美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,048.55

-28.2793-0.92%

漲家數：10

跌家數：20

平家數：2

市盈率：- -

高：3,076.46

開：3,076.46

低：3,015.96

收：3,076.83

成交量：5.13億

成交額：660.91億

市值：5.78萬億

流通市值：5.09萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MARA Holdings US MARA	8.94	+5.80%	+0.4900	1.02億	9.57億	33.81億
默沙東 US MRK	123.82	+3.79%	+4.52	1,763.64萬	21.73億	3,073.24億
GEO懲教集團 US GEO	15.04	+3.51%	+0.5100	321.30萬	4,779.20萬	20.94億
禮來 US LLY	1051.99	+2.93%	+29.97	432.59萬	45.15億	9,945.34億
洛克希德馬丁 US LMT	658.08	+2.56%	+16.45	259.99萬	17.06億	1,514.11億
通用動力 US GD	357.05	+1.80%	+6.33	120.17萬	4.26億	964.47億
拖拉機供應公司 US TSCO	51.84	+1.29%	+0.6600	817.62萬	4.22億	273.92億
美國懲教公司 US CXW	17.68	+1.14%	+0.2000	107.67萬	1,898.01萬	17.27億
德照科技 US TTEK	35.84	+0.90%	+0.3200	313.60萬	1.12億	93.48億
Steel Dynamics US STLD	193.13	+0.32%	+0.6100	132.09萬	2.54億	282.04億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26萬
應用材料 US AMAT	372.3	-0.91%	-3.4200	904.14萬	33.69億	2,952.13億
卡特彼勒 US CAT	742.83	-1.34%	-10.1000	344.18萬	25.49億	3,456.29億
特斯拉 US TSLA	402.51	-1.49%	-6.0700	5,689.01萬	228.72億	1.51萬億
Aecom Technology Corporation US ACM	97.98	-1.59%	-1.5800	149.62萬	1.46億	126.67億
1.25倍做多TSLA ETF-GraniteShares US TSL	16.1374	-1.90%	-0.3126	108.90萬	1,752.55萬	3,049.97萬
摩根大通 US JPM	300.3	-1.90%	-5.8300	1,862.08萬	55.64億	8,099.19億
福特汽車 US F	14.09	-2.22%	-0.3200	7,315.70萬	10.38億	561.42億
特朗普媒體科技集團 US DJT	10.71	-2.28%	-0.2500	282.38萬	3,050.53萬	29.99億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3048.5488,"timestamp":1772225999999,"preClose":3076.8281,"halted":0,"volume":513487145,"delay":0,"changeRate":-0.009191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-28.279297,"latestTime":"02-27 16:00:00 EST","open":3076.4631,"high":3076.4631,"low":3015.9634,"amount":66091129442.93068,"amplitude":0.019663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.780413,"peRate":34.095683,"turnoverRate":0.023141,"increases":10,"decrements":20,"flats":1,"marketCap":5778511921386,"floatMarketCap":5090100771516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3076.4631,"amplitude":0.019663,"preClose":3076.8281,"low":3015.9634,"pbRate":"5.780413","latestPrice":3048.5488,"volume":513487145,"delay":0,"open":3076.4631,"prevYearClose":3090.46,"prevWeekClose":3080.8298,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":3080.8298,"twentyDayClose":3062.5334,"sixtyDayClose":3010.434,"secType":"PLATE","market":"US","turnoverRate":0.023141,"peRate":34.095683,"marketCap":5778511921386,"floatMarketCap":5090100771516,"timestamp":1772225999999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":10,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.057988,"change":0.49,"latestPrice":8.94,"close":8.94,"volume":102354874,"market":"US","high":9.84,"low":8.93,"preClose":8.45,"open":9.68,"turnoverRate":0.303724,"peRate":3.478599,"amplitude":0.107692,"marketValue":3380968115.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.121706,"changeRate20Day":-0.093306,"changeRate60Day":-0.223958,"changeRateWTD":0.121706,"changeRateMTD":-0.058947,"changeRateQTD":-0.004454,"changeRateYTD":-0.004454,"amount":957404073.59539,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":5.188275,"pbRate":0.655438,"volumeRatio":2.364916,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.005008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3012780000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.94,"latestTime":"19:59 EST","volume":798906,"amount":7162120.6111,"timestamp":1772240393863,"change":0.040000000000000924,"changeRate":0.0044742729306488736},"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":8.45,"latestTime":"09:29 EST","volume":3254321,"amount":31290849.64957,"timestamp":1772202599951,"change":1.25,"changeRate":0.14792899408284024},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.94,"latestTime":"19:59 EST","volume":798906,"amount":7162120.6111,"timestamp":1772240393863,"change":0.040000000000000924,"changeRate":0.0044742729306488736},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":8.449999809265137,"latestTime":"20260227 04:00 EST","volume":208440,"amount":2024390,"timestamp":1772182802505,"change":1.3000001907348633,"changeRate":0.15384617989096963},"impliedVol":1.0636,"impliedVolPercentile":0.6813},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.037888,"change":4.52,"latestPrice":123.82,"close":123.82,"volume":17636439,"market":"US","high":124,"low":119.68,"preClose":119.3,"open":119.68,"turnoverRate":0.007106,"peRate":17.008241,"amplitude":0.036211,"marketValue":307324030407.