美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

光伏太陽能

3,874.72

+28.370.74%

漲家數：8

跌家數：4

平家數：1

市盈率：- -

高：3,959.22

開：3,851.04

低：3,792.02

收：3,846.35

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunrun Inc. US RUN	6.71	+8.75%	+0.5400	2,217.72萬	1.46億	15.18億
大全新能源 US DQ	20.24	+8.70%	+1.62	147.49萬	2,983.88萬	13.36億
晶科能源 US JKS	22.68	+7.39%	+1.56	66.73萬	1,496.44萬	12.06億
SolarEdge Technologies, Inc. US SEDG	14.84	+5.02%	+0.7100	349.27萬	5,049.23萬	8.61億
阿特斯太陽能 US CSIQ	10.19	+3.66%	+0.3600	209.43萬	2,099.99萬	6.74億
第一太陽能 US FSLR	131.23	+2.82%	+3.60	435.41萬	5.72億	140.50億
科磊 US KLAC	699	+1.14%	+7.85	118.26萬	8.25億	928.88億
應用材料 US AMAT	152.87	+0.49%	+0.7400	853.86萬	13.05億	1,241.98億
埃姆科 US EMKR	3.095	0.00%	+0.0000	0.00	0.00	2,810.52萬
Ellomay Capital Ltd US ELLO	15.59	-1.08%	-0.1700	1,305.00	2.03萬	2.00億
EMEREN GROUP US SOL	1.49	-1.97%	-0.0300	26.01萬	38.56萬	7,636.99萬
品尼高西方資本品西資本 US PNW	91.8	-2.53%	-2.3800	128.89萬	1.20億	109.33億
愛依斯電力 US AES	10.82	-3.31%	-0.3700	2,030.80萬	2.22億	76.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":3874.7195,"timestamp":1741121999999,"preClose":3846.3528,"halted":0,"volume":66083728,"delay":0,"changeRate":0.007375,"change":28.366699,"pbRate":4.837106,"amount":3309190342.043035,"amplitude":0.043469,"prevYearClose":3943.917,"fiveDayClose":4122.75,"twentyDayClose":4326.0845,"turnoverRate":0.028893,"marketCap":255716617050,"floatMarketCap":252592607598,"peRate":32.124925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":3959.2227,"amplitude":0.043469,"preClose":3846.3528,"low":3792.0237,"pbRate":"4.837106","latestPrice":3874.7195,"volume":66083728,"delay":0,"open":3851.0425,"prevYearClose":3943.917,"prevWeekClose":3978.7002,"prevMonthClose":3978.7002,"prevQuarterClose":3943.917,"fiveDayClose":4122.75,"twentyDayClose":4326.0845,"sixtyDayClose":4346.1343,"secType":"PLATE","market":"US","turnoverRate":0.028893,"peRate":32.124925,"marketCap":255716617050,"floatMarketCap":252592607598,"timestamp":1741121999999,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":8,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":195226234,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.71,"latestTime":"19:59 EST","volume":331919,"amount":2223746.2529,"timestamp":1741136349151},"volumeRatio":1.379408,"changeRateMTD":-0.074483,"dividePrice":0,"high":7.08,"changeRateQTD":-0.274595,"changeRateWTD":-0.074483,"week52Low":5.9268,"changeRateYTD":-0.274595,"changeRate5Min":0.006752,"askSize":0,"floatMarketCap":1309968030.14,"latestPrice":6.71,"askPrice":0,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":0,"market":"US","volume":22177245,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.17,"latestTime":"09:29 EST","volume":101369,"amount":614899.386919,"timestamp":1741098599999},"changeRate60Day":-0.404085,"changeRate5Day":-0.198327,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.186904,"preClose":6.17,"low":5.9268,"lyrPeRate":0,"pbRate":0.594262,"impliedVol":1.1491,"week52High":22.26,"changeRate":0.08752,"longInitialMargin":0.25,"amount":146440307.398274,"changeRate20Day":-0.2375,"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.710000038146973,"latestTime":"20250304 20:27 EST","volume":850,"amount":5634,"timestamp":1741138068257},"bidSize":0,"change":0.54,"marketValue":1517867100.42,"shortable":3,"turnoverRate":0.113598,"hourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.71,"latestTime":"19:59 EST","volume":331919,"amount":2223746.2529,"timestamp":1741136349151},"open":6.075,"impliedVolPercentile":0.808},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"大全新能源","postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.24,"latestTime":"19:41 EST","volume":23285,"amount":471326.89,"timestamp":1741135276267},"volumeRatio":1.477612,"changeRateMTD":-0.000494,"dividePrice":0,"high":20.8,"changeRateQTD":0.041152,"changeRateWTD":-0.000494,"week52Low":13.62,"changeRateYTD":0.041152,"changeRate5Min":0.00347,"askSize":0,"floatMarketCap":1026591096.96,"latestPrice":20.24,"askPrice":0,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":0,"market":"US","volume":1474866,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.62,"latestTime":"09:29 