美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能

7,863.17

+103.801.34%

漲家數：9

跌家數：3

平家數：1

市盈率：- -

高：7,892.22

開：7,764.88

低：7,659.37

收：7,759.37

成交量：3,230.61萬

成交額：58.54億

市值：5,098.64億

流通市值：5,056.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿特斯太陽能 US CSIQ	21.02	+5.68%	+1.13	181.49萬	3,767.94萬	14.08億
大全新能源 US DQ	25.02	+5.39%	+1.28	78.80萬	1,977.84萬	16.78億
晶科能源 US JKS	28.64	+3.39%	+0.9400	53.06萬	1,522.41萬	14.79億
Sunpower Inc. US SPWR	1.68	+3.07%	+0.0500	159.92萬	264.27萬	1.88億
應用材料 US AMAT	330.57	+2.50%	+8.06	745.88萬	24.46億	2,621.23億
SolarEdge Technologies, Inc. US SEDG	36.8	+2.45%	+0.8800	215.40萬	7,851.39萬	22.01億
Sunrun Inc. US RUN	20.41	+2.41%	+0.4800	536.71萬	1.09億	47.36億
第一太陽能 US FSLR	222.13	+1.55%	+3.40	265.13萬	5.87億	238.36億
愛依斯電力 US AES	16.06	+0.06%	+0.0100	751.62萬	1.21億	114.37億
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52萬
科磊 US KLAC	1440.16	-0.19%	-2.7900	163.96萬	23.64億	1,892.26億
品尼高西方資本品西資本 US PNW	93.11	-0.44%	-0.4100	78.62萬	7,321.57萬	111.44億
Ellomay Capital Ltd US ELLO	27.58	-2.58%	-0.7308	1,015.00	2.85萬	3.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":7863.172,"timestamp":1770670799999,"preClose":7759.373,"halted":0,"volume":32306106,"delay":0,"changeRate":0.013377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":103.798828,"latestTime":"02-09 16:00:00 EST","open":7764.883,"high":7892.215,"low":7659.3667,"amount":5853537270.810629,"amplitude":0.030009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.024499,"peRate":44.044037,"turnoverRate":0.014041,"increases":9,"decrements":3,"flats":1,"marketCap":509864252474,"floatMarketCap":505624929190},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7892.215,"amplitude":0.030009,"preClose":7759.373,"low":7659.3667,"pbRate":"8.024499","latestPrice":7863.172,"volume":32306106,"delay":0,"open":7764.883,"prevYearClose":6530.7993,"prevWeekClose":7759.373,"prevMonthClose":7714.4634,"prevQuarterClose":6530.7993,"fiveDayClose":7755.8706,"twentyDayClose":7409.8774,"sixtyDayClose":6168.1025,"secType":"PLATE","market":"US","turnoverRate":0.014041,"peRate":44.044037,"marketCap":509864252474,"floatMarketCap":505624929190,"timestamp":1770670799999,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":9,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.056812,"change":1.13,"latestPrice":21.02,"close":21.02,"volume":1814877,"market":"US","high":21.21,"low":19.5,"preClose":19.89,"open":19.86,"turnoverRate":0.039805,"peRate":0,"amplitude":0.085973,"marketValue":1407756610.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.098798,"changeRate20Day":0.084623,"changeRate60Day":-0.294631,"changeRateWTD":0.056812,"changeRateMTD":0.099085,"changeRateQTD":-0.115692,"changeRateYTD":-0.115692,"amount":37679436.21456,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":38.841553,"pbRate":0.490806,"volumeRatio":0.734917,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958380772.14,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":21.02,"latestTime":"19:59 EST","volume":78419,"amount":1649111.3768,"timestamp":1770685157006,"change":-0.030000000000001137,"changeRate":-0.001427212178877314},"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.89,"latestTime":"09:25 EST","volume":8615,"amount":170932.170605,"timestamp":1770647100214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":21.02,"latestTime":"19:59 EST","volume":78419,"amount":1649111.3768,"timestamp":1770685157006,"change":-0.030000000000001137,"changeRate":-0.001427212178877314},"overnightTrading":{"tag":"夜盘","latestPrice":20.8,"preClose":21.02,"latestTime":"20260209 21:07 EST","volume":21,"amount":436.97997,"timestamp":1770689273259,"change":-0.21999999999999886,"changeRate":-0.010466222645099851},"impliedVol":0.9372,"impliedVolPercentile":0.7251},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.053917,"change":1.28,"latestPrice":25.02,"close":25.02,"volume":788045,"market":"US","high":25.86,"low":23.6,"preClose":23.74,"open":23.97,"turnoverRate":0.018151,"peRate":0,"amplitude":0.095198,"marketValue":1677759009.