美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

郵輪概念

681.06

-21.7162-3.09%

04月07日 10:02 美東時間

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：702.47

開：702.47

低：647.09

收：702.28

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

暂无数据

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉年華郵輪 US CCL	16	-3.03%	-0.5000	912.07萬	1.42億	216.78億
皇家加勒比郵輪 US RCL	172.42	-3.10%	-5.5100	81.16萬	1.36億	464.03億
挪威郵輪 US NCLH	15.15	-3.44%	-0.5400	391.38萬	5,750.59萬	66.65億
Lindblad Expeditions Holdings Inc US LIND	7.72	-3.62%	-0.2900	9.89萬	74.83萬	4.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":680.5268,"timestamp":1744034555399,"preClose":702.2842,"halted":0,"volume":14027279,"delay":0,"changeRate":-0.030981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.757385,"latestTime":"04-07 10:02:36 EDT","open":702.4709,"high":702.4709,"low":647.0901,"amount":337753910.776946,"amplitude":0.078858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.539839,"peRate":14.004936,"turnoverRate":0.00733,"increases":0,"decrements":4,"flats":0,"marketCap":75227007968,"floatMarketCap":69810216000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":702.4709,"amplitude":0.078858,"preClose":702.2842,"low":647.0901,"pbRate":"4.539839","latestPrice":680.8125,"volume":14033874,"delay":0,"open":702.4709,"prevYearClose":976.89825,"prevWeekClose":702.2842,"prevMonthClose":820.3767,"prevQuarterClose":820.3767,"fiveDayClose":820.3767,"twentyDayClose":818.5049,"sixtyDayClose":959.7162,"secType":"PLATE","market":"US","turnoverRate":0.007337,"peRate":14.004936,"marketCap":75140458240,"floatMarketCap":69730218016,"timestamp":1744034557257,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","shortMargin":0.3,"floatShares":1183584577,"nameCN":"嘉年華郵輪","postHourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.5,"latestTime":"19:59 EDT","volume":203089,"amount":3347087.7537,"timestamp":1743811161986},"volumeRatio":3.524195,"changeRateMTD":-0.180748,"dividePrice":0,"high":16.1867,"changeRateQTD":-0.180748,"changeRateWTD":-0.030303,"week52Low":13.78,"changeRateYTD":-0.357945,"changeRate5Min":0,"askSize":900,"floatMarketCap":18937353232,"latestPrice":16,"askPrice":16.03,"peRate":10.510226,"eps":1.522327,"divideRate":0,"bidPrice":16.01,"market":"US","volume":9120660,"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":16.5,"latestTime":"09:29 EDT","volume":518983,"amount":8178735.615297,"timestamp":1744032599323},"changeRate60Day":-0.338296,"changeRate5Day":-0.180748,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1354862628,"amplitude":0.067679,"preClose":16.5,"low":15.07,"lyrPeRate":10.638835,"pbRate":2.360902,"impliedVol":0.8933,"week52High":28.72,"changeRate":-0.030303,"longInitialMargin":0.25,"amount":142174033.740749,"committee":-0.444444,"changeRate20Day":-0.161426,"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":16.5,"latestTime":"20250407 04:00 EDT","volume":63484,"amount":979221,"timestamp":1744012801593},"bidSize":70,"change":-0.5,"marketValue":21677802048,"shortable":3,"turnoverRate":0.007706,"open":15.34,"impliedVolPercentile":0.996},{"symbol":"RCL","shortMargin":0.3,"floatShares":254720219,"nameCN":"皇家加勒比郵輪","postHourTrading":{"tag":"盘后","latestPrice":177.25,"preClose":177.93,"latestTime":"19:58 EDT","volume":22721,"amount":4041397.5999,"timestamp":1743811122781},"volumeRatio":2.581032,"changeRateMTD":-0.160728,"dividePrice":0.95,"high":174.62,"changeRateQTD":-0.160728,"changeRateWTD":-0.030967,"week52Low":125.0603,"changeRateYTD":-0.25259,"changeRate5Min":-0.000985,"askSize":69,"floatMarketCap":43918860159.979996,"latestPrice":172.42,"askPrice":173.01,"peRate":15.761855,"eps":10.939068,"divideRate":0.00551,"bidPrice":172.38,"market":"US","volume":811611,"preHourTrading":{"tag":"盘前","latestPrice":168.12,"preClose":177.93,"latestTime":"09:29 