美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

1,367.60

+92.807.28%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：1,368.49

開：1,275.89

低：1,275.89

收：1,274.79

成交量：5,088.44萬

成交額：20.23億

市值：1,542.71億

流通市值：1,436.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lindblad Expeditions Holdings Inc US LIND	20.07	+9.79%	+1.79	168.75萬	3,333.36萬	11.12億
嘉年華郵輪 US CCL	33.99	+8.08%	+2.54	2,737.54萬	9.14億	484.36億
挪威郵輪 US NCLH	23.32	+7.47%	+1.62	2,003.38萬	4.61億	106.17億
皇家加勒比郵輪 US RCL	348	+6.72%	+21.91	178.76萬	6.14億	941.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":1367.5968,"timestamp":1770411599999,"preClose":1274.794,"halted":0,"volume":50884387,"delay":0,"changeRate":0.072798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":92.802856,"latestTime":"02-06 16:00:00 EST","open":1275.8914,"high":1368.4948,"low":1275.8914,"amount":2022580723.646434,"amplitude":0.072642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.884873,"peRate":18.635302,"turnoverRate":0.025364,"increases":4,"decrements":0,"flats":0,"marketCap":154271452032,"floatMarketCap":143652169088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1368.4948,"amplitude":0.072642,"preClose":1274.794,"low":1275.8914,"pbRate":"5.884873","latestPrice":1367.5968,"volume":50884387,"delay":0,"open":1275.8914,"prevYearClose":1148.8738,"prevWeekClose":1367.5968,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1255.7787,"twentyDayClose":1233.5221,"sixtyDayClose":1057.4448,"secType":"PLATE","market":"US","turnoverRate":0.025364,"peRate":18.635302,"marketCap":154271452032,"floatMarketCap":143652169088,"timestamp":1770411599999,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.097921,"change":1.79,"latestPrice":20.07,"close":20.07,"volume":1687521,"market":"US","high":20.19,"low":18.36,"preClose":18.28,"open":18.4,"turnoverRate":0.044873,"peRate":0,"amplitude":0.100109,"marketValue":1111892912.01,"askSize":100,"bidSize":100,"askPrice":22.95,"bidPrice":13.48,"week52High":20.19,"week52Low":7.45,"changeRate5Day":0.203959,"changeRate20Day":0.362525,"changeRate60Day":0.643735,"changeRateWTD":0,"changeRateMTD":0.203959,"changeRateQTD":0.391817,"changeRateYTD":0.391817,"amount":33333599.532051,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.333294,"volumeRatio":1.817685,"committee":0,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.004958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754769258.73,"shortable":3,"shares":55400743,"floatShares":37606839,"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"17:54 EST","volume":10802,"amount":216791.53,"timestamp":1770418492603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.06999969482422,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5939,"impliedVolPercentile":0.716},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.080763,"change":2.54,"latestPrice":33.99,"close":33.99,"volume":27375421,"market":"US","high":34.03,"low":31.73,"preClose":31.45,"open":31.81,"turnoverRate":0.021675,"peRate":16.832916,"amplitude":0.073132,"marketValue":48435750000,"askSize":1,"bidSize":4,"askPrice":33.85,"bidPrice":33.72,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.132245,"changeRate20Day":0.072578,"changeRate60Day":0.264039,"changeRateWTD":0,"changeRateMTD":0.132245,"changeRateQTD":0.112967,"changeRateYTD":0.112967,"amount":914162827.114723,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.832916,"pbRate":3.942995,"volumeRatio":1.111225,"committee":0.6,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42929370000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.99,"latestTime":"06:56 EST","volume":5769,"amount":194692.131234,"timestamp":1770638160532,"change":-0.19000000000000483,"changeRate":-0.005589879376287285},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.99,"latestTime":"06:56 