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.01276,"changeRate20Day":0.142884,"changeRate60Day":0.215948,"changeRateWTD":0.01276,"changeRateMTD":0.12288,"changeRateQTD":0.176325,"changeRateYTD":0.176325,"amount":2173251245.30674,"eps":7.28,"lyrEps":7.28,"lyrPeRate":17.008242,"pbRate":5.841996,"volumeRatio":1.800577,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2807,"divideRate":0.026496,"floatMarketCap":307324030407.51996,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":123.31,"preClose":123.82,"latestTime":"19:58 EST","volume":2867214,"amount":355017439.541253,"timestamp":1772240315564,"change":-0.5099999999999909,"changeRate":-0.00411888224842506},"preHourTrading":{"tag":"盘前","latestPrice":119.11,"preClose":119.3,"latestTime":"09:29 EST","volume":3855,"amount":459454.5513,"timestamp":1772202596092,"change":-0.18999999999999773,"changeRate":-0.0015926236378876592},"postHourTrading":{"tag":"盘后","latestPrice":123.31,"preClose":123.82,"latestTime":"19:58 EST","volume":2867214,"amount":355017439.541253,"timestamp":1772240315564,"change":-0.5099999999999909,"changeRate":-0.00411888224842506},"overnightTrading":{"tag":"夜盘","latestPrice":118.69999694824219,"preClose":119.30000305175781,"latestTime":"20260227 04:00 EST","volume":563,"amount":67042,"timestamp":1772182802496,"change":-0.600006103515625,"changeRate":-0.005029388836271151},"impliedVol":0.3079,"impliedVolPercentile":0.3307},{"symbol":"GEO","nameCN":"GEO懲教集團","changeRate":0.0351,"change":0.51,"latestPrice":15.04,"close":15.04,"volume":3212971,"market":"US","high":15.14,"low":14.01,"preClose":14.53,"open":14.14,"turnoverRate":0.023082,"peRate":8.263736,"amplitude":0.07777,"marketValue":2093526624.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.09,"week52Low":12.51,"changeRate5Day":0.134238,"changeRate20Day":-0.079559,"changeRate60Day":-0.067576,"changeRateWTD":0.134238,"changeRateMTD":-0.058824,"changeRateQTD":-0.066998,"changeRateYTD":-0.066998,"amount":47792018.258368,"eps":1.82,"lyrEps":1.82,"lyrPeRate":8.263736,"pbRate":1.391848,"volumeRatio":0.717788,"roa":0.049341,"roe":0.179243,"changeRate5Min":-0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2093526624.96,"shortable":3,"shares":139197249,"floatShares":139197249,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.04,"latestTime":"19:55 EST","volume":388555,"amount":5843971.9882,"timestamp":1772240106131,"change":0.010000000000001563,"changeRate":0.0006648936170213806},"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.53,"latestTime":"09:24 EST","volume":48,"amount":691.610016,"timestamp":1772202242870,"change":-0.09999999999999964,"changeRate":-0.006882312456985523},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.04,"latestTime":"19:55 EST","volume":388555,"amount":5843971.9882,"timestamp":1772240106131,"change":0.010000000000001563,"changeRate":0.0006648936170213806},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.529999732971191,"latestTime":"20260227 04:00 EST","volume":127,"amount":1850,"timestamp":1772182802508,"change":0.05000019073486328,"changeRate":0.003441169418703004},"impliedVol":0.6829,"impliedVolPercentile":0.7928},{"symbol":"LLY","nameCN":"禮來","changeRate":0.029324,"change":29.97,"latestPrice":1051.99,"close":1051.99,"volume":4325931,"market":"US","high":1053,"low":1017.36,"preClose":1022.02,"open":1019.17,"turnoverRate":0.004578,"peRate":45.838343,"amplitude":0.034872,"marketValue":994534258526.