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.022895,"changeRate20Day":-0.021892,"changeRate60Day":-0.297388,"changeRateWTD":0.053917,"changeRateMTD":0.012136,"changeRateQTD":-0.151864,"changeRateYTD":-0.151864,"amount":19778381.631765,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.385338,"volumeRatio":0.826101,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1086243425.1,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.02,"latestTime":"19:26 EST","volume":13544,"amount":338922.28,"timestamp":1770683199081,"change":-0.00999999999999801,"changeRate":-0.0003996802557952842},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":23.74,"latestTime":"09:21 EST","volume":743,"amount":18071.798792,"timestamp":1770646902695,"change":0.7600000000000016,"changeRate":0.03201347935973048},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.02,"latestTime":"19:26 EST","volume":13544,"amount":338922.28,"timestamp":1770683199081,"change":-0.00999999999999801,"changeRate":-0.0003996802557952842},"overnightTrading":{"tag":"夜盘","latestPrice":25.77,"preClose":25.02,"latestTime":"20260209 21:12 EST","volume":21,"amount":543,"timestamp":1770689542616,"change":0.75,"changeRate":0.02997601918465228},"impliedVol":0.7801,"impliedVolPercentile":0.8008},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.033935,"change":0.94,"latestPrice":28.64,"close":28.64,"volume":530556,"market":"US","high":29.15,"low":27.2,"preClose":27.7,"open":27.79,"turnoverRate":0.017165,"peRate":0,"amplitude":0.070397,"marketValue":1479325881.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.127559,"changeRate20Day":0.056047,"changeRate60Day":0.022127,"changeRateWTD":0.033935,"changeRateMTD":0.11744,"changeRateQTD":0.109647,"changeRateYTD":0.109647,"amount":15224074.544243,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.086532,"volumeRatio":0.547488,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.045747,"floatMarketCap":885232728.96,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.64,"latestTime":"16:51 EST","volume":3956,"amount":113331.6,"timestamp":1770673862019,"change":0.3200000000000003,"changeRate":0.011173184357541908},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.7,"latestTime":"09:29 EST","volume":12157,"amount":341251.48809,"timestamp":1770647399096,"change":0.3000000000000007,"changeRate":0.010830324909747318},"postHourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.64,"latestTime":"16:51 EST","volume":3956,"amount":113331.6,"timestamp":1770673862019,"change":0.3200000000000003,"changeRate":0.011173184357541908},"overnightTrading":{"tag":"夜盘","latestPrice":28.639999389648438,"preClose":28.639999389648438,"latestTime":"20260209 21:10 EST","volume":0,"amount":0,"timestamp":1770689434333,"change":0,"changeRate":0},"impliedVol":0.7599,"impliedVolPercentile":0.6892},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.030675,"change":0.05,"latestPrice":1.68,"close":1.68,"volume":1599220,"market":"US","high":1.695,"low":1.57,"preClose":1.63,"open":1.62,"turnoverRate":0.025725,"peRate":0,"amplitude":0.076687,"marketValue":187972668.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":0.030675,"changeRate60Day":-0.081967,"changeRateWTD":0.030675,"changeRateMTD":-0.023256,"changeRateQTD":0.070064,"changeRateYTD":0.070064,"amount":2642712.628515,"eps":-1.037506,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.673605,"volumeRatio":0.835324,"roa":-0.076756,"roe":0,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104440390.32,"shortable":3,"shares":111888493,"floatShares":62166899,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.68,"latestTime":"18:31 EST","volume":2782,"amount":4669.2019,"timestamp":1770679914518,"change":-0.020000000000000018,"changeRate":-0.011904761904761916},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.63,"latestTime":"09:25 EST","volume":2489,"amount":4075.579946,"timestamp":1770647136551,"change":-0.009999999999999787,"changeRate":-0.006134969325153244},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.68,"latestTime":"18:31 EST","volume":2782,"amount":4669.2019,"timestamp":1770679914518,"change":-0.020000000000000018,"changeRate":-0.011904761904761916},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260209 21:10 EST","volume":0,"amount":0,"timestamp":1770689434346,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.024991,"change":8.06,"latestPrice":330.57,"close":330.57,"volume":7458848,"market":"US","high":332.4,"low":316.1,"preClose":322.51,"open":317.56,"turnoverRate":0.009407,"peRate":38.172056,"amplitude":0.050541,"marketValue":262123288498.