EST","volume":5769,"amount":194692.131234,"timestamp":1770638160532,"change":-0.19000000000000483,"changeRate":-0.005589879376287285},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:59 EST","volume":3712716,"amount":126183175.8499,"timestamp":1770425995663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":33.9900016784668,"latestTime":"20260209 04:00 EST","volume":31207,"amount":1061873,"timestamp":1770627601398,"change":-0.13000106811523438,"changeRate":-0.0038246855456200847},"impliedVol":0.4905,"impliedVolPercentile":0.636},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.074654,"change":1.62,"latestPrice":23.32,"close":23.32,"volume":20033810,"market":"US","high":23.4,"low":21.64,"preClose":21.7,"open":21.78,"turnoverRate":0.044684,"peRate":16.688911,"amplitude":0.081106,"marketValue":10616604643.48,"askSize":504,"bidSize":15,"askPrice":24,"bidPrice":22.5,"week52High":28.91,"week52Low":14.21,"changeRate5Day":0.061931,"changeRate20Day":-0.043086,"changeRate60Day":0.22479,"changeRateWTD":0,"changeRateMTD":0.061931,"changeRateQTD":0.044803,"changeRateYTD":0.044803,"amount":460971094.622555,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.336634,"pbRate":4.84095,"volumeRatio":0.897492,"committee":-0.942197,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10455353699.56,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":23.32,"latestTime":"05:00 EST","volume":5,"amount":116.1,"timestamp":1770631245295,"change":-0.10000000000000142,"changeRate":-0.004288164665523217},"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":23.32,"latestTime":"05:00 EST","volume":5,"amount":116.1,"timestamp":1770631245295,"change":-0.10000000000000142,"changeRate":-0.004288164665523217},"postHourTrading":{"tag":"盘后","latestPrice":23.1998,"preClose":23.32,"latestTime":"19:59 EST","volume":1195785,"amount":27866680.1193,"timestamp":1770425993248,"change":-0.12020000000000053,"changeRate":-0.005154373927958856},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.31999969482422,"latestTime":"20260209 04:00 EST","volume":15904,"amount":369501,"timestamp":1770627601354,"change":-0.05999946594238281,"changeRate":-0.0025728759317136464},"impliedVol":0.6245,"impliedVolPercentile":0.836},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.06719,"change":21.91,"latestPrice":348,"close":348,"volume":1787632,"market":"US","high":348.2,"low":329,"preClose":326.09,"open":329.28,"turnoverRate":0.00695,"peRate":22.257703,"amplitude":0.058879,"marketValue":94107211656,"askSize":1,"bidSize":1,"askPrice":349.98,"bidPrice":344.54,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.071924,"changeRate20Day":0.143496,"changeRate60Day":0.313307,"changeRateWTD":0,"changeRateMTD":0.071924,"changeRateQTD":0.24767,"changeRateYTD":0.24767,"amount":614045863.809082,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":22.257704,"pbRate":9.37603,"volumeRatio":0.781857,"committee":0,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010057,"floatMarketCap":89512677624,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":346.41,"preClose":348,"latestTime":"06:04 EST","volume":152,"amount":52620.2416,"timestamp":1770635084244,"change":-1.589999999999975,"changeRate":-0.004568965517241307},"preHourTrading":{"tag":"盘前","latestPrice":346.41,"preClose":348,"latestTime":"06:04 EST","volume":152,"amount":52620.2416,"timestamp":1770635084244,"change":-1.589999999999975,"changeRate":-0.004568965517241307},"postHourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":348,"latestTime":"19:59 EST","volume":39660,"amount":13796313.2603,"timestamp":1770425998190,"change":-0.9499999999999886,"changeRate":-0.002729885057471232},"overnightTrading":{"tag":"夜盘","latestPrice":347.3699951171875,"preClose":348,"latestTime":"20260209 04:00 EST","volume":438,"amount":151633,"timestamp":1770627601411,"change":-0.6300048828125,"changeRate":-0.0018103588586566091},"impliedVol":0.4196,"impliedVolPercentile":0.38}]}}}