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.042069,"changeRate20Day":0.027194,"changeRate60Day":-0.005577,"changeRateWTD":0.042069,"changeRateMTD":0.014308,"changeRateQTD":-0.021113,"changeRateYTD":-0.021113,"amount":4515075362.480713,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":45.838344,"pbRate":37.480093,"volumeRatio":1.354525,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005703,"floatMarketCap":994130548948.01,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1048.25,"preClose":1051.99,"latestTime":"19:59 EST","volume":623278,"amount":655647786.2359,"timestamp":1772240395344,"change":-3.740000000000009,"changeRate":-0.0035551668742098393},"preHourTrading":{"tag":"盘前","latestPrice":1015.45,"preClose":1022.02,"latestTime":"09:29 EST","volume":6507,"amount":6638966.90532,"timestamp":1772202592721,"change":-6.569999999999936,"changeRate":-0.006428445627287075},"postHourTrading":{"tag":"盘后","latestPrice":1048.25,"preClose":1051.99,"latestTime":"19:59 EST","volume":623278,"amount":655647786.2359,"timestamp":1772240395344,"change":-3.740000000000009,"changeRate":-0.0035551668742098393},"overnightTrading":{"tag":"夜盘","latestPrice":1021.97998046875,"preClose":1022.02001953125,"latestTime":"20260227 04:00 EST","volume":985,"amount":1006868,"timestamp":1772182802506,"change":-0.0400390625,"changeRate":-0.000039176397462707175},"impliedVol":0.3776,"impliedVolPercentile":0.3904},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.025638,"change":16.45,"latestPrice":658.08,"close":658.08,"volume":2599948,"market":"US","high":662.47,"low":647.1,"preClose":641.63,"open":648.09,"turnoverRate":0.015121,"peRate":30.622615,"amplitude":0.023955,"marketValue":151411204339.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":669.75,"week52Low":410.11,"changeRate5Day":-0.000273,"changeRate20Day":0.05714,"changeRate60Day":0.498395,"changeRateWTD":-0.000273,"changeRateMTD":0.037621,"changeRateQTD":0.360597,"changeRateYTD":0.360597,"amount":1705823280.312988,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.523265,"pbRate":22.528077,"volumeRatio":1.873387,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3385,"divideRate":0.020269,"floatMarketCap":113150665441.44,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":658.95,"preClose":658.08,"latestTime":"19:59 EST","volume":347097,"amount":228408620.7457,"timestamp":1772240368729,"change":0.8700000000000045,"changeRate":0.001322027716994901},"preHourTrading":{"tag":"盘前","latestPrice":649.06,"preClose":641.63,"latestTime":"09:29 EST","volume":4989,"amount":3219366.2781,"timestamp":1772202567975,"change":7.42999999999995,"changeRate":0.011579882486791376},"postHourTrading":{"tag":"盘后","latestPrice":658.95,"preClose":658.08,"latestTime":"19:59 EST","volume":347097,"amount":228408620.7457,"timestamp":1772240368729,"change":0.8700000000000045,"changeRate":0.001322027716994901},"overnightTrading":{"tag":"夜盘","latestPrice":640.4600219726562,"preClose":641.6300048828125,"latestTime":"20260227 04:00 EST","volume":3745,"amount":2413206,"timestamp":1772182802505,"change":-1.16998291015625,"changeRate":-0.0018234541733595144},"impliedVol":0.3412,"impliedVolPercentile":0.9402},{"symbol":"GD","nameCN":"通用動力","changeRate":0.018049,"change":6.33,"latestPrice":357.05,"close":357.05,"volume":1201743,"market":"US","high":357.79,"low":348.88,"preClose":350.72,"open":351.12,"turnoverRate":0.004774,"peRate":23.13072,"amplitude":0.025405,"marketValue":96446503816.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.016021,"changeRate20Day":0.020289,"changeRate60Day":0.074222,"changeRateWTD":0.016021,"changeRateMTD":0.016976,"changeRateQTD":0.060566,"changeRateYTD":0.060566,"amount":426474268.313599,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":23.110032,"pbRate":3.764207,"volumeRatio":1.272106,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9973,"divideRate":0.016797,"floatMarketCap":89885782190.2,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":357.05,"latestTime":"19:59 EST","volume":107632,"amount":38429601.82138,"timestamp":1772240385857,"change":-1.0500000000000114,"changeRate":-0.0029407645987957185},"preHourTrading":{"tag":"盘前","latestPrice":345.21,"preClose":350.72,"latestTime":"09:22 