美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

郵輪概念

923.76

+13.451.48%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：929.42

開：912.28

低：905.36

收：910.31

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

皇家加勒比郵輪 US RCL	230.82	+1.67%	+3.80	192.55萬	4.40億	621.20億
嘉年華郵輪 US CCL	22.145	+1.07%	+0.2350	1,614.06萬	3.55億	289.88億
挪威郵輪 US NCLH	21.335	+0.97%	+0.2050	989.95萬	2.09億	93.86億
Lindblad Expeditions Holdings Inc US LIND	10.35	-3.99%	-0.4300	17.65萬	186.83萬	5.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":923.75543,"timestamp":1741204009619,"preClose":910.305,"halted":0,"volume":28220002,"delay":0,"changeRate":0.014776,"change":13.450439,"pbRate":5.842606,"amount":1015184640.645796,"amplitude":0.026427,"prevYearClose":976.89825,"fiveDayClose":996.1064,"twentyDayClose":1092.0154,"turnoverRate":0.014756,"marketCap":101059613440,"floatMarketCap":94711260864,"peRate":18.527077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":929.4201,"amplitude":0.026427,"preClose":910.305,"low":905.3631,"pbRate":"5.842606","latestPrice":923.75543,"volume":28220165,"delay":0,"open":912.278,"prevYearClose":976.89825,"prevWeekClose":988.7863,"prevMonthClose":988.7863,"prevQuarterClose":976.8982,"fiveDayClose":996.1064,"twentyDayClose":1092.0154,"sixtyDayClose":1053.659,"secType":"PLATE","market":"US","turnoverRate":0.014756,"peRate":18.527077,"marketCap":101059613440,"floatMarketCap":94711260864,"timestamp":1741204010885,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","shortMargin":0.3,"floatShares":254723206,"nameCN":"皇家加勒比郵輪","postHourTrading":{"tag":"盘后","latestPrice":229.7,"preClose":227.02,"latestTime":"19:59 EST","volume":73119,"amount":16618556.633,"timestamp":1741136359355},"volumeRatio":0.742294,"changeRateMTD":-0.062089,"dividePrice":0.95,"high":231.99,"changeRateQTD":0.000564,"changeRateWTD":-0.062089,"week52Low":124.24,"changeRateYTD":0.000564,"changeRate5Min":-0.000043,"askSize":144,"floatMarketCap":58795210408.92,"latestPrice":230.82,"askPrice":230.89,"peRate":21.100518,"eps":10.939068,"divideRate":0.004116,"bidPrice":230.58,"market":"US","volume":1925496,"preHourTrading":{"tag":"盘前","latestPrice":226.95,"preClose":227.02,"latestTime":"09:26 EST","volume":9064,"amount":2089181.754,"timestamp":1741184807579},"changeRate60Day":-0.075759,"changeRate5Day":-0.054443,"roa":0.071294,"roe":0.458287,"lyrEps":11.022988,"shares":269128754,"amplitude":0.030085,"preClose":227.02,"low":225.16,"lyrPeRate":20.939876,"pbRate":8.213711,"impliedVol":0.4736,"week52High":277.08,"changeRate":0.016739,"longInitialMargin":0.25,"amount":440435938.346191,"committee":-0.932886,"changeRate20Day":-0.124322,"overnightTrading":{"tag":"夜盘","latestPrice":229.47999572753906,"preClose":227.02000427246094,"latestTime":"20250305 04:00 EST","volume":30,"amount":6919,"timestamp":1741165201266},"bidSize":5,"change":3.800003,"marketValue":62120298998.28,"shortable":0,"turnoverRate":0.007559,"open":228,"impliedVolPercentile":0.924},{"symbol":"CCL","shortMargin":0.3,"floatShares":1183584577,"nameCN":"嘉年華郵輪","postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":21.91,"latestTime":"19:59 EST","volume":506653,"amount":11116711.4626,"timestamp":1741136385317},"volumeRatio":0.894947,"changeRateMTD":-0.074593,"dividePrice":0,"high":22.37,"changeRateQTD":-0.111356,"changeRateWTD":-0.074593,"week52Low":13.78,"changeRateYTD":-0.111356,"changeRate5Min":0,"askSize":614,"floatMarketCap":26210480457.665,"latestPrice":22.145,"askPrice":22.15,"peRate":15.41002,"eps":1.437052,"divideRate":0,"bidPrice":22.14,"market":"US","volume":16140576,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":21.91,"latestTime":"09:29 