EST","volume":5870,"amount":110854.08711,"timestamp":1741098576083},"changeRate60Day":-0.065127,"changeRate5Day":-0.011236,"roa":-0.035072,"roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.090226,"preClose":18.62,"low":19.12,"lyrPeRate":0,"pbRate":0.306336,"impliedVol":0.7703,"week52High":30.85,"changeRate":0.087003,"longInitialMargin":0.25,"amount":29838774.906361,"changeRate20Day":0.156571,"overnightTrading":{"tag":"夜盘","latestPrice":20.239999771118164,"preClose":20.239999771118164,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658609},"bidSize":0,"change":1.619999,"marketValue":1335990808.24,"shortable":3,"turnoverRate":0.029078,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.24,"latestTime":"19:41 EST","volume":23285,"amount":471326.89,"timestamp":1741135276267},"open":19.17,"impliedVolPercentile":0.644},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"晶科能源","postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.68,"latestTime":"19:37 EST","volume":12918,"amount":291258.7434,"timestamp":1741135063534},"volumeRatio":0.760525,"changeRateMTD":0.006658,"dividePrice":0,"high":23.07,"changeRateQTD":-0.089157,"changeRateWTD":0.006658,"week52Low":16.7,"changeRateYTD":-0.089157,"changeRate5Min":-0.001101,"askSize":0,"floatMarketCap":754194891.24,"latestPrice":22.68,"askPrice":0,"peRate":25.615831,"eps":0.88539,"divideRate":0,"bidPrice":0,"market":"US","volume":667332,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.12,"latestTime":"09:28 EST","volume":3032,"amount":64514.392688,"timestamp":1741098530736},"changeRate60Day":-0.142857,"changeRate5Day":0.011146,"roa":-0.000513,"roe":0.034416,"lyrEps":9.362844,"shares":53154528,"amplitude":0.105587,"preClose":21.12,"low":20.84,"lyrPeRate":2.422341,"pbRate":0.059925,"impliedVol":0.8424,"week52High":37.36,"changeRate":0.073864,"longInitialMargin":0.25,"amount":14964355.72506,"changeRate20Day":0.151269,"overnightTrading":{"tag":"夜盘","latestPrice":22.68000030517578,"preClose":22.68000030517578,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658624},"bidSize":0,"change":1.559999,"marketValue":1205544695.04,"shortable":3,"turnoverRate":0.020068,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.68,"latestTime":"19:37 EST","volume":12918,"amount":291258.7434,"timestamp":1741135063534},"open":21,"impliedVolPercentile":0.808},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57277723,"nameCN":"SolarEdge Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.84,"latestTime":"19:58 EST","volume":9850,"amount":146707.506,"timestamp":1741136281252},"volumeRatio":0.854309,"changeRateMTD":-0.100061,"dividePrice":0,"high":15.245,"changeRateQTD":0.091176,"changeRateWTD":-0.100061,"week52Low":10.24,"changeRateYTD":0.091176,"changeRate5Min":0.000337,"askSize":0,"floatMarketCap":850001409.32,"latestPrice":14.84,"askPrice":0,"peRate":0,"eps":-31.644848,"divideRate":0,"bidPrice":0,"market":"US","volume":3492699,"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":14.13,"latestTime":"09:29 EST","volume":18736,"amount":258159.203344,"timestamp":1741098563430},"changeRate60Day":0.012278,"changeRate5Day":-0.207265,"roa":-0.24413,"roe":-1.176683,"lyrEps":-31.644848,"shares":58029155,"amplitude":0.133496,"preClose":14.13,"low":13.3587,"lyrPeRate":0,"pbRate":1.308063,"impliedVol":1.0903,"week52High":78.405,"changeRate":0.050248,"longInitialMargin":0.25,"amount":50492296.545156,"changeRate20Day":0.110778,"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.84000015258789,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658606},"bidSize":0,"change":0.71,"marketValue":861152660.2,"shortable":0,"turnoverRate":0.060978,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.84,"latestTime":"19:58 