美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OLED概念

8,133.68

+199.032.51%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：8,177.82

開：7,815.89

低：7,781.62

收：7,934.65

成交量：932.66萬

成交額：25.64億

市值：2,721.78億

流通市值：2,700.49億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Universal Display Corporation US OLED	125.71	+3.80%	+4.60	90.47萬	1.13億	59.77億
應用材料 US AMAT	330.57	+2.50%	+8.06	745.88萬	24.46億	2,621.23億
LG Display Co ADS US LPL	3.97	+0.25%	+0.0100	71.68萬	283.69萬	39.70億
Magnachip Semiconductor US MX	3.02	-0.66%	-0.0200	24.61萬	75.40萬	1.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":8133.6807,"timestamp":1770670799999,"preClose":7934.6465,"halted":0,"volume":9326623,"delay":0,"changeRate":0.025084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":199.03418,"latestTime":"02-09 16:00:00 EST","open":7815.8896,"high":8177.819,"low":7781.615,"amount":2563690456.503582,"amplitude":0.049933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.306577,"peRate":34.156217,"turnoverRate":0.00641,"increases":3,"decrements":1,"flats":0,"marketCap":272178491408,"floatMarketCap":270049096080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":8177.819,"amplitude":0.049933,"preClose":7934.6465,"low":7781.615,"pbRate":"9.306577","latestPrice":8133.6807,"volume":9326623,"delay":0,"open":7815.8896,"prevYearClose":6370.7534,"prevWeekClose":7934.6465,"prevMonthClose":7921.7227,"prevQuarterClose":6370.7534,"fiveDayClose":8069.196,"twentyDayClose":7436.6553,"sixtyDayClose":5705.8726,"secType":"PLATE","market":"US","turnoverRate":0.00641,"peRate":34.156217,"marketCap":272178491408,"floatMarketCap":270049096080,"timestamp":1770670799999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.037982,"change":4.6,"latestPrice":125.71,"close":125.71,"volume":904732,"market":"US","high":126.26,"low":120.45,"preClose":121.11,"open":120.81,"turnoverRate":0.020684,"peRate":27.091749,"amplitude":0.047973,"marketValue":5976535618.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.29,"week52Low":103.7,"changeRate5Day":0.064077,"changeRate20Day":-0.000477,"changeRate60Day":0.053112,"changeRateWTD":0.037982,"changeRateMTD":0.094844,"changeRateQTD":0.076469,"changeRateYTD":0.076469,"amount":113062467.843689,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":26.979446,"pbRate":3.425334,"volumeRatio":0.795177,"roa":0.078469,"roe":0.133122,"changeRate5Min":-0.000557,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.013921,"floatMarketCap":5498700469.34,"shortable":3,"shares":47542245,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":125.71,"preClose":125.71,"latestTime":"17:48 EST","volume":130850,"amount":16449153.5,"timestamp":1770677294438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.97,"preClose":121.11,"latestTime":"09:25 EST","volume":9,"amount":1072.98405,"timestamp":1770647147697,"change":-0.14000000000000057,"changeRate":-0.0011559739080175095},"postHourTrading":{"tag":"盘后","latestPrice":125.71,"preClose":125.71,"latestTime":"17:48 EST","volume":130850,"amount":16449153.5,"timestamp":1770677294438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":125.70999908447266,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014293,"change":0,"changeRate":0},"impliedVol":0.5463,"impliedVolPercentile":0.8167},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.024991,"change":8.06,"latestPrice":330.57,"close":330.57,"volume":7458848,"market":"US","high":332.4,"low":316.1,"preClose":322.51,"open":317.56,"turnoverRate":0.009407,"peRate":38.172056,"amplitude":0.050541,"marketValue":262123288498.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.006608,"changeRate20Day":0.097583,"changeRate60Day":0.44562,"changeRateWTD":0.024991,"changeRateMTD":0.025596,"changeRateQTD":0.286315,"changeRateYTD":0.286315,"amount":2446437270.59668,"eps":8.66,"lyrEps":8.66,"lyrPeRate":38.172055,"pbRate":12.83974,"volumeRatio":0.750627,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.001242,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005385,"floatMarketCap":262123288498.