EST","volume":159731,"amount":3539575.227331,"timestamp":1741184999955},"changeRate60Day":-0.173077,"changeRate5Day":-0.081882,"roa":0.044804,"roe":0.237525,"lyrEps":1.503924,"shares":1309014041,"amplitude":0.02921,"preClose":21.91,"low":21.73,"lyrPeRate":14.724813,"pbRate":3.133512,"impliedVol":0.5296,"week52High":28.72,"changeRate":0.010726,"longInitialMargin":0.25,"amount":354709482.322815,"committee":-0.527363,"changeRate20Day":-0.18254,"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":21.90999984741211,"latestTime":"20250305 04:00 EST","volume":21694,"amount":482912,"timestamp":1741165201325},"bidSize":190,"change":0.235001,"marketValue":28988115937.945,"shortable":0,"turnoverRate":0.013637,"open":22,"impliedVolPercentile":0.736},{"symbol":"NCLH","shortMargin":0.3,"floatShares":436835643,"nameCN":"挪威郵輪","postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.13,"latestTime":"19:59 EST","volume":2794896,"amount":59069472.8299,"timestamp":1741136350185},"volumeRatio":0.537691,"changeRateMTD":-0.06096,"dividePrice":0,"high":21.53,"changeRateQTD":-0.170812,"changeRateWTD":-0.06096,"week52Low":14.69,"changeRateYTD":-0.170812,"changeRate5Min":0.000469,"askSize":200,"floatMarketCap":9319888443.405,"latestPrice":21.335,"askPrice":21.34,"peRate":11.286538,"eps":1.890305,"divideRate":0,"bidPrice":21.33,"market":"US","volume":9899541,"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.13,"latestTime":"09:29 EST","volume":59318,"amount":1267429.9106,"timestamp":1741184996073},"changeRate60Day":-0.229227,"changeRate5Day":-0.148303,"roa":0.046421,"roe":1.054608,"lyrEps":2.091205,"shares":439944822,"amplitude":0.033838,"preClose":21.13,"low":20.815,"lyrPeRate":10.202252,"pbRate":6.584794,"impliedVol":0.543,"week52High":29.29,"changeRate":0.009702,"longInitialMargin":0.25,"amount":209222892.752495,"committee":0.233716,"changeRate20Day":-0.23503,"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.1299991607666,"latestTime":"20250305 04:00 EST","volume":12969,"amount":278404,"timestamp":1741165201327},"bidSize":422,"change":0.205,"marketValue":9386222777.37,"shortable":3,"turnoverRate":0.022662,"open":21.3,"impliedVolPercentile":0.628},{"symbol":"LIND","shortMargin":0.3,"floatShares":37263578,"nameCN":"Lindblad Expeditions Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"17:37 EST","volume":87167,"amount":940022.2685,"timestamp":1741127835583},"volumeRatio":0.407634,"changeRateMTD":-0.073411,"dividePrice":0,"high":11,"changeRateQTD":-0.127319,"changeRateWTD":-0.073411,"week52Low":6.35,"changeRateYTD":-0.127319,"changeRate5Min":0,"askSize":539,"floatMarketCap":385678032.3,"latestPrice":10.35,"askPrice":10.37,"peRate":0,"eps":-0.67,"divideRate":0,"bidPrice":10.33,"market":"US","volume":176522,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.78,"latestTime":"04:35 EST","volume":2,"amount":22.130002,"timestamp":1741167327536},"changeRate60Day":-0.243974,"changeRate5Day":-0.070916,"roa":0.019942,"roe":-19.468921,"lyrEps":-0.665583,"shares":54586397,"amplitude":0.061688,"preClose":10.78,"low":10.335,"lyrPeRate":0,"pbRate":-2.232074,"impliedVol":0.2006,"week52High":14.34,"changeRate":-0.039889,"longInitialMargin":0.25,"amount":1868255.586494,"committee":-0.195122,"changeRate20Day":-0.161943,"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":363,"change":-0.429999,"marketValue":564969208.95,"shortable":0,"turnoverRate":0.004737,"open":10.83,"impliedVolPercentile":0.024}]}}}