美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特朗普概念

2,316.49

+48.832.15%

漲家數：30

跌家數：2

平家數：- -

市盈率：- -

高：2,318.72

開：2,267.68

低：2,262.53

收：2,267.60

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2316.43,"timestamp":1741205566054,"preClose":2267.5994,"halted":0,"volume":392847306,"delay":0,"changeRate":0.021534,"change":48.830566,"pbRate":4.721538,"amount":39833488748.39654,"amplitude":0.024779,"prevYearClose":2467.212,"fiveDayClose":2352.4658,"twentyDayClose":2541.9785,"turnoverRate":0.017563,"marketCap":4347974147376,"floatMarketCap":3927867904080,"peRate":24.631746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2318.7197,"amplitude":0.024779,"preClose":2267.5994,"low":2262.5317,"pbRate":"4.721538","latestPrice":2316.4941,"volume":392859000,"delay":0,"open":2267.682,"prevYearClose":2467.212,"prevWeekClose":2366.9077,"prevMonthClose":2366.9077,"prevQuarterClose":2467.212,"fiveDayClose":2352.4658,"twentyDayClose":2541.9785,"sixtyDayClose":2508.905,"secType":"PLATE","market":"US","turnoverRate":0.017563,"peRate":24.631746,"marketCap":4347974147376,"floatMarketCap":3927867904080,"timestamp":1741205567909,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":30,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":0.875966,"changeRateMTD":0.190972,"dividePrice":0,"high":304.9786,"changeRateQTD":0.050376,"changeRateWTD":0.190972,"week52Low":101,"changeRateYTD":0.050376,"changeRate5Min":0.001646,"askSize":13,"floatMarketCap":69664090000,"latestPrice":304.21,"askPrice":304.21,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":304.11,"market":"US","volume":18761687,"preHourTrading":{"tag":"盘前","latestPrice":278.61,"preClose":275.15,"latestTime":"09:29 EST","volume":467950,"amount":132320929.958,"timestamp":1741184999999},"changeRate60Day":-0.250714,"changeRate5Day":0.155506,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.120693,"preClose":275.15,"low":271.77,"lyrPeRate":0,"pbRate":4.343486,"impliedVol":1.0476,"week52High":543,"changeRate":0.105615,"longInitialMargin":0.25,"amount":5418218094.793335,"committee":0.081081,"changeRate20Day":-0.126611,"overnightTrading":{"tag":"夜盘","latestPrice":281.05999755859375,"preClose":275.1499938964844,"latestTime":"20250305 04:00 EST","volume":90670,"amount":25557368,"timestamp":1741165201332},"bidSize":100,"change":29.059998,"marketValue":79181680112.5,"shortable":3,"turnoverRate":0.081929,"open":278.695,"impliedVolPercentile":0.488},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274367648,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.76,"latestTime":"19:59 EST","volume":342073,"amount":2698866.092,"timestamp":1741136389471},"volumeRatio":0.756112,"changeRateMTD":0.057559,"dividePrice":0,"high":8.52,"changeRateQTD":-0.08253,"changeRateWTD":0.057559,"week52Low":7.22,"changeRateYTD":-0.08253,"changeRate5Min":0.003539,"askSize":300,"floatMarketCap":2318379188.8352,"latestPrice":8.4499,"askPrice":8.45,"peRate":30.933772,"eps":0.273161,"divideRate":0,"bidPrice":8.44,"market":"US","volume":17614756,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":7.76,"latestTime":"09:29 EST","volume":343896,"amount":2759632.656144,"timestamp":1741184999999},"changeRate60Day":-0.424394,"changeRate5Day":0.072322,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.090206,"preClose":7.76,"low":7.82,"lyrPeRate":0,"pbRate":1.173731,"impliedVol":1.0456,"week52High":24.72,"changeRate":0.088905,"longInitialMargin":0.25,"amount":144844199.20702,"committee":0.88,"changeRate20Day":-0.220489,"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":7.760000228881836,"latestTime":"20250305 04:00 