EST","volume":9850,"amount":146707.506,"timestamp":1741136281252},"open":13.69,"impliedVolPercentile":0.512},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":41497470,"nameCN":"阿特斯太陽能","postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.19,"latestTime":"19:59 EST","volume":35727,"amount":364176.117,"timestamp":1741136360425},"volumeRatio":0.80636,"changeRateMTD":0.01393,"dividePrice":0,"high":10.245,"changeRateQTD":-0.083633,"changeRateWTD":0.01393,"week52Low":9.43,"changeRateYTD":-0.083633,"changeRate5Min":0.004931,"askSize":0,"floatMarketCap":422859219.3,"latestPrice":10.19,"askPrice":0,"peRate":0,"eps":-0.100248,"divideRate":0,"bidPrice":0,"market":"US","volume":2094343,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.83,"latestTime":"09:00 EST","volume":2275,"amount":22262.760975,"timestamp":1741096811002},"changeRate60Day":-0.189984,"changeRate5Day":-0.079494,"roa":0.005692,"earningTime":"盤前","roe":0.013874,"lyrEps":4.194059,"shares":66163375,"amplitude":0.082909,"preClose":9.83,"low":9.43,"lyrPeRate":2.429627,"pbRate":0.234672,"impliedVol":0.7936,"week52High":21.35,"changeRate":0.036623,"longInitialMargin":0.25,"earningDate":1742832000000,"amount":20999906.252239,"changeRate20Day":0.049434,"overnightTrading":{"tag":"夜盘","latestPrice":10.1899995803833,"preClose":10.1899995803833,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658638},"bidSize":0,"change":0.36,"marketValue":674204791.25,"shortable":3,"turnoverRate":0.050469,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.19,"latestTime":"19:59 EST","volume":35727,"amount":364176.117,"timestamp":1741136360425},"open":9.72,"impliedVolPercentile":0.828},{"symbol":"FSLR","shortMargin":0.3,"floatShares":99492364,"nameCN":"第一太陽能","postHourTrading":{"tag":"盘后","latestPrice":132.8,"preClose":131.23,"latestTime":"19:58 EST","volume":57540,"amount":7562633.8145,"timestamp":1741136313335},"volumeRatio":0.804887,"changeRateMTD":-0.036349,"dividePrice":0,"high":135.68,"changeRateQTD":-0.25539,"changeRateWTD":-0.036349,"week52Low":124.96,"changeRateYTD":-0.25539,"changeRate5Min":-0.001939,"askSize":0,"floatMarketCap":13056382927.72,"latestPrice":131.23,"askPrice":0,"peRate":10.917637,"eps":12.02,"divideRate":0,"bidPrice":0,"market":"US","volume":4354124,"preHourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":127.63,"latestTime":"09:29 EST","volume":24819,"amount":3128961.60918,"timestamp":1741098588441},"changeRate60Day":-0.367597,"changeRate5Day":-0.110064,"roa":0.077465,"roe":0.176207,"lyrEps":12.073485,"shares":107062105,"amplitude":0.083993,"preClose":127.63,"low":124.96,"lyrPeRate":10.869273,"pbRate":1.761156,"impliedVol":0.6709,"week52High":306.7699,"changeRate":0.028207,"longInitialMargin":0.25,"amount":572396890.837952,"changeRate20Day":-0.215085,"overnightTrading":{"tag":"夜盘","latestPrice":131.22999572753906,"preClose":131.22999572753906,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658616},"bidSize":0,"change":3.599998,"marketValue":14049760039.15,"shortable":3,"turnoverRate":0.043763,"hourTrading":{"tag":"盘后","latestPrice":132.8,"preClose":131.23,"latestTime":"19:58 EST","volume":57540,"amount":7562633.8145,"timestamp":1741136313335},"open":125.49,"impliedVolPercentile":0.872},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132597517,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":702.01,"preClose":699,"latestTime":"19:59 EST","volume":72611,"amount":50759719.6603,"timestamp":1741136393440},"volumeRatio":0.95544,"changeRateMTD":-0.013882,"dividePrice":6.05,"high":716.01,"changeRateQTD":0.109313,"changeRateWTD":-0.013882,"week52Low":609.4,"changeRateYTD":0.109313,"changeRate5Min":0.00063,"askSize":0,"floatMarketCap":92685664383,"latestPrice":699,"askPrice":0,"peRate":29.430175,"eps":23.751133,"divideRate":0.008655,"bidPrice":0,"market":"US","volume":1182597,"preHourTrading":{"tag":"盘前","latestPrice":693.46,"preClose":691.15,"latestTime":"09:29 