EST","volume":833,"amount":292654.7246,"timestamp":1772202142109,"change":-5.510000000000048,"changeRate":-0.01571053832116802},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":357.05,"latestTime":"19:59 EST","volume":107632,"amount":38429601.82138,"timestamp":1772240385857,"change":-1.0500000000000114,"changeRate":-0.0029407645987957185},"overnightTrading":{"tag":"夜盘","latestPrice":349.5,"preClose":350.7200012207031,"latestTime":"20260227 04:00 EST","volume":290,"amount":101592,"timestamp":1772182802476,"change":-1.220001220703125,"changeRate":-0.003478561862616428},"impliedVol":0.2889,"impliedVolPercentile":0.9163},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":0.012896,"change":0.66,"latestPrice":51.84,"close":51.84,"volume":8176206,"market":"US","high":52.06,"low":50.35,"preClose":51.18,"open":50.9,"turnoverRate":0.015482,"peRate":25.056659,"amplitude":0.033411,"marketValue":27392442364.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.021148,"changeRate20Day":0.017268,"changeRate60Day":-0.033917,"changeRateWTD":-0.021148,"changeRateMTD":0.018868,"changeRateQTD":0.036593,"changeRateYTD":0.036593,"amount":422424033.562798,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":25.064595,"pbRate":10.611907,"volumeRatio":1.493686,"roa":0.088443,"roe":0.451843,"changeRate5Min":0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017747,"floatMarketCap":27377029088.640003,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":51.85,"preClose":51.84,"latestTime":"18:50 EST","volume":918272,"amount":47603227.457192,"timestamp":1772236224604,"change":0.00999999999999801,"changeRate":0.00019290123456786284},"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":51.18,"latestTime":"09:29 EST","volume":1760,"amount":89633.04064,"timestamp":1772202599999,"change":-0.25,"changeRate":-0.0048847205939820245},"postHourTrading":{"tag":"盘后","latestPrice":51.85,"preClose":51.84,"latestTime":"18:50 EST","volume":918272,"amount":47603227.457192,"timestamp":1772236224604,"change":0.00999999999999801,"changeRate":0.00019290123456786284},"overnightTrading":{"tag":"夜盘","latestPrice":50.619998931884766,"preClose":51.18000030517578,"latestTime":"20260227 04:00 EST","volume":174,"amount":8830,"timestamp":1772182802405,"change":-0.5600013732910156,"changeRate":-0.010941800897847655},"impliedVol":0.3353,"impliedVolPercentile":0.6932},{"symbol":"CXW","nameCN":"美國懲教公司","changeRate":0.011442,"change":0.2,"latestPrice":17.68,"close":17.68,"volume":1076708,"market":"US","high":17.9,"low":17.07,"preClose":17.48,"open":17.23,"turnoverRate":0.01102,"peRate":16.37037,"amplitude":0.047483,"marketValue":1727498656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.54,"week52Low":15.735,"changeRate5Day":0.056153,"changeRate20Day":-0.057067,"changeRate60Day":-0.013943,"changeRateWTD":0.056153,"changeRateMTD":-0.045872,"changeRateQTD":-0.07483,"changeRateYTD":-0.07483,"amount":18980056.93264,"eps":1.08,"lyrEps":1.08,"lyrPeRate":16.37037,"pbRate":1.229319,"volumeRatio":0.694587,"roa":0.044854,"roe":0.080385,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1727498656,"shortable":3,"shares":97709200,"floatShares":97709200,"hourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"17:21 EST","volume":177839,"amount":3144288.0119,"timestamp":1772230871026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.48,"latestTime":"09:25 EST","volume":10514,"amount":182703.754632,"timestamp":1772202322832,"change":-0.05000000000000071,"changeRate":-0.002860411899313542},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"17:21 EST","volume":177839,"amount":3144288.0119,"timestamp":1772230871026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.68000030517578,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.4541,"impliedVolPercentile":0.5777},{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.009009,"change":0.32,"latestPrice":35.84,"close":35.84,"volume":3135969,"market":"US","high":36.09,"low":34.575,"preClose":35.52,"open":35.18,"turnoverRate":0.012023,"peRate":26.906119,"amplitude":0.042652,"marketValue":9348083978.