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.006608,"changeRate20Day":0.097583,"changeRate60Day":0.44562,"changeRateWTD":0.024991,"changeRateMTD":0.025596,"changeRateQTD":0.286315,"changeRateYTD":0.286315,"amount":2446437270.59668,"eps":8.66,"lyrEps":8.66,"lyrPeRate":38.172055,"pbRate":12.83974,"volumeRatio":0.750627,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.001242,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005385,"floatMarketCap":262123288498.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":330.71,"preClose":330.57,"latestTime":"19:58 EST","volume":1052689,"amount":347990296.293899,"timestamp":1770685133380,"change":0.13999999999998636,"changeRate":0.0004235109054057729},"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":330.71,"preClose":330.57,"latestTime":"19:58 EST","volume":1052689,"amount":347990296.293899,"timestamp":1770685133380,"change":0.13999999999998636,"changeRate":0.0004235109054057729},"overnightTrading":{"tag":"夜盘","latestPrice":330.57000732421875,"preClose":330.57000732421875,"latestTime":"20260209 20:57 EST","volume":321,"amount":105858,"timestamp":1770688660901,"change":0,"changeRate":0},"impliedVol":0.6169,"impliedVolPercentile":0.9641},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.024499,"change":0.88,"latestPrice":36.8,"close":36.8,"volume":2153984,"market":"US","high":37.11,"low":35.14,"preClose":35.92,"open":35.92,"turnoverRate":0.036803,"peRate":0,"amplitude":0.054844,"marketValue":2200641876.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.201044,"changeRate20Day":0.118881,"changeRate60Day":-0.176734,"changeRateWTD":0.024499,"changeRateMTD":0.189015,"changeRateQTD":0.275563,"changeRateYTD":0.275563,"amount":78513918.095703,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.586964,"volumeRatio":0.58227,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.001769,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153817556.8,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.8,"latestTime":"19:54 EST","volume":35472,"amount":1305831.6482,"timestamp":1770684890779,"change":0.07000000000000028,"changeRate":0.0019021739130434861},"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.92,"latestTime":"09:28 EST","volume":6078,"amount":218027.03778,"timestamp":1770647287459,"change":0.05999999999999517,"changeRate":0.0016703786191535402},"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.8,"latestTime":"19:54 EST","volume":35472,"amount":1305831.6482,"timestamp":1770684890779,"change":0.07000000000000028,"changeRate":0.0019021739130434861},"overnightTrading":{"tag":"夜盘","latestPrice":36.06,"preClose":36.8,"latestTime":"20260209 21:11 EST","volume":5,"amount":182,"timestamp":1770689512528,"change":-0.7399999999999949,"changeRate":-0.020108695652173776},"impliedVol":1.1288,"impliedVolPercentile":0.5817},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.024084,"change":0.48,"latestPrice":20.41,"close":20.41,"volume":5367145,"market":"US","high":20.65,"low":19.49,"preClose":19.93,"open":20.095,"turnoverRate":0.027055,"peRate":0,"amplitude":0.058204,"marketValue":4735973668.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.122045,"changeRate20Day":0.128248,"changeRate60Day":0.033418,"changeRateWTD":0.024084,"changeRateMTD":0.074211,"changeRateQTD":0.109239,"changeRateYTD":0.109239,"amount":108623806.711817,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.587175,"volumeRatio":0.563044,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.000245,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4048906368.78,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.41,"latestTime":"19:41 EST","volume":43839,"amount":894613.5929,"timestamp":1770684067493,"change":-0.010000000000001563,"changeRate":-0.0004899559039687194},"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.93,"latestTime":"09:27 EST","volume":18770,"amount":375589.23914,"timestamp":1770647270068,"change":0.14000000000000057,"changeRate":0.007024586051179156},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.41,"latestTime":"19:41 EST","volume":43839,"amount":894613.5929,"timestamp":1770684067493,"change":-0.010000000000001563,"changeRate":-0.0004899559039687194},"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.40999984741211,"latestTime":"20260209 21:04 EST","volume":123,"amount":2512,"timestamp":1770689084705,"change":0.020000457763671875,"changeRate":0.0009799342436647709},"impliedVol":0.9211,"impliedVolPercentile":0.2869},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.015544,"change":3.4,"latestPrice":222.13,"close":222.13,"volume":2651329,"market":"US","high":224.4599,"low":217.315,"preClose":218.73,"open":221.295,"turnoverRate":0.026166,"peRate":17.04761,"amplitude":0.032665,"marketValue":23836357360.