美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

2,861.53

-21.9756-0.76%

漲家數：4

跌家數：25

平家數：3

市盈率：- -

高：2,883.64

開：2,883.64

低：2,837.71

收：2,883.60

成交量：2.18億

成交額：323.20億

市值：5.45萬億

流通市值：4.77萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Phunware, Inc. US PHUN	1.76	+3.53%	+0.0600	9.11萬	15.81萬	3,552.97萬
應用材料 US AMAT	357.18	+2.21%	+7.71	289.70萬	10.19億	2,832.24億
MARA Holdings US MARA	9.11	+2.13%	+0.1900	2,649.79萬	2.35億	34.64億
甲骨文 US ORCL	154.5023	+1.05%	+1.60	1,465.33萬	22.65億	4,439.05億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26萬
通用汽車 US GM	73.485	-0.06%	-0.0450	408.87萬	3.00億	664.30億
禮來 US LLY	917.36	-0.08%	-0.6900	129.65萬	11.91億	8,672.57億
高盛 US GS	804.7601	-0.09%	-0.7199	95.13萬	7.61億	2,390.14億
拖拉機供應公司 US TSCO	45.9	-0.11%	-0.0500	236.02萬	1.08億	242.54億
默沙東 US MRK	114.34	-0.14%	-0.1600	416.47萬	4.76億	2,837.94億
摩根大通 US JPM	286.855	-0.31%	-0.8850	531.10萬	15.20億	7,736.57億
Steel Dynamics US STLD	167.895	-0.51%	-0.8550	70.59萬	1.17億	243.25億
Bit Digital, Inc. US BTBT	1.6101	-0.61%	-0.0099	1,034.34萬	1,625.24萬	5.21億
洛克希德馬丁 US LMT	637.91	-0.68%	-4.3700	97.14萬	6.13億	1,467.70億
摩根士丹利 US MS	157.675	-0.79%	-1.2550	346.76萬	5.47億	2,505.94億
通用動力 US GD	350.04	-0.94%	-3.3200	46.90萬	1.63億	945.53億
Aecom Technology Corporation US ACM	89.29	-0.95%	-0.8600	28.64萬	2,564.43萬	115.43億
德照科技 US TTEK	30.465	-1.02%	-0.3150	115.32萬	3,531.15萬	79.46億
Riot Platforms US RIOT	13.94	-1.13%	-0.1600	694.16萬	9,580.99萬	52.85億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2861.6274,"timestamp":1773944284979,"preClose":2883.603,"halted":0,"volume":217503117,"delay":0,"changeRate":-0.007621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.975586,"latestTime":"03-19 14:18:05 EDT","open":2883.6375,"high":2883.6375,"low":2837.71,"amount":32319756206.960476,"amplitude":0.015927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.443978,"peRate":32.632623,"turnoverRate":0.009775,"increases":4,"decrements":25,"flats":2,"marketCap":5448833332232,"floatMarketCap":4773128725348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2883.6375,"amplitude":0.015927,"preClose":2883.603,"low":2837.71,"pbRate":"5.443978","latestPrice":2861.5254,"volume":217519823,"delay":0,"open":2883.6375,"prevYearClose":3090.46,"prevWeekClose":2901.406,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2909.5845,"twentyDayClose":3087.4058,"sixtyDayClose":3132.0667,"secType":"PLATE","market":"US","turnoverRate":0.009776,"peRate":32.632623,"marketCap":5448471871240,"floatMarketCap":4772836188516,"timestamp":1773944288818,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":25,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.035294,"change":0.06,"latestPrice":1.76,"close":1.76,"volume":91123,"market":"US","high":1.7701,"low":1.66,"preClose":1.7,"open":1.69,"turnoverRate":0.00453,"peRate":0,"amplitude":0.064765,"marketValue":35529693.76,"askSize":292,"bidSize":176,"askPrice":1.77,"bidPrice":1.76,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.04142,"changeRate20Day":-0.01676,"changeRate60Day":-0.092784,"changeRateWTD":0.047619,"changeRateMTD":-0.011236,"changeRateQTD":-0.048649,"changeRateYTD":-0.048649,"amount":158076.224654,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.36135,"volumeRatio":1.595965,"committee":-0.247863,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35405525.76,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.7,"latestTime":"09:11 EDT","volume":4124,"amount":6927.500149,"timestamp":1773925872407,"change":-0.020000000000000018,"changeRate":-0.011764705882352951},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"19:26 EDT","volume":680,"amount":1166.49,"timestamp":1773876408638,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.7000000476837158,"latestTime":"20260319 04:00 