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.013216,"changeRate20Day":-0.062271,"changeRate60Day":0.039443,"changeRateWTD":-0.013216,"changeRateMTD":-0.048327,"changeRateQTD":0.068575,"changeRateYTD":0.068575,"amount":111906543.672386,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":38.537634,"pbRate":5.063715,"volumeRatio":0.8954,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.007254,"floatMarketCap":9348083978.240002,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"17:29 EST","volume":183461,"amount":6575149.4996,"timestamp":1772231395384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.54,"preClose":35.52,"latestTime":"09:14 EST","volume":39,"amount":1371.575166,"timestamp":1772201647447,"change":0.01999999999999602,"changeRate":0.000563063063062951},"postHourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"17:29 EST","volume":183461,"amount":6575149.4996,"timestamp":1772231395384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.84000015258789,"preClose":35.84000015258789,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.4368,"impliedVolPercentile":0.6295},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.003169,"change":0.61,"latestPrice":193.13,"close":193.13,"volume":1320863,"market":"US","high":193.215,"low":188.05,"preClose":192.52,"open":191.14,"turnoverRate":0.009604,"peRate":24.171465,"amplitude":0.026828,"marketValue":28203712318.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.001344,"changeRate20Day":0.061329,"changeRate60Day":0.152189,"changeRateWTD":-0.001344,"changeRateMTD":0.075514,"changeRateQTD":0.139746,"changeRateYTD":0.139746,"amount":253991438.141068,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":24.077172,"pbRate":3.148726,"volumeRatio":1.157375,"roa":0.058854,"roe":0.132841,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010356,"floatMarketCap":26561136454.16,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":192.96,"preClose":193.13,"latestTime":"19:38 EST","volume":277761,"amount":53642401.63717,"timestamp":1772239093447,"change":-0.1699999999999875,"changeRate":-0.0008802361103918992},"preHourTrading":{"tag":"盘前","latestPrice":189.4967,"preClose":192.52,"latestTime":"08:43 EST","volume":282,"amount":53329.65732,"timestamp":1772199795995,"change":-3.023300000000006,"changeRate":-0.01570382297943074},"postHourTrading":{"tag":"盘后","latestPrice":192.96,"preClose":193.13,"latestTime":"19:38 EST","volume":277761,"amount":53642401.63717,"timestamp":1772239093447,"change":-0.1699999999999875,"changeRate":-0.0008802361103918992},"overnightTrading":{"tag":"夜盘","latestPrice":192.5399932861328,"preClose":192.52000427246094,"latestTime":"20260227 04:00 EST","volume":40,"amount":7702,"timestamp":1772182801644,"change":0.019989013671875,"changeRate":0.00010382824240740126},"impliedVol":0.4658,"impliedVolPercentile":0.8805},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2718},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.8235},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.009103,"change":-3.42,"latestPrice":372.3,"close":372.3,"volume":9041372,"market":"US","high":378.58,"low":365.6115,"preClose":375.72,"open":365.94,"turnoverRate":0.011402,"peRate":38.136201,"amplitude":0.034516,"marketValue":295212815161.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.008205,"changeRate20Day":0.090701,"changeRate60Day":0.461433,"changeRateWTD":-0.008205,"changeRateMTD":0.155063,"changeRateQTD":0.448695,"changeRateYTD":0.448695,"amount":3368795396.088257,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.990762,"pbRate":13.593628,"volumeRatio":1.207769,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7659,"divideRate":0.004743,"floatMarketCap":295212815161.8,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":371.51,"preClose":372.3,"latestTime":"19:58 EST","volume":1764762,"amount":657031038.410858,"timestamp":1772240333499,"change":-0.7900000000000205,"changeRate":-0.002121944668278325},"preHourTrading":{"tag":"盘前","latestPrice":365.61,"preClose":375.72,"latestTime":"09:29 EST","volume":76069,"amount":28417345.07563,"timestamp":1772202584969,"change":-10.110000000000014,"changeRate":-0.026908335994889846},"postHourTrading":{"tag":"盘后","latestPrice":371.51,"preClose":372.3,"latestTime":"19:58 EST","volume":1764762,"amount":657031038.410858,"timestamp":1772240333499,"change":-0.7900000000000205,"changeRate":-0.002121944668278325},"overnightTrading":{"tag":"夜盘","latestPrice":376.1099853515625,"preClose":375.7200012207031,"latestTime":"20260227 04:00 EST","volume":7443,"amount":2797411,"timestamp":1772182802505,"change":0.389984130859375,"changeRate":0.0010379647865227514},"impliedVol":0.5753,"impliedVolPercentile":0.8964},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.013414,"change":-10.1,"latestPrice":742.83,"close":742.83,"volume":3441826,"market":"US","high":751.49,"low":731.04,"preClose":752.93,"open":745.22,"turnoverRate":0.007397,"peRate":39.491229,"amplitude":0.027161,"marketValue":345629388829.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.022258,"changeRate20Day":0.116635,"changeRate60Day":0.307661,"changeRateWTD":-0.022258,"changeRateMTD":0.13002,"changeRateQTD":0.296682,"changeRateYTD":0.296682,"amount":2549082634.445557,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.298752,"pbRate":16.213031,"volumeRatio":1.328125,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007996,"floatMarketCap":345629388829.56,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":740,"preClose":742.83,"latestTime":"19:59 EST","volume":472514,"amount":350998949.53766,"timestamp":1772240392691,"change":-2.830000000000041,"changeRate":-0.0038097545871868944},"preHourTrading":{"tag":"盘前","latestPrice":744.13,"preClose":752.93,"latestTime":"09:29 EST","volume":5111,"amount":3801792.8172,"timestamp":1772202599774,"change":-8.799999999999955,"changeRate":-0.011687673488903292},"postHourTrading":{"tag":"盘后","latestPrice":740,"preClose":742.83,"latestTime":"19:59 EST","volume":472514,"amount":350998949.53766,"timestamp":1772240392691,"change":-2.830000000000041,"changeRate":-0.0038097545871868944},"overnightTrading":{"tag":"夜盘","latestPrice":749.6799926757812,"preClose":752.9299926757812,"latestTime":"20260227 04:00 EST","volume":1027,"amount":770376,"timestamp":1772182802498,"change":-3.25,"changeRate":-0.0043164703645953454},"impliedVol":0.389,"impliedVolPercentile":0.8088},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.014856,"change":-6.07,"latestPrice":402.51,"close":402.51,"volume":56890097,"market":"US","high":407.12,"low":398.11,"preClose":408.58,"open":402.94,"turnoverRate":0.020224,"peRate":372.69443,"amplitude":0.022052,"marketValue":1510391397879.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.022607,"changeRate20Day":-0.033729,"changeRate60Day":-0.064235,"changeRateWTD":-0.022607,"changeRateMTD":-0.064822,"changeRateQTD":-0.104976,"changeRateYTD":-0.104976,"amount":22872152376.884766,"eps":1.08,"lyrEps":1.08,"lyrPeRate":372.694444,"pbRate":18.388685,"volumeRatio":0.965601,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132260630000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":401.8,"preClose":402.51,"latestTime":"19:59 EST","volume":2865083,"amount":1153029238.055339,"timestamp":1772240399765,"change":-0.7099999999999795,"changeRate":-0.0017639313308985603},"preHourTrading":{"tag":"盘前","latestPrice":402.89,"preClose":408.58,"latestTime":"09:29 EST","volume":432508,"amount":175296504.46872,"timestamp":1772202599999,"change":-5.689999999999998,"changeRate":-0.013926281266826565},"postHourTrading":{"tag":"盘后","latestPrice":401.8,"preClose":402.51,"latestTime":"19:59 EST","volume":2865083,"amount":1153029238.055339,"timestamp":1772240399765,"change":-0.7099999999999795,"changeRate":-0.0017639313308985603},"overnightTrading":{"tag":"夜盘","latestPrice":408.5299987792969,"preClose":408.5799865722656,"latestTime":"20260227 04:00 EST","volume":161236,"amount":65676420,"timestamp":1772182802505,"change":-0.04998779296875,"changeRate":-0.00012234518236714623},"impliedVol":0.4695,"impliedVolPercentile":0.0359},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.01587,"change":-1.58,"latestPrice":97.98,"close":97.98,"volume":1496222,"market":"US","high":98.21,"low":95.73,"preClose":99.56,"open":98,"turnoverRate":0.011574,"peRate":27.785071,"amplitude":0.02491,"marketValue":12666754460.