EST","volume":2863,"amount":1978935.3752,"timestamp":1741098599999},"changeRate60Day":0.049991,"changeRate5Day":-0.035822,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.054185,"preClose":691.15,"low":678.56,"lyrPeRate":34.254062,"pbRate":25.913395,"impliedVol":0.4561,"week52High":896.32,"changeRate":0.011358,"longInitialMargin":0.25,"amount":824821997.223999,"changeRate20Day":-0.055673,"overnightTrading":{"tag":"夜盘","latestPrice":699,"preClose":699,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658641},"bidSize":0,"change":7.849976,"marketValue":92887835454,"shortable":3,"turnoverRate":0.008919,"hourTrading":{"tag":"盘后","latestPrice":702.01,"preClose":699,"latestTime":"19:59 EST","volume":72611,"amount":50759719.6603,"timestamp":1741136393440},"open":693.47,"impliedVolPercentile":0.84},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809366247,"nameCN":"應用材料","postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":152.87,"latestTime":"19:58 EST","volume":445996,"amount":68205401.8507,"timestamp":1741136303416},"volumeRatio":1.020167,"changeRateMTD":-0.032897,"dividePrice":1.6,"high":156.23,"changeRateQTD":-0.060014,"changeRateWTD":-0.032897,"week52Low":149.55,"changeRateYTD":-0.060014,"changeRate5Min":0.000851,"askSize":0,"floatMarketCap":123727818178.89,"latestPrice":152.87,"askPrice":0,"peRate":19.965874,"eps":7.656564,"divideRate":0.010466,"bidPrice":0,"market":"US","volume":8538627,"preHourTrading":{"tag":"盘前","latestPrice":153.02,"preClose":152.13,"latestTime":"09:29 EST","volume":32730,"amount":4979957.871,"timestamp":1741098599044},"changeRate60Day":-0.165375,"changeRate5Day":-0.076537,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.04391,"preClose":152.13,"low":149.55,"lyrPeRate":17.615089,"pbRate":6.66834,"impliedVol":0.4784,"week52High":255.89,"changeRate":0.004864,"longInitialMargin":0.25,"amount":1305480187.92334,"changeRate20Day":-0.145022,"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":152.8699951171875,"latestTime":"20250304 20:37 EST","volume":11,"amount":1694,"timestamp":1741138650369},"bidSize":0,"change":0.73999,"marketValue":124197832586.63,"shortable":3,"turnoverRate":0.01055,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":152.87,"latestTime":"19:58 EST","volume":445996,"amount":68205401.8507,"timestamp":1741136303416},"open":153.06,"impliedVolPercentile":0.764},{"changeRate5Day":0.008143,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"埃姆科","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0.031667,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":4.6,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018092,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.045608,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.06},{"changeRate5Day":-0.025625,"symbol":"ELLO","shortMargin":0.3,"floatShares":3365833,"roa":-0.004301,"nameCN":"Ellomay Capital Ltd","roe":-0.037095,"lyrEps":0.190837,"volumeRatio":0.582589,"changeRateMTD":-0.02866,"shares":12852585,"dividePrice":0,"high":15.7,"amplitude":0.017766,"changeRateQTD":-0.040615,"preClose":15.76,"changeRateWTD":-0.02866,"low":15.42,"week52Low":11.08,"lyrPeRate":81.692754,"pbRate":1.691744,"impliedVol":0,"changeRateYTD":-0.040615,"changeRate5Min":-0.010787,"week52High":20.81,"changeRate":-0.010787,"askSize":0,"floatMarketCap":52473336.47,"longInitialMargin":0.25,"latestPrice":15.59,"askPrice":0,"peRate":0,"amount":20265.799627,"changeRate20Day":-0.001281,"overnightTrading":{"tag":"夜盘","latestPrice":15.59000015258789,"preClose":15.59000015258789,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658603},"bidSize":0,"change":-0.17,"eps":-0.33193,"marketValue":200371800.15,"divideRate":0,"bidPrice":0,"market":"US","volume":1305,"shortable":3,"changeRate60Day":-0.019497,"turnoverRate":0.000388,"open":15.7,"impliedVolPercentile":0},{"symbol":"SOL","shortMargin":0.3,"floatShares":31894323,"nameCN":"EMEREN GROUP","postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.49,"latestTime":"19:48 EST","volume":7937,"amount":12135.84,"timestamp":1741135698584},"volumeRatio":1.379631,"changeRateMTD":-0.062893,"dividePrice":0,"high":1.52,"changeRateQTD":-0.26601,"changeRateWTD":-0.062893,"week52Low":1.41,"changeRateYTD":-0.26601,"changeRate5Min":-0.003344,"askSize":0,"floatMarketCap":47522541.27,"latestPrice":1.49,"askPrice":0,"peRate":0,"eps":-0.09667,"divideRate":0,"bidPrice":0,"market":"US","volume":260139,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.52,"latestTime":"09:14 