EDT","volume":1000,"amount":1690,"timestamp":1773907200000,"change":-0.009999990463256836,"changeRate":-0.005882347166332156},"impliedVol":0.8665,"impliedVolPercentile":0.1753},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.022062,"change":7.71,"latestPrice":357.18,"close":357.18,"volume":2896990,"market":"US","high":358.22,"low":338.09,"preClose":349.47,"open":340.74,"turnoverRate":0.003653,"peRate":36.587398,"amplitude":0.057602,"marketValue":283223511467.88,"askSize":136,"bidSize":176,"askPrice":357.4,"bidPrice":357.16,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.059033,"changeRate20Day":-0.034205,"changeRate60Day":0.393003,"changeRateWTD":0.045823,"changeRateMTD":-0.040612,"changeRateQTD":0.38986,"changeRateYTD":0.38986,"amount":1019125948.216248,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.244804,"pbRate":13.041558,"volumeRatio":0.759355,"committee":0.128205,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005151,"floatMarketCap":283223511467.88,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":340.51,"preClose":349.47,"latestTime":"09:29 EDT","volume":43224,"amount":14912423.93592,"timestamp":1773926999999,"change":-8.960000000000036,"changeRate":-0.02563882450568013},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":349.47,"latestTime":"19:58 EDT","volume":347787,"amount":121694454.842,"timestamp":1773878280842,"change":2.5299999999999727,"changeRate":0.007239534151715376},"overnightTrading":{"tag":"夜盘","latestPrice":350.95001220703125,"preClose":349.4700012207031,"latestTime":"20260319 04:00 EDT","volume":13026,"amount":4597514,"timestamp":1773907201509,"change":1.480010986328125,"changeRate":0.004235015827276813},"impliedVol":0.5928,"impliedVolPercentile":0.8884},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.0213,"change":0.19,"latestPrice":9.11,"close":9.11,"volume":26497898,"market":"US","high":9.14,"low":8.37,"preClose":8.92,"open":8.64,"turnoverRate":0.078629,"peRate":0,"amplitude":0.086323,"marketValue":3463937524.85,"askSize":1377,"bidSize":4879,"askPrice":9.11,"bidPrice":9.1,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.039954,"changeRate20Day":0.144472,"changeRate60Day":-0.105108,"changeRateWTD":-0.022532,"changeRateMTD":0.019016,"changeRateQTD":0.014477,"changeRateYTD":0.014477,"amount":234551540.27961,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.997758,"volumeRatio":0.760469,"committee":0.160561,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3070070000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.92,"latestTime":"09:29 EDT","volume":346748,"amount":3026361.411068,"timestamp":1773926999999,"change":-0.27999999999999936,"changeRate":-0.03139013452914791},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.92,"latestTime":"19:58 EDT","volume":1211157,"amount":10775366.3812,"timestamp":1773878329205,"change":0.009999999999999787,"changeRate":0.0011210762331838326},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.920000076293945,"latestTime":"20260319 04:00 EDT","volume":165930,"amount":1472341,"timestamp":1773907201516,"change":-0.14999961853027344,"changeRate":-0.01681610058826309},"impliedVol":1.0863,"impliedVolPercentile":0.7649},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.010479,"change":1.6023,"latestPrice":154.5023,"close":154.5023,"volume":14653337,"market":"US","high":156.92,"low":148.89,"preClose":152.9,"open":150.46,"turnoverRate":0.009062,"peRate":27.723391,"amplitude":0.052518,"marketValue":443905193199,"askSize":25,"bidSize":1,"askPrice":154.5,"bidPrice":154.48,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.029264,"changeRate20Day":-0.013017,"changeRate60Day":-0.195175,"changeRateWTD":-0.003918,"changeRateMTD":0.062602,"changeRateQTD":-0.207315,"changeRateYTD":-0.207315,"amount":2264504242.381607,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.599608,"pbRate":13.234704,"volumeRatio":0.778077,"committee":-0.944444,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012945,"floatMarketCap":249830219100,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":152.9,"latestTime":"09:29 EDT","volume":191012,"amount":28854440.81056,"timestamp":1773926994890,"change":-2.3100000000000023,"changeRate":-0.015107913669064763},"postHourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":152.9,"latestTime":"19:59 EDT","volume":370496,"amount":56548670.4099,"timestamp":1773878394290,"change":-0.5999999999999943,"changeRate":-0.003924133420536261},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":152.89999389648438,"latestTime":"20260319 04:00 