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.036521,"changeRate20Day":-0.069262,"changeRate60Day":-0.159076,"changeRateWTD":0.015544,"changeRateMTD":-0.015032,"changeRateQTD":-0.149677,"changeRateYTD":-0.149677,"amount":586730943.665085,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":18.398168,"pbRate":2.643986,"volumeRatio":1.014432,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.000811,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22507569036.43,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":220.879,"preClose":222.13,"latestTime":"19:56 EST","volume":55482,"amount":12317568.7275,"timestamp":1770684972210,"change":-1.2510000000000048,"changeRate":-0.005631837212443185},"preHourTrading":{"tag":"盘前","latestPrice":221.01,"preClose":218.73,"latestTime":"09:29 EST","volume":8557,"amount":1880033.05571,"timestamp":1770647399999,"change":2.280000000000001,"changeRate":0.010423810176930467},"postHourTrading":{"tag":"盘后","latestPrice":220.879,"preClose":222.13,"latestTime":"19:56 EST","volume":55482,"amount":12317568.7275,"timestamp":1770684972210,"change":-1.2510000000000048,"changeRate":-0.005631837212443185},"overnightTrading":{"tag":"夜盘","latestPrice":221.99000549316406,"preClose":222.1300048828125,"latestTime":"20260209 20:57 EST","volume":136,"amount":30163,"timestamp":1770688620600,"change":-0.1399993896484375,"changeRate":-0.0006302587969702515},"impliedVol":0.6511,"impliedVolPercentile":0.6932},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0.000623,"change":0.01,"latestPrice":16.06,"close":16.06,"volume":7516206,"market":"US","high":16.27,"low":15.85,"preClose":16.05,"open":15.98,"turnoverRate":0.010616,"peRate":10.973821,"amplitude":0.026168,"marketValue":11436662360.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.27,"week52Low":9.46,"changeRate5Day":0.090292,"changeRate20Day":0.121508,"changeRate60Day":0.125438,"changeRateWTD":0.000623,"changeRateMTD":0.096246,"changeRateQTD":0.119944,"changeRateYTD":0.119944,"amount":120682696.16938,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.80456,"pbRate":2.959033,"volumeRatio":0.59767,"roa":0.022691,"roe":0.051064,"changeRate5Min":-0.002175,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.043823,"floatMarketCap":11371079150.419998,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":16.1147,"preClose":16.06,"latestTime":"19:59 EST","volume":764772,"amount":12282010.2818,"timestamp":1770685157663,"change":0.054700000000000415,"changeRate":0.003405977584059802},"preHourTrading":{"tag":"盘前","latestPrice":15.9913,"preClose":16.05,"latestTime":"09:26 EST","volume":18476,"amount":297027.75116,"timestamp":1770647195812,"change":-0.058699999999999974,"changeRate":-0.0036573208722741417},"postHourTrading":{"tag":"盘后","latestPrice":16.1147,"preClose":16.06,"latestTime":"19:59 EST","volume":764772,"amount":12282010.2818,"timestamp":1770685157663,"change":0.054700000000000415,"changeRate":0.003405977584059802},"overnightTrading":{"tag":"夜盘","latestPrice":16.12,"preClose":16.06,"latestTime":"20260209 21:05 EST","volume":421,"amount":6767.510166,"timestamp":1770689159739,"change":0.060000000000002274,"changeRate":0.0037359900373600424},"impliedVol":0.4137,"impliedVolPercentile":0.2151},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":3.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.7429},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.001934,"change":-2.79,"latestPrice":1440.16,"close":1440.16,"volume":1639556,"market":"US","high":1457,"low":1424.53,"preClose":1442.95,"open":1440,"turnoverRate":0.012478,"peRate":41.901209,"amplitude":0.022503,"marketValue":189225989494.