EST","volume":22845,"amount":182291,"timestamp":1741165201329},"bidSize":4700,"change":0.689899,"marketValue":2372796189.9394,"shortable":3,"turnoverRate":0.064201,"open":7.92,"impliedVolPercentile":0.188},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.181886,"changeRateMTD":-0.005241,"dividePrice":0.48,"high":48.88,"changeRateQTD":-0.082551,"changeRateWTD":-0.005241,"week52Low":38.945,"changeRateYTD":-0.082551,"changeRate5Min":0.00087,"askSize":391,"floatMarketCap":48481520000,"latestPrice":48.8725,"askPrice":48.88,"peRate":7.672292,"eps":6.37,"divideRate":0.009821,"bidPrice":48.87,"market":"US","volume":18920337,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.084099,"changeRate5Day":0.008512,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.058602,"preClose":45.22,"low":46.23,"lyrPeRate":7.580031,"pbRate":0.770996,"impliedVol":0.4073,"week52High":61.24,"changeRate":0.080772,"longInitialMargin":0.25,"amount":899016256.988525,"committee":0.055556,"changeRate20Day":0.006228,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":537,"change":3.6525,"marketValue":48628229917.8975,"shortable":3,"turnoverRate":0.019073,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"volumeRatio":0.729199,"changeRateMTD":0.077227,"dividePrice":0,"high":15.24,"changeRateQTD":-0.105844,"changeRateWTD":0.077227,"week52Low":12.05,"changeRateYTD":-0.105844,"changeRate5Min":0.00234,"askSize":4220,"floatMarketCap":5053315000,"latestPrice":14.995,"askPrice":15,"peRate":8.718023,"eps":1.72,"divideRate":0,"bidPrice":14.99,"market":"US","volume":41748350,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.97,"latestTime":"09:29 EST","volume":904272,"amount":13077802.306368,"timestamp":1741184999098},"changeRate60Day":-0.422381,"changeRate5Day":0.204418,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":345816827,"amplitude":0.105225,"preClose":13.97,"low":13.77,"lyrPeRate":8.033176,"pbRate":1.815918,"impliedVol":1.0626,"week52High":30.28,"changeRate":0.073371,"longInitialMargin":0.25,"amount":606680873.593521,"committee":-0.616858,"changeRate20Day":-0.150425,"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":13.970000267028809,"latestTime":"20250305 04:00 EST","volume":75392,"amount":1077272,"timestamp":1741165201327},"bidSize":1366,"change":1.025,"marketValue":5185523320.865,"shortable":3,"turnoverRate":0.123882,"open":14.288,"impliedVolPercentile":0.38},{"symbol":"RUM","shortMargin":0.3,"floatShares":211742268,"nameCN":"Rumble Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.347,"preClose":8.18,"latestTime":"19:58 EST","volume":387195,"amount":3169125.0767,"timestamp":1741136324077},"volumeRatio":0.530081,"changeRateMTD":-0.061159,"dividePrice":0,"high":8.755,"changeRateQTD":-0.32744,"changeRateWTD":-0.061159,"week52Low":4.92,"changeRateYTD":-0.32744,"changeRate5Min":0.001717,"askSize":230,"floatMarketCap":1852744845,"latestPrice":8.75,"askPrice":8.76,"peRate":0,"eps":-0.644061,"divideRate":0,"bidPrice":8.75,"market":"US","volume":1310752,"preHourTrading":{"tag":"盘前","latestPrice":8.208,"preClose":8.18,"latestTime":"09:29 EST","volume":11742,"amount":97165.965876,"timestamp":1741184976102},"changeRate60Day":0.192098,"changeRate5Day":-0.058127,"roa":-0.325152,"roe":-0.593204,"lyrEps":-0.577934,"shares":492851400,"amplitude":0.088631,"preClose":8.18,"low":8.03,"lyrPeRate":0,"pbRate":25.9564,"impliedVol":0.9029,"week52High":17.4,"changeRate":0.069682,"longInitialMargin":0.25,"amount":11088530.709473,"committee":0.309309,"changeRate20Day":-0.31694,"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.180000305175781,"latestTime":"20250305 04:00 EST","volume":51,"amount":421,"timestamp":1741165201320},"bidSize":436,"change":0.57,"marketValue":4312449750,"shortable":3,"turnoverRate":0.00619,"open":8.26,"impliedVolPercentile":0.588},{"symbol":"IREN","shortMargin":0.3,"floatShares":204556499,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.54,"latestTime":"19:59 