EDT","volume":9868,"amount":1674400.06904,"timestamp":1744032599143},"changeRate60Day":-0.241176,"changeRate5Day":-0.160728,"roa":0.071294,"roe":0.458287,"lyrEps":11.022988,"shares":269128754,"amplitude":0.05963,"preClose":177.93,"low":164.01,"lyrPeRate":15.641857,"pbRate":6.135552,"impliedVol":0.7662,"week52High":277.08,"changeRate":-0.030967,"longInitialMargin":0.25,"amount":136045414.596725,"committee":-0.604651,"changeRate20Day":-0.167978,"overnightTrading":{"tag":"夜盘","latestPrice":169.6999969482422,"preClose":177.92999267578125,"latestTime":"20250407 04:00 EDT","volume":1032,"amount":175046,"timestamp":1744012801588},"bidSize":17,"change":-5.509995,"marketValue":46403179764.68,"shortable":3,"turnoverRate":0.003186,"open":166.36,"impliedVolPercentile":0.996},{"symbol":"NCLH","shortMargin":0.3,"floatShares":436420248,"nameCN":"挪威郵輪","postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.69,"latestTime":"19:59 EDT","volume":109345,"amount":1713106.4474,"timestamp":1743811142351},"volumeRatio":2.881157,"changeRateMTD":-0.200949,"dividePrice":0,"high":15.36,"changeRateQTD":-0.200949,"changeRateWTD":-0.034417,"week52Low":14.21,"changeRateYTD":-0.411193,"changeRate5Min":0.00066,"askSize":200,"floatMarketCap":6611766757.2,"latestPrice":15.15,"askPrice":15.18,"peRate":8.014579,"eps":1.890305,"divideRate":0,"bidPrice":15.16,"market":"US","volume":3913763,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":15.69,"latestTime":"09:29 EDT","volume":257959,"amount":3994400.702006,"timestamp":1744032595036},"changeRate60Day":-0.415509,"changeRate5Day":-0.200949,"roa":0.046421,"roe":1.054608,"lyrEps":2.091205,"shares":439944822,"amplitude":0.073295,"preClose":15.69,"low":14.21,"lyrPeRate":7.244627,"pbRate":4.675868,"impliedVol":0.9753,"week52High":29.29,"changeRate":-0.034417,"longInitialMargin":0.25,"amount":57505863.443127,"committee":0.066313,"changeRate20Day":-0.191569,"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":15.6899995803833,"latestTime":"20250407 04:00 EDT","volume":53375,"amount":796484,"timestamp":1744012801588},"bidSize":400,"change":-0.54,"marketValue":6665164053.3,"shortable":3,"turnoverRate":0.008968,"open":14.8,"impliedVolPercentile":0.996},{"symbol":"LIND","shortMargin":0.3,"floatShares":37034916,"nameCN":"Lindblad Expeditions Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"18:18 EDT","volume":3249,"amount":26025.34,"timestamp":1743805084231},"volumeRatio":2.716655,"changeRateMTD":-0.167206,"dividePrice":0,"high":7.88,"changeRateQTD":-0.167206,"changeRateWTD":-0.036205,"week52Low":6.35,"changeRateYTD":-0.349073,"changeRate5Min":-0.020305,"askSize":106,"floatMarketCap":285909551.52,"latestPrice":7.72,"askPrice":7.79,"peRate":0,"eps":-0.67,"divideRate":0,"bidPrice":7.71,"market":"US","volume":98857,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":8.01,"latestTime":"08:52 EDT","volume":54,"amount":411.500002,"timestamp":1744030364370},"changeRate60Day":-0.342419,"changeRate5Day":-0.167206,"roa":0.019942,"roe":-19.468921,"lyrEps":-0.665583,"shares":54586397,"amplitude":0.053683,"preClose":8.01,"low":7.45,"lyrPeRate":0,"pbRate":-1.66489,"impliedVol":0.7032,"week52High":14.34,"changeRate":-0.036205,"longInitialMargin":0.25,"amount":748348.496882,"committee":0.30719,"changeRate20Day":-0.251212,"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":200,"change":-0.29,"marketValue":421406984.84,"shortable":3,"turnoverRate":0.002669,"open":7.56,"impliedVolPercentile":0.5538}]}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP