131,"market":"US","high":289.5,"low":284.62,"preClose":287.74,"open":287,"turnoverRate":0.002087,"peRate":14.305444,"amplitude":0.01696,"marketValue":772416587038.125,"askSize":64,"bidSize":91,"askPrice":286.45,"bidPrice":286.39,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.01239,"changeRate20Day":-0.070297,"changeRate60Day":-0.097144,"changeRateWTD":0.010425,"changeRateMTD":-0.046304,"changeRateQTD":-0.111182,"changeRateYTD":-0.111182,"amount":1610867516.539093,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.280917,"pbRate":2.255936,"volumeRatio":0.68141,"committee":0.838384,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000332,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020252,"floatMarketCap":772416587038.125,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":285.97,"preClose":287.74,"latestTime":"09:29 EDT","volume":966016,"amount":277915799.584,"timestamp":1773926990116,"change":-1.7699999999999818,"changeRate":-0.006151386668520128},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":287.739990234375,"latestTime":"20260319 04:00 EDT","volume":2093,"amount":601833,"timestamp":1773907201514,"change":-0.75,"changeRate":-0.0026065198632595245},"impliedVol":0.3678,"impliedVolPercentile":0.9363},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.005441,"change":-0.25,"latestPrice":45.7,"close":45.7,"volume":2677684,"market":"US","high":46.03,"low":45.47,"preClose":45.95,"open":45.72,"turnoverRate":0.00507,"peRate":22.088915,"amplitude":0.012187,"marketValue":24148044291.5,"askSize":134,"bidSize":11,"askPrice":45.7,"bidPrice":45.69,"week52High":63.9899,"week52Low":45.47,"changeRate5Day":-0.049896,"changeRate20Day":-0.120477,"changeRate60Day":-0.110895,"changeRateWTD":-0.032599,"changeRateMTD":-0.118441,"changeRateQTD":-0.086183,"changeRateYTD":-0.086183,"amount":122564829.80986,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.095911,"pbRate":9.355019,"volumeRatio":0.601807,"committee":-0.848276,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020131,"floatMarketCap":24134456584.7,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":45.95,"latestTime":"09:28 EDT","volume":592,"amount":27107.43136,"timestamp":1773926881093,"change":-0.39000000000000057,"changeRate":-0.008487486398258989},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.95,"latestTime":"19:57 EDT","volume":197071,"amount":9055439.1227,"timestamp":1773878243533,"change":0.02999999999999403,"changeRate":0.0006528835690967145},"overnightTrading":{"tag":"夜盘","latestPrice":46.220001220703125,"preClose":45.95000076293945,"latestTime":"20260319 04:00 EDT","volume":104,"amount":4818,"timestamp":1773907201512,"change":0.2700004577636719,"changeRate":0.005875961986521625},"impliedVol":0.3845,"impliedVolPercentile":0.9004},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.0064,"change":-1.08,"latestPrice":167.67,"close":167.67,"volume":779656,"market":"US","high":168.57,"low":162.16,"preClose":168.75,"open":163.8919,"turnoverRate":0.005669,"peRate":20.984982,"amplitude":0.037985,"marketValue":24292432175.67,"askSize":180,"bidSize":403,"askPrice":167.67,"bidPrice":167.55,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.042433,"changeRate20Day":-0.120212,"changeRate60Day":-0.037927,"changeRateWTD":-0.017175,"changeRateMTD":-0.131828,"changeRateQTD":-0.010505,"changeRateYTD":-0.010505,"amount":129732172.077759,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":20.903119,"pbRate":2.712062,"volumeRatio":0.76476,"committee":0.382504,"roa":0.058841,"roe":0.132841,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011928,"floatMarketCap":23059626931.44,"shortable":3,"shares":144882401,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":165.51,"preClose":168.75,"latestTime":"09:25 EDT","volume":1218,"amount":204070.99146,"timestamp":1773926700004,"change":-3.240000000000009,"changeRate":-0.019200000000000054},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:20 EDT","volume":39145,"amount":6605751.4303,"timestamp":1773876000941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.9199981689453,"preClose":168.75,"latestTime":"20260319 04:00 EDT","volume":2,"amount":338,"timestamp":1773907201321,"change":0.1699981689453125,"changeRate":0.0010073965567129629},"impliedVol":0.4942,"impliedVolPercentile":0.9203},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.010071,"change":-0.31,"latestPrice":30.47,"close":30.47,"volume":1282446,"market":"US","high":31,"low":30.27,"preClose":30.78,"open":30.52,"turnoverRate":0.004917,"peRate":22.874706,"amplitude":0.023717,"marketValue":7947436350.92,"askSize":381,"bidSize":63,"askPrice":30.47,"bidPrice":30.46,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.081676,"changeRate20Day":-0.180032,"changeRate60Day":-0.11553,"changeRateWTD":-0.053139,"changeRateMTD":-0.149833,"changeRateQTD":-0.091532,"changeRateYTD":-0.091532,"amount":39247613.036739,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":32.763441,"pbRate":4.305006,"volumeRatio":0.56875,"committee":-0.716216,"roa":0.08919,"roe":0.199167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.008303,"floatMarketCap":7947436350.92,"shortable":3,"shares":260828236,"floatShares":260828236,"preHourTrading":{"tag":"盘前","latestPrice":30.1572,"preClose":30.78,"latestTime":"09:10 