EST","volume":145030,"amount":1117897.2651,"timestamp":1741136392727},"volumeRatio":0.614452,"changeRateMTD":-0.023665,"dividePrice":0,"high":8.165,"changeRateQTD":-0.180754,"changeRateWTD":-0.023665,"week52Low":4.15,"changeRateYTD":-0.180754,"changeRate5Min":0.001868,"askSize":1311,"floatMarketCap":1645657034.455,"latestPrice":8.045,"askPrice":8.05,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":8.04,"market":"US","volume":9735505,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.54,"latestTime":"09:29 EST","volume":209902,"amount":1654882.837777,"timestamp":1741184999999},"changeRate60Day":-0.43623,"changeRate5Day":-0.052415,"roa":-0.01145,"roe":-0.06145,"lyrEps":-0.290593,"shares":218936583,"amplitude":0.073607,"preClose":7.54,"low":7.61,"lyrPeRate":0,"pbRate":1.369342,"impliedVol":1.1302,"week52High":15.92,"changeRate":0.066976,"longInitialMargin":0.25,"amount":77298118.348362,"committee":-0.389463,"changeRate20Day":-0.246723,"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.539999961853027,"latestTime":"20250305 04:00 EST","volume":200,"amount":1562,"timestamp":1741165201309},"bidSize":620,"change":0.505,"marketValue":1761344810.235,"shortable":0,"turnoverRate":0.047593,"open":7.78,"impliedVolPercentile":0.256},{"symbol":"PHUN","shortMargin":0.3,"floatShares":19803642,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.88,"latestTime":"19:55 EST","volume":6645,"amount":19131.9263,"timestamp":1741136148888},"volumeRatio":1.033717,"changeRateMTD":-0.003247,"dividePrice":0,"high":3.1192,"changeRateQTD":-0.409615,"changeRateWTD":-0.003247,"week52Low":2.7,"changeRateYTD":-0.409615,"changeRate5Min":0,"askSize":117,"floatMarketCap":60797180.94,"latestPrice":3.07,"askPrice":3.07,"peRate":0,"eps":-4.201577,"divideRate":0,"bidPrice":3.06,"market":"US","volume":379558,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.88,"latestTime":"09:25 EST","volume":10383,"amount":30286.561024,"timestamp":1741184759119},"changeRate60Day":-0.329694,"changeRate5Day":-0.049536,"roa":-0.215298,"roe":-1.557399,"lyrEps":-22.178831,"shares":19888185,"amplitude":0.086493,"preClose":2.88,"low":2.8701,"lyrPeRate":0,"pbRate":2.096368,"impliedVol":1.0951,"week52High":17.99,"changeRate":0.065972,"longInitialMargin":0.25,"amount":1140267.503194,"committee":0.266458,"changeRate20Day":-0.216837,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":202,"change":0.19,"marketValue":61056727.95,"shortable":3,"turnoverRate":0.019166,"open":2.92,"impliedVolPercentile":0.0581},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"福特汽車","postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.12,"latestTime":"19:59 EST","volume":3951544,"amount":36178212.2631,"timestamp":1741136398792},"volumeRatio":1.15435,"changeRateMTD":0.011518,"dividePrice":0.6,"high":9.67,"changeRateQTD":-0.024242,"changeRateWTD":0.011518,"week52Low":9.06,"changeRateYTD":-0.024242,"changeRate5Min":0.000518,"askSize":20245,"floatMarketCap":37470758178.840004,"latestPrice":9.66,"askPrice":9.67,"peRate":6.616438,"eps":1.46,"divideRate":0.062112,"bidPrice":9.66,"market":"US","volume":125563392,"preHourTrading":{"tag":"盘前","latestPrice":9.255,"preClose":9.12,"latestTime":"09:29 EST","volume":832727,"amount":7754161.880426,"timestamp":1741184996994},"changeRate60Day":-0.100559,"changeRate5Day":0.020063,"roa":0.011544,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.051535,"preClose":9.12,"low":9.2,"lyrPeRate":6.536399,"pbRate":0.853951,"impliedVol":0.4381,"week52High":14.85,"changeRate":0.059211,"longInitialMargin":0.25,"amount":1188881427.339844,"committee":0.172491,"changeRate20Day":-0.049213,"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.119999885559082,"latestTime":"20250305 04:00 EST","volume":194846,"amount":1842699,"timestamp":1741165201324},"bidSize":28685,"change":0.54,"marketValue":38286904820.64,"shortable":3,"turnoverRate":0.03237,"open":9.26,"impliedVolPercentile":0.808},{"symbol":"GD","shortMargin":0.3,"floatShares":252294487,"nameCN":"通用動力","postHourTrading":{"tag":"盘后","latestPrice":252.28,"preClose":250.8,"latestTime":"19:59 