EDT","volume":57793,"amount":8796333,"timestamp":1773907201519,"change":-1.1999969482421875,"changeRate":-0.007848247195186965},"impliedVol":0.5547,"impliedVolPercentile":0.6255},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3146},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.6667},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.000612,"change":-0.045,"latestPrice":73.485,"close":73.485,"volume":4088684,"market":"US","high":73.91,"low":72.5,"preClose":73.53,"open":73.03,"turnoverRate":0.004538,"peRate":22.472477,"amplitude":0.019176,"marketValue":66430440000,"askSize":200,"bidSize":120,"askPrice":73.49,"bidPrice":73.48,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.000477,"changeRate20Day":-0.098012,"changeRate60Day":-0.10765,"changeRateWTD":0.015126,"changeRateMTD":-0.066383,"changeRateQTD":-0.096348,"changeRateYTD":-0.096348,"amount":299754640.391602,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.472477,"pbRate":1.086903,"volumeRatio":0.842809,"committee":-0.25,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007758,"floatMarketCap":66209985000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":73.53,"latestTime":"09:29 EDT","volume":2527,"amount":184745.40693,"timestamp":1773926998076,"change":-0.5999999999999943,"changeRate":-0.008159934720522158},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.53,"latestTime":"19:40 EDT","volume":339966,"amount":25027576.5133,"timestamp":1773877231831,"change":-0.28000000000000114,"changeRate":-0.0038079695362437257},"overnightTrading":{"tag":"夜盘","latestPrice":73.29000091552734,"preClose":73.52999877929688,"latestTime":"20260319 04:00 EDT","volume":779,"amount":57139,"timestamp":1773907201446,"change":-0.23999786376953125,"changeRate":-0.003263944889893091},"impliedVol":0.4098,"impliedVolPercentile":0.8088},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.000752,"change":-0.69,"latestPrice":917.36,"close":917.36,"volume":1296524,"market":"US","high":924.53,"low":911,"preClose":918.05,"open":913.95,"turnoverRate":0.001372,"peRate":39.972112,"amplitude":0.014738,"marketValue":867257243321.52,"askSize":7,"bidSize":10,"askPrice":917.36,"bidPrice":917.26,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.061284,"changeRate20Day":-0.103458,"changeRate60Day":-0.143806,"changeRateWTD":-0.068746,"changeRateMTD":-0.127977,"changeRateQTD":-0.146388,"changeRateYTD":-0.146388,"amount":1190800080.447022,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.972113,"pbRate":32.683522,"volumeRatio":0.557364,"committee":0.851852,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.003649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006541,"floatMarketCap":866905199082.64,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":914.325,"preClose":918.05,"latestTime":"09:29 EDT","volume":13930,"amount":12723068.582,"timestamp":1773926996956,"change":-3.724999999999909,"changeRate":-0.004057513207341549},"postHourTrading":{"tag":"盘后","latestPrice":914.3017,"preClose":918.05,"latestTime":"19:59 EDT","volume":224140,"amount":205756711.765399,"timestamp":1773878360631,"change":-3.748299999999972,"changeRate":-0.004082893088611701},"overnightTrading":{"tag":"夜盘","latestPrice":910.0599975585938,"preClose":918.0499877929688,"latestTime":"20260319 04:00 EDT","volume":2865,"amount":2612634,"timestamp":1773907201517,"change":-7.989990234375,"changeRate":-0.008703219149954216},"impliedVol":0.3947,"impliedVolPercentile":0.494},{"symbol":"GS","nameCN":"高盛","changeRate":-0.000894,"change":-0.7199,"latestPrice":804.7601,"close":804.7601,"volume":951323,"market":"US","high":806,"low":790.59,"preClose":805.48,"open":792.93,"turnoverRate":0.003225,"peRate":15.681218,"amplitude":0.019131,"marketValue":239013749700,"askSize":31,"bidSize":5,"askPrice":805.09,"bidPrice":804.37,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.021892,"changeRate20Day":-0.122064,"changeRate60Day":-0.099297,"changeRateWTD":0.028829,"changeRateMTD":-0.063764,"changeRateQTD":-0.084459,"changeRateYTD":-0.084459,"amount":760977865.026794,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.681218,"pbRate":2.176433,"volumeRatio":0.549569,"committee":-0.722222,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000689,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017396,"floatMarketCap":237404229500,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":797.5,"preClose":805.48,"latestTime":"09:28 EDT","volume":4056,"amount":3228283.1568,"timestamp":1773926883592,"change":-7.980000000000018,"changeRate":-0.0099071361175945},"postHourTrading":{"tag":"盘后","latestPrice":802.0836,"preClose":805.48,"latestTime":"19:59 EDT","volume":93802,"amount":75531212.5781,"timestamp":1773878370179,"change":-3.3963999999999714,"changeRate":-0.004216616179172632},"overnightTrading":{"tag":"夜盘","latestPrice":803.75,"preClose":805.47998046875,"latestTime":"20260319 04:00 EDT","volume":368,"amount":295660,"timestamp":1773907201488,"change":-1.72998046875,"changeRate":-0.0021477634586811655},"impliedVol":0.4418,"impliedVolPercentile":0.9402},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.001088,"change":-0.05,"latestPrice":45.9,"close":45.9,"volume":2360175,"market":"US","high":46.03,"low":45.47,"preClose":45.95,"open":45.72,"turnoverRate":0.004469,"peRate":22.185584,"amplitude":0.012187,"marketValue":24253725010.5,"askSize":158,"bidSize":900,"askPrice":45.9,"bidPrice":45.89,"week52High":63.9899,"week52Low":45.47,"changeRate5Day":-0.045738,"changeRate20Day":-0.116628,"changeRate60Day":-0.107004,"changeRateWTD":-0.028366,"changeRateMTD":-0.114583,"changeRateQTD":-0.082184,"changeRateYTD":-0.082184,"amount":108016495.584583,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.192611,"pbRate":9.39596,"volumeRatio":0.591017,"committee":-0.938534,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020044,"floatMarketCap":24240077838.899998,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":45.95,"latestTime":"09:28 EDT","volume":592,"amount":27107.43136,"timestamp":1773926881093,"change":-0.39000000000000057,"changeRate":-0.008487486398258989},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.95,"latestTime":"19:57 EDT","volume":197071,"amount":9055439.1227,"timestamp":1773878243533,"change":0.02999999999999403,"changeRate":0.0006528835690967145},"overnightTrading":{"tag":"夜盘","latestPrice":46.220001220703125,"preClose":45.95000076293945,"latestTime":"20260319 04:00 EDT","volume":104,"amount":4818,"timestamp":1773907201512,"change":0.2700004577636719,"changeRate":0.005875961986521625},"impliedVol":0.3896,"impliedVolPercentile":0.9203},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.001397,"change":-0.16,"latestPrice":114.34,"close":114.34,"volume":4164665,"market":"US","high":115.76,"low":113.75,"preClose":114.5,"open":114.66,"turnoverRate":0.001678,"peRate":15.706044,"amplitude":0.017555,"marketValue":283794456766.24,"askSize":79,"bidSize":135,"askPrice":114.35,"bidPrice":114.33,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.013545,"changeRate20Day":-0.06171,"changeRate60Day":0.131071,"changeRateWTD":-0.010985,"changeRateMTD":-0.076563,"changeRateQTD":0.086263,"changeRateYTD":0.086263,"amount":475867150.7024,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.706044,"pbRate":5.394717,"volumeRatio":0.721753,"committee":0.261682,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028337,"floatMarketCap":283794456766.24,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":114.67,"preClose":114.5,"latestTime":"09:29 EDT","volume":346063,"amount":39624081.99606,"timestamp":1773926974082,"change":0.1700000000000017,"changeRate":0.001484716157205255},"postHourTrading":{"tag":"盘后","latestPrice":114.38,"preClose":114.5,"latestTime":"19:59 EDT","volume":300989,"amount":34460042.3634,"timestamp":1773878370756,"change":-0.12000000000000455,"changeRate":-0.0010480349344978563},"overnightTrading":{"tag":"夜盘","latestPrice":114.23999786376953,"preClose":114.5,"latestTime":"20260319 04:00 EDT","volume":298,"amount":34076,"timestamp":1773907201486,"change":-0.26000213623046875,"changeRate":-0.002270761015113264},"impliedVol":0.3501,"impliedVolPercentile":0.7052},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.003076,"change":-0.885,"latestPrice":286.855,"close":286.855,"volume":5310993,"market":"US","high":289.5,"low":284.62,"preClose":287.74,"open":287,"turnoverRate":0.001969,"peRate":14.328421,"amplitude":0.01696,"marketValue":773657221930.625,"askSize":112,"bidSize":284,"askPrice":286.9,"bidPrice":286.81,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.014016,"changeRate20Day":-0.068804,"changeRate60Day":-0.095694,"changeRateWTD":0.012048,"changeRateMTD":-0.044772,"changeRateQTD":-0.109754,"changeRateYTD":-0.109754,"amount":1519972549.073547,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.303854,"pbRate":2.259559,"volumeRatio":0.716437,"committee":0.434343,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000432,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020219,"floatMarketCap":773657221930.625,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":285.97,"preClose":287.74,"latestTime":"09:29 