美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

1,348.94

-18.7874-1.37%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,366.13

開：1,366.13

低：1,340.68

收：1,367.60

成交量：1,705.66萬

成交額：7.74億

市值：1,521.29億

流通市值：1,416.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lindblad Expeditions Holdings Inc US LIND	19.94	-0.65%	-0.1300	25.84萬	517.16萬	11.05億
皇家加勒比郵輪 US RCL	345.17	-0.81%	-2.8300	89.23萬	3.07億	933.42億
挪威郵輪 US NCLH	23.065	-1.09%	-0.2550	659.20萬	1.51億	105.01億
嘉年華郵輪 US CCL	33.12	-2.56%	-0.8700	931.34萬	3.10億	471.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":1348.8094,"timestamp":1770659522376,"preClose":1367.5968,"halted":0,"volume":17055537,"delay":0,"changeRate":-0.013737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.787354,"latestTime":"02-09 12:52:02 EST","open":1366.1293,"high":1366.1293,"low":1340.6775,"amount":773512433.746193,"amplitude":0.018611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.884873,"peRate":18.635302,"turnoverRate":0.008501,"increases":0,"decrements":4,"flats":0,"marketCap":152128873088,"floatMarketCap":141693587520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1366.1293,"amplitude":0.018611,"preClose":1367.5968,"low":1340.6775,"pbRate":"5.884873","latestPrice":1348.936,"volume":17056597,"delay":0,"open":1366.1293,"prevYearClose":1148.8738,"prevWeekClose":1367.5968,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1315.3822,"twentyDayClose":1257.2911,"sixtyDayClose":1051.1124,"secType":"PLATE","market":"US","turnoverRate":0.008502,"peRate":18.635302,"marketCap":152143118976,"floatMarketCap":141706215488,"timestamp":1770659526848,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":-0.006477,"change":-0.13,"latestPrice":19.94,"close":19.94,"volume":258356,"market":"US","high":20.29,"low":19.77,"preClose":20.07,"open":20,"turnoverRate":0.00687,"peRate":0,"amplitude":0.025909,"marketValue":1104690815.42,"askSize":5,"bidSize":216,"askPrice":19.95,"bidPrice":19.94,"week52High":20.29,"week52Low":7.45,"changeRate5Day":0.153935,"changeRate20Day":0.325798,"changeRate60Day":0.63711,"changeRateWTD":-0.006477,"changeRateMTD":0.196161,"changeRateQTD":0.382802,"changeRateYTD":0.382802,"amount":5171618.542641,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.305226,"volumeRatio":0.436461,"committee":0.954751,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749880369.66,"shortable":3,"shares":55400743,"floatShares":37606839,"preHourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":20.07,"latestTime":"08:57 EST","volume":26,"amount":530.079966,"timestamp":1770645476374,"change":0.3200000000000003,"changeRate":0.01594419531639264},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"17:54 EST","volume":10802,"amount":216791.53,"timestamp":1770418492603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.06999969482422,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4979,"impliedVolPercentile":0.494},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.008132,"change":-2.83,"latestPrice":345.17,"close":345.17,"volume":892304,"market":"US","high":346.97,"low":342,"preClose":348,"open":346,"turnoverRate":0.003469,"peRate":22.076699,"amplitude":0.014282,"marketValue":93341914503.74,"askSize":48,"bidSize":33,"askPrice":345.28,"bidPrice":345.07,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.033288,"changeRate20Day":0.10809,"changeRate60Day":0.309695,"changeRateWTD":-0.008132,"changeRateMTD":0.063207,"changeRateQTD":0.237523,"changeRateYTD":0.237523,"amount":307330351.066895,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":22.0767,"pbRate":9.299782,"volumeRatio":0.868822,"committee":-0.52381,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.01014,"floatMarketCap":88784744067.46,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":348.61,"preClose":348,"latestTime":"09:29 EST","volume":1089,"amount":377729.86482,"timestamp":1770647342188,"change":0.6100000000000136,"changeRate":0.00175287356321843},"postHourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":348,"latestTime":"19:59 EST","volume":39660,"amount":13796313.2603,"timestamp":1770425998190,"change":-0.9499999999999886,"changeRate":-0.002729885057471232},"overnightTrading":{"tag":"夜盘","latestPrice":347.3699951171875,"preClose":348,"latestTime":"20260209 04:00 EST","volume":438,"amount":151633,"timestamp":1770627601411,"change":-0.6300048828125,"changeRate":-0.0018103588586566091},"impliedVol":0.4182,"impliedVolPercentile":0.3586},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":-0.010935,"change":-0.255,"latestPrice":23.065,"close":23.065,"volume":6592011,"market":"US","high":23.22,"low":22.62,"preClose":23.32,"open":22.87,"turnoverRate":0.014703,"peRate":16.506421,"amplitude":0.025729,"marketValue":10500513983.785,"askSize":220,"bidSize":200,"askPrice":23.07,"bidPrice":23.06,"week52High":28.91,"week52Low":14.21,"changeRate5Day":-0.024323,"changeRate20Day":-0.059723,"changeRate60Day":0.225558,"changeRateWTD":-0.010935,"changeRateMTD":0.050319,"changeRateQTD":0.033378,"changeRateYTD":0.033378,"amount":151256632.526859,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.201735,"pbRate":4.788015,"volumeRatio":0.555079,"committee":-0.047619,"roa":0.047287,"roe":0.398705,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10341026289.895,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23.32,"latestTime":"09:29 EST","volume":38906,"amount":898319.659034,"timestamp":1770647399467,"change":-0.33000000000000185,"changeRate":-0.014150943396226493},"postHourTrading":{"tag":"盘后","latestPrice":23.1998,"preClose":23.32,"latestTime":"19:59 EST","volume":1195785,"amount":27866680.1193,"timestamp":1770425993248,"change":-0.12020000000000053,"changeRate":-0.005154373927958856},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.31999969482422,"latestTime":"20260209 04:00 EST","volume":15904,"amount":369501,"timestamp":1770627601354,"change":-0.05999946594238281,"changeRate":-0.0025728759317136464},"impliedVol":0.6277,"impliedVolPercentile":0.8367},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.025596,"change":-0.87,"latestPrice":33.12,"close":33.12,"volume":9313449,"market":"US","high":33.62,"low":33,"preClose":33.99,"open":33.542,"turnoverRate":0.007374,"peRate":16.402064,"amplitude":0.018241,"marketValue":47196000000,"askSize":464,"bidSize":787,"askPrice":33.12,"bidPrice":33.11,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.020647,"changeRate20Day":0.030812,"changeRate60Day":0.236282,"changeRateWTD":-0.025596,"changeRateMTD":0.103264,"changeRateQTD":0.084479,"changeRateYTD":0.084479,"amount":309609046.014553,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.402065,"pbRate":3.842071,"volumeRatio":0.700179,"committee":0.258193,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41830560000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.99,"latestTime":"09:29 EST","volume":87646,"amount":2959437.3068,"timestamp":1770647399999,"change":-0.5200000000000031,"changeRate":-0.015298617240364904},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:59 EST","volume":3712716,"amount":126183175.8499,"timestamp":1770425995663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":33.9900016784668,"latestTime":"20260209 04:00 EST","volume":31207,"amount":1061873,"timestamp":1770627601398,"change":-0.13000106811523438,"changeRate":-0.0038246855456200847},"impliedVol":0.5033,"impliedVolPercentile":0.7092}]}}}