EST","volume":50749,"amount":12728211.472,"timestamp":1741136376741},"volumeRatio":1.685236,"changeRateMTD":0.043112,"dividePrice":5.68,"high":264.02,"changeRateQTD":0,"changeRateWTD":0.043112,"week52Low":239.87,"changeRateYTD":0,"changeRate5Min":0.000152,"askSize":166,"floatMarketCap":66477074379.630005,"latestPrice":263.49,"askPrice":263.51,"peRate":19.331621,"eps":13.63,"divideRate":0.021557,"bidPrice":263.4,"market":"US","volume":2337351,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.8,"latestTime":"09:29 EST","volume":2959,"amount":758175.30833,"timestamp":1741184999192},"changeRate60Day":-0.051034,"changeRate5Day":0.057174,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.051715,"preClose":250.8,"low":251.05,"lyrPeRate":19.079547,"pbRate":3.223867,"impliedVol":0.2744,"week52High":316.9,"changeRate":0.050598,"longInitialMargin":0.25,"amount":607303750.043243,"committee":-0.784946,"changeRate20Day":0.02354,"overnightTrading":{"tag":"夜盘","latestPrice":256.9700012207031,"preClose":250.8000030517578,"latestTime":"20250305 04:00 EST","volume":2910,"amount":763222,"timestamp":1741165201298},"bidSize":20,"change":12.689987,"marketValue":71128174301.1,"shortable":3,"turnoverRate":0.009264,"open":255.02,"impliedVolPercentile":0.984},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":0.764596,"changeRateMTD":0.029079,"dividePrice":0,"high":221.95,"changeRateQTD":-0.106363,"changeRateWTD":0.029079,"week52Low":146.12,"changeRateYTD":-0.106363,"changeRate5Min":0.003392,"askSize":82,"floatMarketCap":45487449778.11,"latestPrice":221.89,"askPrice":221.98,"peRate":23.409426,"eps":9.478661,"divideRate":0,"bidPrice":221.84,"market":"US","volume":7272289,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":212.55,"latestTime":"09:29 EST","volume":247740,"amount":53321080.2,"timestamp":1741184998132},"changeRate60Day":-0.329516,"changeRate5Day":0.041933,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.065632,"preClose":212.55,"low":208,"lyrPeRate":21.293653,"pbRate":5.481578,"impliedVol":0.7852,"week52High":349.75,"changeRate":0.043943,"longInitialMargin":0.25,"amount":1556932758.818695,"committee":0.344262,"changeRate20Day":-0.208638,"overnightTrading":{"tag":"夜盘","latestPrice":216.35000610351562,"preClose":212.5500030517578,"latestTime":"20250305 04:00 EST","volume":42206,"amount":9110324,"timestamp":1741165201331},"bidSize":397,"change":9.339996,"marketValue":56333314932.63,"shortable":3,"turnoverRate":0.035475,"open":215.22,"impliedVolPercentile":0.356},{"symbol":"RIOT","shortMargin":0.3,"floatShares":308000000,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":8.5903,"preClose":8.41,"latestTime":"19:59 EST","volume":401320,"amount":3439421.3209,"timestamp":1741136393417},"volumeRatio":0.554021,"changeRateMTD":-0.055496,"dividePrice":0,"high":8.92,"changeRateQTD":-0.141528,"changeRateWTD":-0.055496,"week52Low":6.355,"changeRateYTD":-0.141528,"changeRate5Min":0.001142,"askSize":2342,"floatMarketCap":2699620000,"latestPrice":8.765,"askPrice":8.77,"peRate":25.46285,"eps":0.344227,"divideRate":0,"bidPrice":8.76,"market":"US","volume":15497687,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.41,"latestTime":"09:29 EST","volume":264015,"amount":2295627.057945,"timestamp":1741184997607},"changeRate60Day":-0.323166,"changeRate5Day":-0.019575,"roa":0.019282,"roe":0.043484,"lyrEps":0.396409,"shares":350207536,"amplitude":0.058264,"preClose":8.41,"low":8.43,"lyrPeRate":22.111002,"pbRate":0.976424,"impliedVol":1.0479,"week52High":15.87,"changeRate":0.042212,"longInitialMargin":0.25,"amount":134113928.265371,"committee":0.231219,"changeRate20Day":-0.286819,"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.40999984741211,"latestTime":"20250305 04:00 EST","volume":36779,"amount":317207,"timestamp":1741165201326},"bidSize":2950,"change":0.355,"marketValue":3069569053.04,"shortable":0,"turnoverRate":0.050317,"open":8.64,"impliedVolPercentile":0.496},{"symbol":"CAT","shortMargin":0.3,"floatShares":476450864,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":328.5,"preClose":326.75,"latestTime":"19:58 EST","volume":183578,"amount":60003442.0891,"timestamp":1741136323597},"volumeRatio":0.699061,"changeRateMTD":-0.014188,"dividePrice":5.53,"high":339.176,"changeRateQTD":-0.065305,"changeRateWTD":-0.014188,"week52Low":307.05,"changeRateYTD":-0.065305,"changeRate5Min":0.000177,"askSize":8,"floatMarketCap":161550194456.48,"latestPrice":339.07,"askPrice":339.07,"peRate":15.377325,"eps":22.049999,"divideRate":0.016309,"bidPrice":338.88,"market":"US","volume":1678315,"preHourTrading":{"tag":"盘前","latestPrice":327.01,"preClose":326.75,"latestTime":"09:29 EST","volume":6591,"amount":2171611.57785,"timestamp":1741184994076},"changeRate60Day":-0.151285,"changeRate5Day":-0.010246,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.032214,"preClose":326.75,"low":328.65,"lyrPeRate":15.291454,"pbRate":8.314217,"impliedVol":0.3211,"week52High":418.5,"changeRate":0.037705,"longInitialMargin":0.25,"amount":561570867.597809,"committee":0.961995,"changeRate20Day":-0.063213,"overnightTrading":{"tag":"夜盘","latestPrice":330,"preClose":326.75,"latestTime":"20250305 04:00 EST","volume":1254,"amount":417946,"timestamp":1741165201310},"bidSize":413,"change":12.320007,"marketValue":162052411377.68,"shortable":3,"turnoverRate":0.003523,"open":329.12,"impliedVolPercentile":0.764},{"symbol":"LMT","shortMargin":0.3,"floatShares":174000000,"nameCN":"洛克希德馬丁","postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":448.82,"latestTime":"19:59 EST","volume":152141,"amount":68290151.6472,"timestamp":1741136389977},"volumeRatio":0.737127,"changeRateMTD":0.028287,"dividePrice":12.75,"high":463.48,"changeRateQTD":-0.046982,"changeRateWTD":0.028287,"week52Low":419.7,"changeRateYTD":-0.046982,"changeRate5Min":0.000582,"askSize":209,"floatMarketCap":80581053000,"latestPrice":463.1095,"askPrice":463.45,"peRate":20.757934,"eps":22.309999,"divideRate":0.027531,"bidPrice":463.06,"market":"US","volume":1064091,"preHourTrading":{"tag":"盘前","latestPrice":449.74,"preClose":448.82,"latestTime":"09:29 EST","volume":2437,"amount":1096813.18152,"timestamp":1741184999074},"changeRate60Day":-0.105102,"changeRate5Day":0.048946,"roa":0.083057,"roe":0.810449,"lyrEps":22.391941,"shares":235385902,"amplitude":0.031438,"preClose":448.82,"low":449.37,"lyrPeRate":20.681971,"pbRate":17.212924,"impliedVol":0.2747,"week52High":618.95,"changeRate":0.031838,"longInitialMargin":0.25,"amount":488108653.941742,"committee":0.79661,"changeRate20Day":0.020784,"overnightTrading":{"tag":"夜盘","latestPrice":455.989990234375,"preClose":448.82000732421875,"latestTime":"20250305 04:00 EST","volume":849,"amount":388608,"timestamp":1741165201315},"bidSize":106,"change":14.28949,"marketValue":109009447382.26901,"shortable":3,"turnoverRate":0.006115,"open":451,"impliedVolPercentile":0.888},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1642970832,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":158.99,"preClose":157.47,"latestTime":"19:59 EST","volume":231717,"amount":36501841.7424,"timestamp":1741136378609},"volumeRatio":0.522501,"changeRateMTD":-0.022703,"dividePrice":1.6,"high":162.48,"changeRateQTD":-0.026104,"changeRateWTD":-0.022703,"week52Low":110.365,"changeRateYTD":-0.026104,"changeRate5Min":-0.000554,"askSize":100,"floatMarketCap":266637736325.28,"latestPrice":162.29,"askPrice":162.33,"peRate":39.672004,"eps":4.090794,"divideRate":0.009859,"bidPrice":162.24,"market":"US","volume":4452777,"preHourTrading":{"tag":"盘前","latestPrice":157.7,"preClose":157.47,"latestTime":"09:29 