EDT","volume":966016,"amount":277915799.584,"timestamp":1773926990116,"change":-1.7699999999999818,"changeRate":-0.006151386668520128},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":287.739990234375,"latestTime":"20260319 04:00 EDT","volume":2093,"amount":601833,"timestamp":1773907201514,"change":-0.75,"changeRate":-0.0026065198632595245},"impliedVol":0.3686,"impliedVolPercentile":0.9363},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.005067,"change":-0.855,"latestPrice":167.895,"close":167.895,"volume":705913,"market":"US","high":168.57,"low":162.16,"preClose":168.75,"open":163.8919,"turnoverRate":0.005133,"peRate":21.013142,"amplitude":0.037985,"marketValue":24325030715.895,"askSize":10,"bidSize":20,"askPrice":167.96,"bidPrice":167.88,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.041148,"changeRate20Day":-0.119031,"changeRate60Day":-0.036636,"changeRateWTD":-0.015856,"changeRateMTD":-0.130663,"changeRateQTD":-0.009177,"changeRateYTD":-0.009177,"amount":117363077.2547,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":20.931169,"pbRate":2.715701,"volumeRatio":0.771492,"committee":0.333333,"roa":0.058841,"roe":0.132841,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011912,"floatMarketCap":23090571143.640003,"shortable":3,"shares":144882401,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":165.51,"preClose":168.75,"latestTime":"09:25 EDT","volume":1218,"amount":204070.99146,"timestamp":1773926700004,"change":-3.240000000000009,"changeRate":-0.019200000000000054},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:20 EDT","volume":39145,"amount":6605751.4303,"timestamp":1773876000941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.9199981689453,"preClose":168.75,"latestTime":"20260319 04:00 EDT","volume":2,"amount":338,"timestamp":1773907201321,"change":0.1699981689453125,"changeRate":0.0010073965567129629},"impliedVol":0.4954,"impliedVolPercentile":0.9203},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.006111,"change":-0.0099,"latestPrice":1.6101,"close":1.6101,"volume":10343437,"market":"US","high":1.63,"low":1.5304,"preClose":1.62,"open":1.572,"turnoverRate":0.033763,"peRate":3.803484,"amplitude":0.061481,"marketValue":521148845.3931,"askSize":31866,"bidSize":31086,"askPrice":1.62,"bidPrice":1.61,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.006111,"changeRate20Day":-0.041607,"changeRate60Day":-0.277982,"changeRateWTD":-0.003034,"changeRateMTD":-0.035868,"changeRateQTD":-0.148095,"changeRateYTD":-0.148095,"amount":16252406.12338,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.474255,"pbRate":0.580924,"volumeRatio":0.836314,"committee":-0.01239,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.009169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493253819.4204,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.62,"latestTime":"09:29 EDT","volume":144523,"amount":228561.794888,"timestamp":1773926999999,"change":-0.040000000000000036,"changeRate":-0.024691358024691377},"postHourTrading":{"tag":"盘后","latestPrice":1.6299,"preClose":1.62,"latestTime":"19:59 EDT","volume":2503307,"amount":4055635.2975,"timestamp":1773878398033,"change":0.009899999999999798,"changeRate":0.006111111111110986},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6200000047683716,"latestTime":"20260319 04:00 EDT","volume":14940,"amount":24167,"timestamp":1773907201497,"change":0.009999990463256836,"changeRate":0.006172833601124982},"impliedVol":1.0773,"impliedVolPercentile":0.5976},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.006804,"change":-4.37,"latestPrice":637.91,"close":637.91,"volume":971443,"market":"US","high":640,"low":623.75,"preClose":642.28,"open":640,"turnoverRate":0.00565,"peRate":29.684039,"amplitude":0.0253,"marketValue":146770485898.4,"askSize":13,"bidSize":70,"askPrice":638.03,"bidPrice":637.57,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.022854,"changeRate20Day":-0.04291,"changeRate60Day":0.345433,"changeRateWTD":-0.012523,"changeRateMTD":-0.03065,"changeRateQTD":0.318895,"changeRateYTD":0.318895,"amount":613171453.804443,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.587734,"pbRate":21.837596,"volumeRatio":1.078302,"committee":0.686747,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020928,"floatMarketCap":109682623680.62999,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":642.13,"preClose":642.28,"latestTime":"09:29 