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":85,"changeRate5Day":0.000919,"changeRate20Day":0.004305,"changeRate60Day":-0.03487,"changeRateWTD":0.000919,"changeRateMTD":0.016074,"changeRateQTD":0.027798,"changeRateYTD":0.027798,"amount":146104231.309647,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":23.238781,"pbRate":5.675217,"volumeRatio":0.895738,"roa":0.056729,"roe":0.281545,"changeRate5Min":0.005232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0905,"divideRate":0.01113,"floatMarketCap":12666754460.4,"shortable":3,"shares":129278980,"floatShares":129278980,"hourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.98,"latestTime":"18:31 EST","volume":205358,"amount":20120941.45718,"timestamp":1772235112261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":99.56,"latestTime":"09:28 EST","volume":144,"amount":14062.35024,"timestamp":1772202529643,"change":-2.0600000000000023,"changeRate":-0.020691040578545622},"postHourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.98,"latestTime":"18:31 EST","volume":205358,"amount":20120941.45718,"timestamp":1772235112261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.12999725341797,"preClose":99.55999755859375,"latestTime":"20260227 04:00 EST","volume":9,"amount":891,"timestamp":1772182802040,"change":-1.4300003051757812,"changeRate":-0.014363201488973394},"impliedVol":0.3587,"impliedVolPercentile":0.8805},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":-0.019003,"change":-0.3126,"latestPrice":16.1374,"close":16.1374,"volume":1089007,"market":"US","high":16.37,"low":15.9214,"preClose":16.45,"open":16.11,"turnoverRate":0.745895,"peRate":0,"amplitude":0.027271,"marketValue":30499702.1374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.029411,"changeRate20Day":-0.047941,"changeRate60Day":-0.092385,"changeRateWTD":-0.029411,"changeRateMTD":-0.084663,"changeRateQTD":-0.137037,"changeRateYTD":-0.137037,"amount":17525531.343546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.204059,"roa":0,"roe":0,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23560620.1374,"shortable":3,"shares":1890001,"floatShares":1460001,"hourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.1374,"latestTime":"19:16 EST","volume":4283,"amount":69180.6805,"timestamp":1772237798323,"change":0.02260000000000062,"changeRate":0.001400473434382281},"preHourTrading":{"tag":"盘前","latestPrice":16.2379,"preClose":16.45,"latestTime":"09:10 EST","volume":9225,"amount":150070.501125,"timestamp":1772201416679,"change":-0.2120999999999995,"changeRate":-0.012893617021276567},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.1374,"latestTime":"19:16 EST","volume":4283,"amount":69180.6805,"timestamp":1772237798323,"change":0.02260000000000062,"changeRate":0.001400473434382281},"overnightTrading":{"tag":"夜盘","latestPrice":16.440000534057617,"preClose":16.450000762939453,"latestTime":"20260227 04:00 EST","volume":9873,"amount":162087,"timestamp":1772182802184,"change":-0.010000228881835938,"changeRate":-0.0006079166211569825},"impliedVol":0.4204,"impliedVolPercentile":0.0398},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.019044,"change":-5.83,"latestPrice":300.3,"close":300.3,"volume":18620786,"market":"US","high":302.95,"low":294.45,"preClose":306.13,"open":300,"turnoverRate":0.006904,"peRate":15,"amplitude":0.027766,"marketValue":809918822212.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.033753,"changeRate20Day":-0.019973,"changeRate60Day":-0.027904,"changeRateWTD":-0.033753,"changeRateMTD":-0.018275,"changeRateQTD":-0.068028,"changeRateYTD":-0.068028,"amount":5564224767.134888,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.974281,"pbRate":2.365465,"volumeRatio":1.884481,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.019314,"floatMarketCap":809918822212.