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":328.62,"preClose":330.57,"latestTime":"19:58 EST","volume":1055775,"amount":349009252.1055,"timestamp":1770685133381,"change":-1.9499999999999886,"changeRate":-0.005898901896723806},"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":328.62,"preClose":330.57,"latestTime":"19:58 EST","volume":1055775,"amount":349009252.1055,"timestamp":1770685133381,"change":-1.9499999999999886,"changeRate":-0.005898901896723806},"overnightTrading":{"tag":"夜盘","latestPrice":330.57000732421875,"preClose":330.57000732421875,"latestTime":"20260209 20:11 EST","volume":71,"amount":23472,"timestamp":1770685915203,"change":0,"changeRate":0},"impliedVol":0.6169,"impliedVolPercentile":0.9641},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":0.002525,"change":0.01,"latestPrice":3.97,"close":3.97,"volume":716763,"market":"US","high":3.97,"low":3.92,"preClose":3.96,"open":3.96,"turnoverRate":0.001216,"peRate":25.322432,"amplitude":0.012626,"marketValue":3970000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.43,"changeRate5Day":0.02584,"changeRate20Day":-0.047962,"changeRate60Day":-0.131291,"changeRateWTD":0.002525,"changeRateMTD":0,"changeRateQTD":-0.057007,"changeRateYTD":-0.057007,"amount":2836873.74826,"eps":0.156778,"lyrEps":0.156778,"lyrPeRate":25.32243,"pbRate":0.000601,"volumeRatio":0.776238,"roa":0.01081,"roe":0.038185,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2340086328,"shortable":3,"shares":1000000000,"floatShares":589442400,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.97,"latestTime":"16:34 EST","volume":3959,"amount":15715.650359,"timestamp":1770672874447,"change":0.020000000000000018,"changeRate":0.005037783375314866},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.96,"latestTime":"09:13 EST","volume":50,"amount":199.15,"timestamp":1770646403043,"change":0.03000000000000025,"changeRate":0.007575757575757638},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.97,"latestTime":"16:34 EST","volume":3959,"amount":15715.650359,"timestamp":1770672874447,"change":0.020000000000000018,"changeRate":0.005037783375314866},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014309,"change":0,"changeRate":0},"impliedVol":1.7939,"impliedVolPercentile":0.8884},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":-0.006579,"change":-0.02,"latestPrice":3.02,"close":3.02,"volume":246060,"market":"US","high":3.11,"low":3.02,"preClose":3.04,"open":3.04,"turnoverRate":0.00854,"peRate":0,"amplitude":0.029605,"marketValue":108665105.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.18,"changeRate5Day":0.041379,"changeRate20Day":0.067138,"changeRate60Day":0.301724,"changeRateWTD":-0.006579,"changeRateMTD":0.041379,"changeRateQTD":0.184314,"changeRateYTD":0.184314,"amount":753972.516189,"eps":-1.040308,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.425555,"volumeRatio":0.971995,"roa":-0.074267,"roe":-0.14473,"changeRate5Min":-0.009836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87018642.4,"shortable":3,"shares":35981823,"floatShares":28814120,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.02,"latestTime":"19:21 EST","volume":139,"amount":422.299973,"timestamp":1770682885730,"change":0.020000000000000018,"changeRate":0.006622516556291397},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.04,"latestTime":"08:00 EST","volume":67,"amount":207.7,"timestamp":1770642000899,"change":0.06000000000000005,"changeRate":0.019736842105263174},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.02,"latestTime":"19:21 EST","volume":139,"amount":422.299973,"timestamp":1770682885730,"change":0.020000000000000018,"changeRate":0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014288,"change":0,"changeRate":0},"impliedVol":0.671,"impliedVolPercentile":0.0598}]}}}