EST","volume":26643,"amount":4233956.62563,"timestamp":1741184949912},"changeRate60Day":-0.137627,"changeRate5Day":-0.059025,"roa":0.074984,"earningTime":"盤後","roe":1.248952,"lyrEps":3.814504,"shares":2796956000,"amplitude":0.034483,"preClose":157.47,"low":157.05,"lyrPeRate":42.545505,"pbRate":33.021824,"impliedVol":0.5466,"week52High":198.3099,"changeRate":0.030609,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":709972993.434128,"committee":-0.6,"changeRate20Day":-0.033355,"overnightTrading":{"tag":"夜盘","latestPrice":159.6699981689453,"preClose":157.47000122070312,"latestTime":"20250305 04:00 EST","volume":3866,"amount":615778,"timestamp":1741165201319},"bidSize":25,"change":4.819992,"marketValue":453917989240,"shortable":3,"turnoverRate":0.00271,"open":157.6,"impliedVolPercentile":0.992},{"symbol":"GS","shortMargin":0.3,"floatShares":310486918,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":589.4,"preClose":581.14,"latestTime":"19:59 EST","volume":55293,"amount":32170202.4827,"timestamp":1741136386293},"volumeRatio":0.707782,"changeRateMTD":-0.041355,"dividePrice":11.5,"high":597.12,"changeRateQTD":0.041799,"changeRateWTD":-0.041355,"week52Low":381.42,"changeRateYTD":0.041799,"changeRate5Min":-0.000879,"askSize":5,"floatMarketCap":185222523367.49,"latestPrice":596.555,"askPrice":596.76,"peRate":14.715219,"eps":40.540001,"divideRate":0.019277,"bidPrice":596.46,"market":"US","volume":1860985,"preHourTrading":{"tag":"盘前","latestPrice":584.3,"preClose":581.14,"latestTime":"09:29 EST","volume":14929,"amount":8730832.56943,"timestamp":1741184991770},"changeRate60Day":-0.003599,"changeRate5Day":-0.034341,"roa":0.008606,"roe":0.119132,"lyrEps":41.222187,"shares":312039008,"amplitude":0.035,"preClose":581.14,"low":576.78,"lyrPeRate":14.471697,"pbRate":1.71182,"impliedVol":0.3445,"week52High":672.19,"changeRate":0.026525,"longInitialMargin":0.25,"amount":1090999389.441223,"committee":0.72973,"changeRate20Day":-0.059329,"overnightTrading":{"tag":"夜盘","latestPrice":584.8300170898438,"preClose":581.1400146484375,"latestTime":"20250305 04:00 EST","volume":1898,"amount":1110342,"timestamp":1741165201310},"bidSize":21,"change":15.414978,"marketValue":186148430417.43997,"shortable":3,"turnoverRate":0.005994,"open":583.06,"impliedVolPercentile":0.972},{"symbol":"CXW","shortMargin":0.3,"floatShares":100031371,"nameCN":"美國懲教公司","postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.03,"latestTime":"19:22 EST","volume":56176,"amount":1020037.541,"timestamp":1741134169248},"volumeRatio":0.395991,"changeRateMTD":-0.015458,"dividePrice":0,"high":18.68,"changeRateQTD":-0.150414,"changeRateWTD":-0.015458,"week52Low":10.74,"changeRateYTD":-0.150414,"changeRate5Min":0.001084,"askSize":9,"floatMarketCap":1847579422.37,"latestPrice":18.47,"askPrice":18.48,"peRate":29.790322,"eps":0.62,"divideRate":0,"bidPrice":18.46,"market":"US","volume":513224,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.03,"latestTime":"09:22 EST","volume":5063,"amount":93758.785775,"timestamp":1741184565633},"changeRate60Day":-0.15585,"changeRate5Day":0.01707,"roa":0.038965,"roe":0.046361,"lyrEps":0.620773,"shares":108864211,"amplitude":0.042707,"preClose":18.03,"low":17.91,"lyrPeRate":29.753227,"pbRate":1.34645,"impliedVol":0.5458,"week52High":24.99,"changeRate":0.024404,"longInitialMargin":0.25,"amount":9384983.052963,"committee":-0.058824,"changeRate20Day":-0.021716,"overnightTrading":{"tag":"夜盘","latestPrice":18.489999771118164,"preClose":18.030000686645508,"latestTime":"20250305 04:00 EST","volume":4,"amount":74,"timestamp":1741165201290},"bidSize":8,"change":0.439999,"marketValue":2010721977.17,"shortable":3,"turnoverRate":0.005131,"open":18.335,"impliedVolPercentile":0.58}]}}}