EDT","volume":112,"amount":3369.51048,"timestamp":1773925808235,"change":-0.6228000000000016,"changeRate":-0.02023391812865502},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.78,"latestTime":"18:45 EDT","volume":323610,"amount":9960720.7255,"timestamp":1773873909546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.780000686645508,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5448,"impliedVolPercentile":0.9124},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.010081,"change":-6.475,"latestPrice":635.805,"close":635.805,"volume":1036529,"market":"US","high":640,"low":623.75,"preClose":642.28,"open":640,"turnoverRate":0.006028,"peRate":29.586087,"amplitude":0.0253,"marketValue":146286166993.2,"askSize":20,"bidSize":5,"askPrice":635.99,"bidPrice":635.69,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.026079,"changeRate20Day":-0.046068,"changeRate60Day":0.340993,"changeRateWTD":-0.015782,"changeRateMTD":-0.033848,"changeRateQTD":0.314543,"changeRateYTD":0.314543,"amount":654588118.412903,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.490099,"pbRate":21.765536,"volumeRatio":1.032634,"committee":-0.6,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020997,"floatMarketCap":109320688732.36499,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":642.13,"preClose":642.28,"latestTime":"09:29 EDT","volume":2193,"amount":1403889.5205,"timestamp":1773926990280,"change":-0.14999999999997726,"changeRate":-0.0002335430030515932},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":642.28,"latestTime":"19:58 EDT","volume":34896,"amount":22410738.7186,"timestamp":1773878328170,"change":-1.2799999999999727,"changeRate":-0.001992900292707188},"overnightTrading":{"tag":"夜盘","latestPrice":640.8900146484375,"preClose":642.280029296875,"latestTime":"20260319 04:00 EDT","volume":603,"amount":387218,"timestamp":1773907201509,"change":-1.3900146484375,"changeRate":-0.0021641878698286706},"impliedVol":0.3494,"impliedVolPercentile":0.9124},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.010319,"change":-1.64,"latestPrice":157.29,"close":157.29,"volume":3697297,"market":"US","high":159.59,"low":156.72,"preClose":158.93,"open":156.97,"turnoverRate":0.003044,"peRate":15.405485,"amplitude":0.018058,"marketValue":249982461527.19,"askSize":37,"bidSize":42,"askPrice":157.34,"bidPrice":157.31,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.018916,"changeRate20Day":-0.097953,"changeRate60Day":-0.111256,"changeRateWTD":0.015626,"changeRateMTD":-0.055372,"changeRateQTD":-0.114009,"changeRateYTD":-0.114009,"amount":583645095.330872,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.405485,"pbRate":2.453647,"volumeRatio":0.583608,"committee":-0.5,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000127,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024954,"floatMarketCap":191062260462.15,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":156.24,"preClose":158.93,"latestTime":"09:28 EDT","volume":3675,"amount":576538.88775,"timestamp":1773926880367,"change":-2.6899999999999977,"changeRate":-0.016925690555590497},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.92999267578125,"latestTime":"20260319 04:00 EDT","volume":534,"amount":84969,"timestamp":1773907201517,"change":0.07000732421875,"changeRate":0.00044049158399928724},"impliedVol":0.4608,"impliedVolPercentile":0.9562},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.011093,"change":-1,"latestPrice":89.15,"close":89.15,"volume":311536,"market":"US","high":90.8,"low":88.64,"preClose":90.15,"open":89.18,"turnoverRate":0.00241,"peRate":25.281069,"amplitude":0.02396,"marketValue":11525221067,"askSize":74,"bidSize":401,"askPrice":89.15,"bidPrice":89.1,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.007238,"changeRate20Day":-0.076931,"changeRate60Day":-0.078267,"changeRateWTD":-0.020975,"changeRateMTD":-0.09012,"changeRateQTD":-0.064827,"changeRateYTD":-0.064827,"amount":27890503.312134,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":21.144492,"pbRate":5.163764,"volumeRatio":0.290379,"committee":0.688421,"roa":0.056729,"roe":0.281545,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0908,"divideRate":0.012236,"floatMarketCap":11525221067,"shortable":3,"shares":129278980,"floatShares":129278980,"preHourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":90.15,"latestTime":"09:28 EDT","volume":1838,"amount":166155.14486,"timestamp":1773926904716,"change":-0.8500000000000085,"changeRate":-0.009428729894620172},"postHourTrading":{"tag":"盘后","latestPrice":89.6449,"preClose":90.15,"latestTime":"19:58 