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":299.9399,"preClose":300.3,"latestTime":"19:59 EST","volume":2376559,"amount":713656547.534398,"timestamp":1772240370871,"change":-0.36009999999998854,"changeRate":-0.001199134199134161},"preHourTrading":{"tag":"盘前","latestPrice":299.11,"preClose":306.13,"latestTime":"09:29 EST","volume":53810,"amount":16260594.2216,"timestamp":1772202592489,"change":-7.019999999999982,"changeRate":-0.022931434357952446},"postHourTrading":{"tag":"盘后","latestPrice":299.9399,"preClose":300.3,"latestTime":"19:59 EST","volume":2376559,"amount":713656547.534398,"timestamp":1772240370871,"change":-0.36009999999998854,"changeRate":-0.001199134199134161},"overnightTrading":{"tag":"夜盘","latestPrice":304.5799865722656,"preClose":306.1300048828125,"latestTime":"20260227 04:00 EST","volume":2033,"amount":619733,"timestamp":1772182802496,"change":-1.550018310546875,"changeRate":-0.005063268173076425},"impliedVol":0.3449,"impliedVolPercentile":0.9283},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.022207,"change":-0.32,"latestPrice":14.09,"close":14.09,"volume":73156951,"market":"US","high":14.57,"low":14.03,"preClose":14.41,"open":14.32,"turnoverRate":0.018891,"peRate":0,"amplitude":0.037474,"marketValue":56141584794.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":0.00571,"changeRate20Day":0.006429,"changeRate60Day":0.070669,"changeRateWTD":0.00571,"changeRateMTD":0.01513,"changeRateQTD":0.073933,"changeRateYTD":0.073933,"amount":1038356570.831692,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.561571,"volumeRatio":1.140151,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042583,"floatMarketCap":54564220101.97,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":14.0894,"preClose":14.09,"latestTime":"19:59 EST","volume":3429535,"amount":48327537.701819,"timestamp":1772240395531,"change":-0.000600000000000378,"changeRate":-0.000042583392476960825},"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.41,"latestTime":"09:29 EST","volume":39016,"amount":559824.938584,"timestamp":1772202561765,"change":-0.07000000000000028,"changeRate":-0.004857737682165183},"postHourTrading":{"tag":"盘后","latestPrice":14.0894,"preClose":14.09,"latestTime":"19:59 EST","volume":3429535,"amount":48327537.701819,"timestamp":1772240395531,"change":-0.000600000000000378,"changeRate":-0.000042583392476960825},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.40999984741211,"latestTime":"20260227 04:00 EST","volume":6533,"amount":93987,"timestamp":1772182802501,"change":-0.039999961853027344,"changeRate":-0.0027758474862309545},"impliedVol":0.3321,"impliedVolPercentile":0.3705},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.02281,"change":-0.25,"latestPrice":10.71,"close":10.71,"volume":2823754,"market":"US","high":11.0599,"low":10.55,"preClose":10.96,"open":10.95,"turnoverRate":0.018533,"peRate":0,"amplitude":0.046524,"marketValue":2998774681.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":9.89,"changeRate5Day":0.059347,"changeRate20Day":-0.20901,"changeRate60Day":-0.021918,"changeRateWTD":0.059347,"changeRateMTD":-0.161972,"changeRateQTD":-0.191088,"changeRateYTD":-0.191088,"amount":30505328.114302,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.316352,"volumeRatio":0.971156,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631846500.2,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:59 EST","volume":102959,"amount":1102641.684,"timestamp":1772240374850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":10.96,"latestTime":"09:29 EST","volume":113339,"amount":1254561.178256,"timestamp":1772202585662,"change":0.129999999999999,"changeRate":0.011861313868613046},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:59 EST","volume":102959,"amount":1102641.684,"timestamp":1772240374850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.9399995803833,"preClose":10.960000038146973,"latestTime":"20260227 04:00 EST","volume":15281,"amount":166317,"timestamp":1772182802502,"change":-0.020000457763671875,"changeRate":-0.00182485927865502},"impliedVol":0.9257,"impliedVolPercentile":0.8088}]}}}