EST","volume":2897,"amount":4375.352426,"timestamp":1741097644780},"changeRate60Day":-0.26601,"changeRate5Day":-0.091463,"roa":-0.001779,"earningTime":"盤後","roe":-0.007079,"lyrEps":-0.056362,"shares":51254955,"amplitude":0.052632,"preClose":1.52,"low":1.44,"lyrPeRate":0,"pbRate":0.238976,"impliedVol":0.8325,"week52High":3,"changeRate":-0.019737,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":385644.706315,"changeRate20Day":-0.185792,"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658600},"bidSize":0,"change":-0.03,"marketValue":76369882.95,"shortable":3,"turnoverRate":0.008156,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.49,"latestTime":"19:48 EST","volume":7937,"amount":12135.84,"timestamp":1741135698584},"open":1.5,"impliedVolPercentile":0.5},{"symbol":"PNW","shortMargin":0.3,"floatShares":119099064,"nameCN":"品尼高西方資本品西資本","postHourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.8,"latestTime":"16:24 EST","volume":40450,"amount":3713310,"timestamp":1741123469774},"volumeRatio":1.061089,"changeRateMTD":-0.007997,"dividePrice":3.535,"high":94.57,"changeRateQTD":0.08293,"changeRateWTD":-0.007997,"week52Low":67.69,"changeRateYTD":0.08293,"changeRate5Min":-0.002174,"askSize":0,"floatMarketCap":10933294075.199999,"latestPrice":91.8,"askPrice":0,"peRate":17.519085,"eps":5.24,"divideRate":0.038508,"bidPrice":0,"market":"US","volume":1288899,"preHourTrading":{"tag":"盘前","latestPrice":94.32,"preClose":94.18,"latestTime":"09:29 EST","volume":353,"amount":33210.44827,"timestamp":1741098579852},"changeRate60Day":0.005697,"changeRate5Day":-0.014599,"roa":0.026124,"roe":0.095269,"lyrEps":5.347627,"shares":119099064,"amplitude":0.02973,"preClose":94.18,"low":91.77,"lyrPeRate":17.166493,"pbRate":1.618713,"impliedVol":0.2463,"week52High":95.42,"changeRate":-0.025271,"longInitialMargin":0.25,"amount":119793924.442268,"changeRate20Day":0.05736,"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.80000305175781,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658638},"bidSize":0,"change":-2.379997,"marketValue":10933294075.199999,"shortable":3,"turnoverRate":0.010822,"hourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.8,"latestTime":"16:24 EST","volume":40450,"amount":3713310,"timestamp":1741123469774},"open":94.475,"impliedVolPercentile":0.692},{"symbol":"AES","shortMargin":0.3,"floatShares":707256653,"nameCN":"愛依斯電力","postHourTrading":{"tag":"盘后","latestPrice":10.9037,"preClose":10.82,"latestTime":"19:54 EST","volume":815254,"amount":8835911.6226,"timestamp":1741136043651},"volumeRatio":0.736845,"changeRateMTD":-0.066437,"dividePrice":0.69,"high":11.34,"changeRateQTD":-0.159285,"changeRateWTD":-0.066437,"week52Low":9.88,"changeRateYTD":-0.159285,"changeRate5Min":-0.001384,"askSize":0,"floatMarketCap":7652516985.46,"latestPrice":10.82,"askPrice":0,"peRate":4.584746,"eps":2.36,"divideRate":0.063771,"bidPrice":0,"market":"US","volume":20308016,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.19,"latestTime":"09:29 EST","volume":48890,"amount":549525.40893,"timestamp":1741098554644},"changeRate60Day":-0.170881,"changeRate5Day":-0.003683,"roa":0.027465,"roe":0.087626,"lyrEps":2.38,"shares":711074269,"amplitude":0.053619,"preClose":11.19,"low":10.74,"lyrPeRate":4.546218,"pbRate":2.111368,"impliedVol":0.48,"week52High":22.21,"changeRate":-0.033065,"longInitialMargin":0.25,"amount":222180125.457153,"changeRate20Day":0.010271,"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658641},"bidSize":0,"change":-0.37,"marketValue":7693823590.58,"shortable":3,"turnoverRate":0.028714,"hourTrading":{"tag":"盘后","latestPrice":10.9037,"preClose":10.82,"latestTime":"19:54 EST","volume":815254,"amount":8835911.6226,"timestamp":1741136043651},"open":11.26,"impliedVolPercentile":0.76}]}}}