EDT","volume":2193,"amount":1403889.5205,"timestamp":1773926990280,"change":-0.14999999999997726,"changeRate":-0.0002335430030515932},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":642.28,"latestTime":"19:58 EDT","volume":34896,"amount":22410738.7186,"timestamp":1773878328170,"change":-1.2799999999999727,"changeRate":-0.001992900292707188},"overnightTrading":{"tag":"夜盘","latestPrice":640.8900146484375,"preClose":642.280029296875,"latestTime":"20260319 04:00 EDT","volume":603,"amount":387218,"timestamp":1773907201509,"change":-1.3900146484375,"changeRate":-0.0021641878698286706},"impliedVol":0.3511,"impliedVolPercentile":0.9124},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.007897,"change":-1.255,"latestPrice":157.675,"close":157.675,"volume":3467646,"market":"US","high":159.59,"low":156.72,"preClose":158.93,"open":156.97,"turnoverRate":0.002855,"peRate":15.443193,"amplitude":0.018058,"marketValue":250594345611.925,"askSize":20,"bidSize":220,"askPrice":157.69,"bidPrice":157.65,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.02141,"changeRate20Day":-0.095745,"changeRate60Day":-0.10908,"changeRateWTD":0.018112,"changeRateMTD":-0.05306,"changeRateQTD":-0.11184,"changeRateYTD":-0.11184,"amount":547464718.457062,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.443193,"pbRate":2.459653,"volumeRatio":0.60986,"committee":0.981982,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.000475,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024893,"floatMarketCap":191529925096.125,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":156.24,"preClose":158.93,"latestTime":"09:28 EDT","volume":3675,"amount":576538.88775,"timestamp":1773926880367,"change":-2.6899999999999977,"changeRate":-0.016925690555590497},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.92999267578125,"latestTime":"20260319 04:00 EDT","volume":534,"amount":84969,"timestamp":1773907201517,"change":0.07000732421875,"changeRate":0.00044049158399928724},"impliedVol":0.4613,"impliedVolPercentile":0.9562},{"symbol":"GD","nameCN":"通用動力","changeRate":-0.009396,"change":-3.32,"latestPrice":350.04,"close":350.04,"volume":469043,"market":"US","high":351.22,"low":343.585,"preClose":353.36,"open":350.1,"turnoverRate":0.001863,"peRate":22.676592,"amplitude":0.021607,"marketValue":94552959517.68,"askSize":21,"bidSize":4,"askPrice":350.09,"bidPrice":349.83,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.01461,"changeRate20Day":-0.012135,"changeRate60Day":0.031471,"changeRateWTD":-0.00421,"changeRateMTD":-0.019633,"changeRateQTD":0.039743,"changeRateYTD":0.039743,"amount":163117074.989044,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.656311,"pbRate":3.690304,"volumeRatio":0.545768,"committee":-0.68,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017141,"floatMarketCap":88121045225.76001,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":351.23,"preClose":353.36,"latestTime":"09:20 EDT","volume":658,"amount":230683.71928,"timestamp":1773926430361,"change":-2.1299999999999955,"changeRate":-0.006027846954946783},"postHourTrading":{"tag":"盘后","latestPrice":353.36,"preClose":353.36,"latestTime":"19:55 EDT","volume":195673,"amount":69144524.1426,"timestamp":1773878120316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.20001220703125,"preClose":353.3599853515625,"latestTime":"20260319 04:00 