EDT","volume":189207,"amount":17057089.24,"timestamp":1773878287453,"change":-0.5050999999999988,"changeRate":-0.005602884082085399},"overnightTrading":{"tag":"夜盘","latestPrice":90.1500015258789,"preClose":90.1500015258789,"latestTime":"20260319 04:00 EDT","volume":1,"amount":90,"timestamp":1773907201272,"change":0,"changeRate":0},"impliedVol":0.3959,"impliedVolPercentile":0.9124},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.01137,"change":-2.3,"latestPrice":199.99,"close":199.99,"volume":6561142,"market":"US","high":200.8199,"low":191.8655,"preClose":202.29,"open":195.162,"turnoverRate":0.029161,"peRate":44.968535,"amplitude":0.044265,"marketValue":52812393048.31,"askSize":91,"bidSize":10,"askPrice":200.08,"bidPrice":199.96,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.034984,"changeRate20Day":0.205195,"changeRate60Day":-0.184114,"changeRateWTD":0.02281,"changeRateMTD":0.137276,"changeRateQTD":-0.115636,"changeRateYTD":-0.115636,"amount":1295617806.205292,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.968534,"pbRate":3.570079,"volumeRatio":0.688524,"committee":0.923077,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44997750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":195.16,"preClose":202.29,"latestTime":"09:29 EDT","volume":247843,"amount":49058395.35706,"timestamp":1773926999067,"change":-7.1299999999999955,"changeRate":-0.03524642839487862},"postHourTrading":{"tag":"盘后","latestPrice":202.2581,"preClose":202.29,"latestTime":"19:59 EDT","volume":226031,"amount":45732196.947,"timestamp":1773878353140,"change":-0.031899999999978945,"changeRate":-0.00015769439912985785},"overnightTrading":{"tag":"夜盘","latestPrice":199.6699981689453,"preClose":202.2899932861328,"latestTime":"20260319 04:00 EDT","volume":78478,"amount":15844146,"timestamp":1773907201517,"change":-2.6199951171875,"changeRate":-0.012951679292814051},"impliedVol":0.7551,"impliedVolPercentile":0.7888},{"symbol":"GD","nameCN":"通用動力","changeRate":-0.012268,"change":-4.335,"latestPrice":349.025,"close":349.025,"volume":499276,"market":"US","high":351.22,"low":343.585,"preClose":353.36,"open":350.1,"turnoverRate":0.001983,"peRate":22.610837,"amplitude":0.021607,"marketValue":94278787269.05,"askSize":18,"bidSize":40,"askPrice":349.08,"bidPrice":348.95,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.017468,"changeRate20Day":-0.015,"changeRate60Day":0.02848,"changeRateWTD":-0.007098,"changeRateMTD":-0.022476,"changeRateQTD":0.036728,"changeRateYTD":0.036728,"amount":173690742.792603,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.590615,"pbRate":3.679603,"volumeRatio":0.521409,"committee":0.37931,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017191,"floatMarketCap":87865523397.09999,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":351.23,"preClose":353.36,"latestTime":"09:20 EDT","volume":658,"amount":230683.71928,"timestamp":1773926430361,"change":-2.1299999999999955,"changeRate":-0.006027846954946783},"postHourTrading":{"tag":"盘后","latestPrice":353.36,"preClose":353.36,"latestTime":"19:55 EDT","volume":195673,"amount":69144524.1426,"timestamp":1773878120316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.20001220703125,"preClose":353.3599853515625,"latestTime":"20260319 04:00 EDT","volume":23,"amount":8129,"timestamp":1773907201325,"change":-0.15997314453125,"changeRate":-0.00045272003385468396},"impliedVol":0.291,"impliedVolPercentile":0.9203},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.017388,"change":-0.205,"latestPrice":11.585,"close":11.585,"volume":30802837,"market":"US","high":11.69,"low":11.48,"preClose":11.79,"open":11.675,"turnoverRate":0.007954,"peRate":0,"amplitude":0.017812,"marketValue":46160415887.11,"askSize":8601,"bidSize":5459,"askPrice":11.59,"bidPrice":11.58,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.037791,"changeRate20Day":-0.159289,"changeRate60Day":-0.139941,"changeRateWTD":-0.007284,"changeRateMTD":-0.177786,"changeRateQTD":-0.116997,"changeRateYTD":-0.116997,"amount":356618857.163081,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.283946,"volumeRatio":0.704434,"committee":-0.291344,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.051791,"floatMarketCap":44863484022.805,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":11.6799,"preClose":11.79,"latestTime":"09:29 EDT","volume":90078,"amount":1054695.467898,"timestamp":1773926993497,"change":-0.1100999999999992,"changeRate":-0.00933842239185744},"postHourTrading":{"tag":"盘后","latestPrice":11.7893,"preClose":11.79,"latestTime":"19:59 EDT","volume":2497562,"amount":29444997.4538,"timestamp":1773878384218,"change":-0.0006999999999983686,"changeRate":-0.000059372349448546956},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.789999961853027,"latestTime":"20260319 04:00 EDT","volume":7249,"amount":85614,"timestamp":1773907201504,"change":0.020000457763671875,"changeRate":0.0016963916733150196},"impliedVol":0.4155,"impliedVolPercentile":0.7689}]}}}