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.021064,"changeRate20Day":0.028686,"changeRate60Day":0.209304,"changeRateWTD":-0.001934,"changeRateMTD":0.008558,"changeRateQTD":0.185239,"changeRateYTD":0.185239,"amount":2364291588.54834,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.420481,"pbRate":34.620436,"volumeRatio":1.009953,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005138,"floatMarketCap":189225989494.08002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1438,"preClose":1440.16,"latestTime":"19:59 EST","volume":299755,"amount":431695803.292801,"timestamp":1770685181131,"change":-2.160000000000082,"changeRate":-0.0014998333518498512},"preHourTrading":{"tag":"盘前","latestPrice":1439,"preClose":1442.95,"latestTime":"09:29 EST","volume":3053,"amount":4380419.6707,"timestamp":1770647399999,"change":-3.9500000000000455,"changeRate":-0.0027374475900066152},"postHourTrading":{"tag":"盘后","latestPrice":1438,"preClose":1440.16,"latestTime":"19:59 EST","volume":299755,"amount":431695803.292801,"timestamp":1770685181131,"change":-2.160000000000082,"changeRate":-0.0014998333518498512},"overnightTrading":{"tag":"夜盘","latestPrice":1431.01,"preClose":1440.16,"latestTime":"20260209 21:11 EST","volume":35,"amount":50129,"timestamp":1770689498373,"change":-9.150000000000091,"changeRate":-0.006353460726585998},"impliedVol":0.5143,"impliedVolPercentile":0.9044},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":-0.004384,"change":-0.41,"latestPrice":93.11,"close":93.11,"volume":786179,"market":"US","high":93.97,"low":92.56,"preClose":93.52,"open":93.64,"turnoverRate":0.006626,"peRate":18.934888,"amplitude":0.015077,"marketValue":11144373050.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.5,"week52Low":85.323,"changeRate5Day":0.015376,"changeRate20Day":0.045358,"changeRate60Day":0.04889,"changeRateWTD":-0.004384,"changeRateMTD":-0.00481,"changeRateQTD":0.049718,"changeRateYTD":0.049718,"amount":73215708.47744,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":17.769084,"pbRate":1.554737,"volumeRatio":0.76667,"roa":0.023415,"roe":0.087754,"changeRate5Min":-0.000966,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.038449,"floatMarketCap":11048150849.14,"shortable":3,"shares":119690399,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"18:58 EST","volume":24002,"amount":2234827.38,"timestamp":1770681483329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.95,"preClose":93.52,"latestTime":"09:29 EST","volume":61817,"amount":5781132.0217,"timestamp":1770647391092,"change":0.4300000000000068,"changeRate":0.004597946963216497},"postHourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"18:58 EST","volume":24002,"amount":2234827.38,"timestamp":1770681483329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.11000061035156,"preClose":93.11000061035156,"latestTime":"20260209 21:10 EST","volume":0,"amount":0,"timestamp":1770689434349,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.7211},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":-0.025813,"change":-0.7308,"latestPrice":27.58,"close":27.58,"volume":1015,"market":"US","high":27.59,"low":27.58,"preClose":28.3108,"open":27.59,"turnoverRate":0.000301,"peRate":0,"amplitude":0.000353,"marketValue":380041368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.25,"week52Low":13,"changeRate5Day":0.056705,"changeRate20Day":0.016212,"changeRate60Day":0.320881,"changeRateWTD":-0.025813,"changeRateMTD":0.052672,"changeRateQTD":0.134979,"changeRateYTD":0.134979,"amount":28513.743,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.653401,"volumeRatio":1.020921,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92864121.56,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:10 EST","volume":2,"amount":55.16,"timestamp":1770671404282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":28.3108,"latestTime":"05:56 EST","volume":3,"amount":81.78,"timestamp":1770634618185,"change":-1.0507999999999988,"changeRate":-0.03711657741921807},"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:10 EST","volume":2,"amount":55.16,"timestamp":1770671404282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.579999923706055,"preClose":27.579999923706055,"latestTime":"20260209 21:10 EST","volume":0,"amount":0,"timestamp":1770689434304,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}