美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OLED概念

7,934.65

+454.476.08%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：7,979.02

開：7,611.04

低：7,583.86

收：7,480.18

成交量：1,053.18萬

成交額：28.26億

市值：2,655.59億

流通市值：2,634.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Magnachip Semiconductor US MX	3.04	+8.57%	+0.2400	33.00萬	99.71萬	1.09億
Universal Display Corporation US OLED	121.11	+7.13%	+8.06	119.02萬	1.42億	57.58億
應用材料 US AMAT	322.51	+6.09%	+18.52	834.44萬	26.80億	2,557.32億
LG Display Co ADS US LPL	3.96	+2.06%	+0.0800	66.78萬	263.77萬	39.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":7934.6465,"timestamp":1770411599999,"preClose":7480.1807,"halted":0,"volume":10531781,"delay":0,"changeRate":0.060756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":454.46582,"latestTime":"02-06 16:00:00 EST","open":7611.0356,"high":7979.021,"low":7583.8623,"amount":2826416515.18182,"amplitude":0.052827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.306577,"peRate":34.156217,"turnoverRate":0.007239,"increases":4,"decrements":0,"flats":0,"marketCap":265559396904,"floatMarketCap":263451448744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":7979.021,"amplitude":0.052827,"preClose":7480.1807,"low":7583.8623,"pbRate":"9.306577","latestPrice":7934.6465,"volume":10531781,"delay":0,"open":7611.0356,"prevYearClose":6370.7534,"prevWeekClose":7934.6465,"prevMonthClose":7921.7227,"prevQuarterClose":6370.7534,"fiveDayClose":7921.7227,"twentyDayClose":6971.1,"sixtyDayClose":5860.2637,"secType":"PLATE","market":"US","turnoverRate":0.007239,"peRate":34.156217,"marketCap":265559396904,"floatMarketCap":263451448744,"timestamp":1770411599999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":0.085714,"change":0.24,"latestPrice":3.04,"close":3.04,"volume":329996,"market":"US","high":3.11,"low":2.88,"preClose":2.8,"open":2.88,"turnoverRate":0.011453,"peRate":0,"amplitude":0.082143,"marketValue":109384741.92,"askSize":125,"bidSize":3400,"askPrice":3.3,"bidPrice":2.93,"week52High":5.16,"week52Low":2.18,"changeRate5Day":0.048276,"changeRate20Day":0.101449,"changeRate60Day":0.321739,"changeRateWTD":0,"changeRateMTD":0.048276,"changeRateQTD":0.192157,"changeRateYTD":0.192157,"amount":997061.628991,"eps":-1.040308,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.428373,"volumeRatio":1.265068,"committee":0.929078,"roa":-0.074267,"roe":-0.14473,"changeRate5Min":-0.011382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87594924.8,"shortable":3,"shares":35981823,"floatShares":28814120,"hourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.04,"latestTime":"08:00 EST","volume":67,"amount":207.7,"timestamp":1770642000899,"change":0.06000000000000005,"changeRate":0.019736842105263174},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.04,"latestTime":"08:00 EST","volume":67,"amount":207.7,"timestamp":1770642000899,"change":0.06000000000000005,"changeRate":0.019736842105263174},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:24 EST","volume":1275,"amount":3924.7011,"timestamp":1770423841669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.0399999618530273,"latestTime":"20260209 04:00 EST","volume":98,"amount":301,"timestamp":1770627601319,"change":0.029999971389770508,"changeRate":0.009868411765204126},"impliedVol":0.671,"impliedVolPercentile":0.06},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.071296,"change":8.06,"latestPrice":121.11,"close":121.11,"volume":1190207,"market":"US","high":121.715,"low":113.78,"preClose":113.05,"open":113.78,"turnoverRate":0.02721,"peRate":26.100403,"amplitude":0.07019,"marketValue":5757841291.95,"askSize":123,"bidSize":1,"askPrice":121.98,"bidPrice":117.5,"week52High":164.29,"week52Low":103.7,"changeRate5Day":0.054781,"changeRate20Day":-0.028633,"changeRate60Day":0.012541,"changeRateWTD":0,"changeRateMTD":0.054781,"changeRateQTD":0.037078,"changeRateYTD":0.037078,"amount":142423188.724182,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":25.99221,"pbRate":3.299993,"volumeRatio":1.182445,"committee":-0.983871,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.001406,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.01445,"floatMarketCap":5297491160.94,"shortable":3,"shares":47542245,"floatShares":43741154,"hourTrading":{"tag":"盘前","latestPrice":117.564,"preClose":121.11,"latestTime":"08:05 