美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

1,349.65

-17.9518-1.31%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,366.13

開：1,366.13

低：1,340.68

收：1,367.60

成交量：1,365.65萬

成交額：5.85億

市值：1,522.56億

流通市值：1,418.03億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

皇家加勒比郵輪 US RCL	344.73	-0.94%	-3.2700	61.13萬	2.10億	932.23億
挪威郵輪 US NCLH	23.075	-1.05%	-0.2450	547.69萬	1.26億	105.05億
Lindblad Expeditions Holdings Inc US LIND	19.815	-1.27%	-0.2550	19.84萬	397.96萬	10.98億
嘉年華郵輪 US CCL	33.2597	-2.15%	-0.7303	736.96萬	2.45億	473.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":1349.645,"timestamp":1770655540847,"preClose":1367.5968,"halted":0,"volume":13656510,"delay":0,"changeRate":-0.013127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.951782,"latestTime":"02-09 11:45:41 EST","open":1366.1293,"high":1366.1293,"low":1340.6775,"amount":585449849.359758,"amplitude":0.018611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.884873,"peRate":18.635302,"turnoverRate":0.006807,"increases":0,"decrements":4,"flats":0,"marketCap":152255975296,"floatMarketCap":141802692032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1366.1293,"amplitude":0.018611,"preClose":1367.5968,"low":1340.6775,"pbRate":"5.884873","latestPrice":1349.645,"volume":13656510,"delay":0,"open":1366.1293,"prevYearClose":1148.8738,"prevWeekClose":1367.5968,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1315.3822,"twentyDayClose":1257.2911,"sixtyDayClose":1051.1124,"secType":"PLATE","market":"US","turnoverRate":0.006807,"peRate":18.635302,"marketCap":152255975296,"floatMarketCap":141802692032,"timestamp":1770655540847,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.009397,"change":-3.27,"latestPrice":344.73,"close":344.73,"volume":611313,"market":"US","high":346.97,"low":342,"preClose":348,"open":346,"turnoverRate":0.002377,"peRate":22.048557,"amplitude":0.014282,"marketValue":93222928374.06,"askSize":42,"bidSize":22,"askPrice":344.92,"bidPrice":344.61,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.031971,"changeRate20Day":0.106677,"changeRate60Day":0.308025,"changeRateWTD":-0.009397,"changeRateMTD":0.061851,"changeRateQTD":0.235946,"changeRateYTD":0.235946,"amount":210475095.749268,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":22.048558,"pbRate":9.287928,"volumeRatio":0.888461,"committee":-0.3125,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010153,"floatMarketCap":88671567118.74,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":348.61,"preClose":348,"latestTime":"09:29 EST","volume":1089,"amount":377729.86482,"timestamp":1770647342188,"change":0.6100000000000136,"changeRate":0.00175287356321843},"postHourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":348,"latestTime":"19:59 EST","volume":39660,"amount":13796313.2603,"timestamp":1770425998190,"change":-0.9499999999999886,"changeRate":-0.002729885057471232},"overnightTrading":{"tag":"夜盘","latestPrice":347.3699951171875,"preClose":348,"latestTime":"20260209 04:00 EST","volume":438,"amount":151633,"timestamp":1770627601411,"change":-0.6300048828125,"changeRate":-0.0018103588586566091},"impliedVol":0.4197,"impliedVolPercentile":0.3785},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":-0.010506,"change":-0.245,"latestPrice":23.075,"close":23.075,"volume":5476949,"market":"US","high":23.22,"low":22.62,"preClose":23.32,"open":22.87,"turnoverRate":0.012216,"peRate":16.513577,"amplitude":0.025729,"marketValue":10505066558.675,"askSize":202,"bidSize":323,"askPrice":23.08,"bidPrice":23.07,"week52High":28.91,"week52Low":14.21,"changeRate5Day":-0.0239,"changeRate20Day":-0.059315,"changeRate60Day":0.226089,"changeRateWTD":-0.010506,"changeRateMTD":0.050774,"changeRateQTD":0.033826,"changeRateYTD":0.033826,"amount":125593357.792118,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.207025,"pbRate":4.790091,"volumeRatio":0.688387,"committee":0.031477,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10345509717.725,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23.32,"latestTime":"09:29 EST","volume":38906,"amount":898319.659034,"timestamp":1770647399467,"change":-0.33000000000000185,"changeRate":-0.014150943396226493},"postHourTrading":{"tag":"盘后","latestPrice":23.1998,"preClose":23.32,"latestTime":"19:59 EST","volume":1195785,"amount":27866680.1193,"timestamp":1770425993248,"change":-0.12020000000000053,"changeRate":-0.005154373927958856},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.31999969482422,"latestTime":"20260209 04:00 EST","volume":15904,"amount":369501,"timestamp":1770627601354,"change":-0.05999946594238281,"changeRate":-0.0025728759317136464},"impliedVol":0.6354,"impliedVolPercentile":0.8606},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":-0.012706,"change":-0.255,"latestPrice":19.815,"close":19.815,"volume":198356,"market":"US","high":20.29,"low":19.81,"preClose":20.07,"open":20,"turnoverRate":0.005274,"peRate":0,"amplitude":0.023916,"marketValue":1097765722.545,"askSize":2,"bidSize":200,"askPrice":19.83,"bidPrice":19.81,"week52High":20.29,"week52Low":7.45,"changeRate5Day":0.146701,"changeRate20Day":0.317487,"changeRate60Day":0.626847,"changeRateWTD":-0.012706,"changeRateMTD":0.188662,"changeRateQTD":0.374133,"changeRateYTD":0.374133,"amount":3979640.586899,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.278237,"volumeRatio":0.500183,"committee":0.980198,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":745179514.785,"shortable":3,"shares":55400743,"floatShares":37606839,"preHourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":20.07,"latestTime":"08:57 EST","volume":26,"amount":530.079966,"timestamp":1770645476374,"change":0.3200000000000003,"changeRate":0.01594419531639264},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"17:54 EST","volume":10802,"amount":216791.53,"timestamp":1770418492603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.06999969482422,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5141,"impliedVolPercentile":0.5299},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.021486,"change":-0.7303,"latestPrice":33.2597,"close":33.2597,"volume":7369621,"market":"US","high":33.62,"low":33,"preClose":33.99,"open":33.542,"turnoverRate":0.005835,"peRate":16.471248,"amplitude":0.018241,"marketValue":47395072500,"askSize":370,"bidSize":502,"askPrice":33.27,"bidPrice":33.25,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.024952,"changeRate20Day":0.03516,"changeRate60Day":0.241497,"changeRateWTD":-0.021486,"changeRateMTD":0.107918,"changeRateQTD":0.089054,"changeRateYTD":0.089054,"amount":245182486.742249,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.471248,"pbRate":3.858277,"volumeRatio":0.826992,"committee":0.151376,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42007001100,"shortable":3,"shares":1425000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.99,"latestTime":"09:29 EST","volume":87646,"amount":2959437.3068,"timestamp":1770647399999,"change":-0.5200000000000031,"changeRate":-0.015298617240364904},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:59 EST","volume":3712716,"amount":126183175.8499,"timestamp":1770425995663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":33.9900016784668,"latestTime":"20260209 04:00 EST","volume":31207,"amount":1061873,"timestamp":1770627601398,"change":-0.13000106811523438,"changeRate":-0.0038246855456200847},"impliedVol":0.5019,"impliedVolPercentile":0.7012}]}}}