EDT","volume":23,"amount":8129,"timestamp":1773907201325,"change":-0.15997314453125,"changeRate":-0.00045272003385468396},"impliedVol":0.3213,"impliedVolPercentile":0.9641},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.00954,"change":-0.86,"latestPrice":89.29,"close":89.29,"volume":286363,"market":"US","high":90.8,"low":88.64,"preClose":90.15,"open":89.18,"turnoverRate":0.002215,"peRate":25.32077,"amplitude":0.02396,"marketValue":11543320124.2,"askSize":36,"bidSize":13,"askPrice":89.29,"bidPrice":89.25,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.005679,"changeRate20Day":-0.075481,"changeRate60Day":-0.07682,"changeRateWTD":-0.019438,"changeRateMTD":-0.088692,"changeRateQTD":-0.063359,"changeRateYTD":-0.063359,"amount":25644264.142159,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":21.177697,"pbRate":5.171873,"volumeRatio":0.297393,"committee":-0.469388,"roa":0.056729,"roe":0.281545,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0908,"divideRate":0.012216,"floatMarketCap":11543320124.2,"shortable":3,"shares":129278980,"floatShares":129278980,"preHourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":90.15,"latestTime":"09:28 EDT","volume":1838,"amount":166155.14486,"timestamp":1773926904716,"change":-0.8500000000000085,"changeRate":-0.009428729894620172},"postHourTrading":{"tag":"盘后","latestPrice":89.6449,"preClose":90.15,"latestTime":"19:58 EDT","volume":189207,"amount":17057089.24,"timestamp":1773878287453,"change":-0.5050999999999988,"changeRate":-0.005602884082085399},"overnightTrading":{"tag":"夜盘","latestPrice":90.1500015258789,"preClose":90.1500015258789,"latestTime":"20260319 04:00 EDT","volume":1,"amount":90,"timestamp":1773907201272,"change":0,"changeRate":0},"impliedVol":0.3959,"impliedVolPercentile":0.9124},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.010234,"change":-0.315,"latestPrice":30.465,"close":30.465,"volume":1153249,"market":"US","high":31,"low":30.27,"preClose":30.78,"open":30.52,"turnoverRate":0.004421,"peRate":22.870952,"amplitude":0.023717,"marketValue":7946132209.74,"askSize":201,"bidSize":531,"askPrice":30.47,"bidPrice":30.46,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.081826,"changeRate20Day":-0.180167,"changeRate60Day":-0.115675,"changeRateWTD":-0.053294,"changeRateMTD":-0.149972,"changeRateQTD":-0.091682,"changeRateYTD":-0.091682,"amount":35311528.501007,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":32.758065,"pbRate":4.304299,"volumeRatio":0.569854,"committee":0.45082,"roa":0.08919,"roe":0.199167,"changeRate5Min":-0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.008305,"floatMarketCap":7946132209.74,"shortable":3,"shares":260828236,"floatShares":260828236,"preHourTrading":{"tag":"盘前","latestPrice":30.1572,"preClose":30.78,"latestTime":"09:10 EDT","volume":112,"amount":3369.51048,"timestamp":1773925808235,"change":-0.6228000000000016,"changeRate":-0.02023391812865502},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.78,"latestTime":"18:45 EDT","volume":323610,"amount":9960720.7255,"timestamp":1773873909546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.780000686645508,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.547,"impliedVolPercentile":0.9124},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.011348,"change":-0.16,"latestPrice":13.94,"close":13.94,"volume":6941632,"market":"US","high":14.115,"low":13.253,"preClose":14.1,"open":13.7,"turnoverRate":0.020186,"peRate":0,"amplitude":0.061135,"marketValue":5285014335.06,"askSize":500,"bidSize":866,"askPrice":13.95,"bidPrice":13.94,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.038621,"changeRate20Day":-0.140567,"changeRate60Day":-0.038621,"changeRateWTD":-0.007123,"changeRateMTD":-0.14426,"changeRateQTD":0.100237,"changeRateYTD":0.100237,"amount":95809868.214172,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.848938,"volumeRatio":0.531454,"committee":0.101781,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4793763409.98,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":14.1,"latestTime":"09:29 EDT","volume":100270,"amount":1390668.49426,"timestamp":1773926998700,"change":-0.3100000000000005,"changeRate":-0.021985815602836915},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.1,"latestTime":"19:59 EDT","volume":1819321,"amount":25616513.8496,"timestamp":1773878372379,"change":0.040000000000000924,"changeRate":0.002836879432624179},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":14.100000381469727,"latestTime":"20260319 04:00 EDT","volume":20550,"amount":287388,"timestamp":1773907201515,"change":-0.20000076293945312,"changeRate":-0.01418445088854713},"impliedVol":0.9382,"impliedVolPercentile":0.5498}]}}}