EST","volume":8,"amount":952.01404,"timestamp":1770642323144,"change":-3.5460000000000065,"changeRate":-0.02927916769878628},"preHourTrading":{"tag":"盘前","latestPrice":117.564,"preClose":121.11,"latestTime":"08:05 EST","volume":8,"amount":952.01404,"timestamp":1770642323144,"change":-3.5460000000000065,"changeRate":-0.02927916769878628},"postHourTrading":{"tag":"盘后","latestPrice":121.11,"preClose":121.11,"latestTime":"18:52 EST","volume":49826,"amount":6034425.92,"timestamp":1770421948948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.11000061035156,"preClose":121.11000061035156,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5335,"impliedVolPercentile":0.788},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.060923,"change":18.52,"latestPrice":322.51,"close":322.51,"volume":8344434,"market":"US","high":324.3999,"low":308.2962,"preClose":303.99,"open":309.41,"turnoverRate":0.010523,"peRate":37.24134,"amplitude":0.052974,"marketValue":255732164968.66,"askSize":300,"bidSize":52,"askPrice":319.4,"bidPrice":318.71,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.000589,"changeRate20Day":0.145114,"changeRate60Day":0.371916,"changeRateWTD":0,"changeRateMTD":0.000589,"changeRateQTD":0.254952,"changeRateYTD":0.254952,"amount":2680411322.958069,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.241339,"pbRate":12.52668,"volumeRatio":0.815549,"committee":-0.704545,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000682,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005519,"floatMarketCap":255732164968.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":319.4,"preClose":322.51,"latestTime":"09:15 EST","volume":228195,"amount":73537796.6631,"timestamp":1770646526682,"change":-3.1100000000000136,"changeRate":-0.00964311184149333},"preHourTrading":{"tag":"盘前","latestPrice":319.4,"preClose":322.51,"latestTime":"09:15 EST","volume":228195,"amount":73537796.6631,"timestamp":1770646526682,"change":-3.1100000000000136,"changeRate":-0.00964311184149333},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"overnightTrading":{"tag":"夜盘","latestPrice":322.3500061035156,"preClose":322.510009765625,"latestTime":"20260209 04:00 EST","volume":10589,"amount":3423049,"timestamp":1770627601385,"change":-0.160003662109375,"changeRate":-0.0004961199877971327},"impliedVol":0.6467,"impliedVolPercentile":0.972},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":0.020619,"change":0.08,"latestPrice":3.96,"close":3.96,"volume":667783,"market":"US","high":3.975,"low":3.87,"preClose":3.88,"open":3.91,"turnoverRate":0.001133,"peRate":25.258647,"amplitude":0.027062,"marketValue":3960000000,"askSize":32,"bidSize":30,"askPrice":4,"bidPrice":3.84,"week52High":5.67,"week52Low":2.43,"changeRate5Day":-0.002519,"changeRate20Day":-0.070423,"changeRate60Day":-0.146552,"changeRateWTD":0,"changeRateMTD":-0.002519,"changeRateQTD":-0.059382,"changeRateYTD":-0.059382,"amount":2637652.131074,"eps":0.156778,"lyrEps":0.156778,"lyrPeRate":25.258646,"pbRate":0.0006,"volumeRatio":0.651445,"committee":-0.032258,"roa":0.01081,"roe":0.038185,"changeRate5Min":0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2334191904,"shortable":3,"shares":1000000000,"floatShares":589442400,"hourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.96,"latestTime":"09:13 EST","volume":50,"amount":199.15,"timestamp":1770646403043,"change":0.03000000000000025,"changeRate":0.007575757575757638},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.96,"latestTime":"09:13 EST","volume":50,"amount":199.15,"timestamp":1770646403043,"change":0.03000000000000025,"changeRate":0.007575757575757638},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.96,"latestTime":"19:07 EST","volume":752,"amount":2969.71,"timestamp":1770422838482,"change":-0.08000000000000007,"changeRate":-0.02020202020202022},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9600000381469727,"latestTime":"20260209 04:00 EST","volume":219,"amount":868,"timestamp":1770627601281,"change":0.009999990463256836,"changeRate":0.0025252500926581287},"impliedVol":1.3452,"impliedVolPercentile":0.688}]}}}