美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印度概念

1,628.44

-28.7761-1.74%

漲家數：9

跌家數：7

平家數：- -

市盈率：- -

高：1,657.27

開：1,657.24

低：1,613.16

收：1,657.21

成交量：1,399.22萬

成交額：3.66億

市值：4,111.80億

流通市值：3,772.12億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sify Technologies Limited US SIFY	15.19	+4.58%	+0.6650	2.40萬	35.49萬	10.99億
iShares MSCI India Small Cap ETF US SMIN	68.575	+1.76%	+1.19	5.71萬	391.09萬	7.03億
MakeMyTrip Limited US MMYT	57.94	+1.47%	+0.8400	38.18萬	2,240.94萬	54.99億
印度基金 US IFN	14.12	+0.64%	+0.0900	8.61萬	121.41萬	5.70億
如瑞迪博士 US RDY	14.16	+0.57%	+0.0800	28.07萬	397.83萬	118.18億
Direxion Daily MSCI India Bull 2x Shares US INDL	55.1105	+0.55%	+0.3005	1.84萬	101.35萬	7,162.63萬
印度ETF-PowerShares US PIN	24.045	+0.52%	+0.1250	2.83萬	67.91萬	1.83億
iShares MSCI印度ETF〈INDA〉 US INDA	53.415	+0.25%	+0.1350	159.05萬	8,498.01萬	94.25億
印度ETF-iShares US INDY	48.425	+0.03%	+0.0150	4.60萬	222.84萬	6.42億
IIF印度基金 US IIF	24.302	-0.12%	-0.0280	2,162.00	5.25萬	2.32億
印度工業信貸投資銀行 US IBN	30.785	-1.27%	-0.3950	137.72萬	4,231.26萬	1,098.34億
簡伯特 US G	39.73	-1.63%	-0.6600	122.09萬	4,926.87萬	67.54億
HDFC銀行 US HDB	33.759	-2.03%	-0.7010	268.39萬	9,025.04萬	1,722.21億
Wipro Limited US WIT	2.45	-2.39%	-0.0600	263.59萬	647.26萬	256.56億
印孚瑟斯 US INFY	16.4	-2.61%	-0.4400	349.02萬	5,708.00萬	663.54億
Yatra Online, Inc. US YTRA	1.41	-5.37%	-0.0800	6.92萬	9.89萬	8,783.47萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1628.4352,"timestamp":1770656445522,"preClose":1657.2113,"halted":0,"volume":13992071,"delay":0,"changeRate":-0.017364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-28.776123,"latestTime":"02-09 12:00:45 EST","open":1657.2417,"high":1657.2722,"low":1613.1554,"amount":366331291.990915,"amplitude":0.026621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.050181,"peRate":19.547735,"turnoverRate":0.000858,"increases":9,"decrements":7,"flats":0,"marketCap":411180467920,"floatMarketCap":377212450676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1657.2722,"amplitude":0.026621,"preClose":1657.2113,"low":1613.1554,"pbRate":"3.050181","latestPrice":1628.4352,"volume":13992187,"delay":0,"open":1657.2417,"prevYearClose":1717.9005,"prevWeekClose":1657.2113,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1669.358,"twentyDayClose":1655.7218,"sixtyDayClose":1716.0747,"secType":"PLATE","market":"US","turnoverRate":0.000858,"peRate":19.547735,"marketCap":411180467920,"floatMarketCap":377212450676,"timestamp":1770656446220,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":9,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.045783,"change":0.665,"latestPrice":15.19,"close":15.19,"volume":23996,"market":"US","high":15.19,"low":14.4789,"preClose":14.525,"open":14.71,"turnoverRate":0.002058,"peRate":0,"amplitude":0.048957,"marketValue":1099002560.81,"askSize":6668,"bidSize":2,"askPrice":15.2,"bidPrice":14.87,"week52High":17.85,"week52Low":3.5,"changeRate5Day":-0.0181,"changeRate20Day":0.013342,"changeRate60Day":0.387215,"changeRateWTD":0.045783,"changeRateMTD":0.031229,"changeRateQTD":0.246103,"changeRateYTD":0.246103,"amount":354863.812176,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.056296,"volumeRatio":0.670549,"committee":-0.9994,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0.012667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177155364.89,"shortable":3,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":14.525,"preClose":14.525,"latestTime":"17:01 EST","volume":110,"amount":1596.04,"timestamp":1770415269955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.524999618530273,"preClose":14.524999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1366,"impliedVolPercentile":0.1833},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.017584,"change":1.185,"latestPrice":68.575,"close":68.575,"volume":57108,"market":"US","high":68.655,"low":68.1,"preClose":67.39,"open":68.1,"turnoverRate":0.005739,"peRate":31.538247,"amplitude":0.008236,"marketValue":702893750,"askSize":419,"bidSize":100,"askPrice":68.64,"bidPrice":68.53,"week52High":78.535,"week52Low":61.54,"changeRate5Day":0.006827,"changeRate20Day":0.003879,"changeRate60Day":-0.074187,"changeRateWTD":0.017584,"changeRateMTD":0.041224,"changeRateQTD":-0.019096,"changeRateYTD":-0.019096,"amount":3910923.340302,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.780457,"pbRate":0,"volumeRatio":0.544366,"committee":-0.614644,"roa":0,"roe":0,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020512,"floatMarketCap":682321250,"shortable":3,"shares":10250000,"floatShares":9950000,"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":67.39,"latestTime":"08:05 EST","volume":37,"amount":2495.050008,"timestamp":1770642319757,"change":0.010000000000005116,"changeRate":0.00014838996883818247},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.39,"latestTime":"18:40 EST","volume":294,"amount":19818.9385,"timestamp":1770421205770,"change":0.09999999999999432,"changeRate":0.001483899688380981},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":67.38999938964844,"latestTime":"20260209 04:00 EST","volume":147,"amount":9937,"timestamp":1770627600146,"change":1.660003662109375,"changeRate":0.024632789392254585},"impliedVol":0.1831,"impliedVolPercentile":0.4263},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.014711,"change":0.84,"latestPrice":57.94,"close":57.94,"volume":381788,"market":"US","high":60.34,"low":56.34,"preClose":57.1,"open":56.73,"turnoverRate":0.004851,"peRate":109.162577,"amplitude":0.070053,"marketValue":5499165067.5,"askSize":201,"bidSize":32,"askPrice":58.01,"bidPrice":57.89,"week52High":118,"week52Low":53.09,"changeRate5Day":-0.089423,"changeRate20Day":-0.263318,"changeRate60Day":-0.260498,"changeRateWTD":0.014711,"changeRateMTD":-0.071177,"changeRateQTD":-0.294447,"changeRateYTD":-0.294447,"amount":22409428.121765,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":69.807229,"pbRate":-473.250006,"volumeRatio":0.283081,"committee":-0.725322,"roa":0.050494,"roe":0.095512,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4560508155.44,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":57.1,"latestTime":"09:28 EST","volume":2280,"amount":130653.95676,"timestamp":1770647339069,"change":-0.6000000000000014,"changeRate":-0.010507880910683037},"postHourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":57.1,"latestTime":"18:50 EST","volume":64875,"amount":3704362.5,"timestamp":1770421852777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.09000015258789,"preClose":57.099998474121094,"latestTime":"20260209 04:00 EST","volume":2,"amount":114,"timestamp":1770627601397,"change":-0.009998321533203125,"changeRate":-0.00017510195797526285},"impliedVol":0.4431,"impliedVolPercentile":0.4263},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.006415,"change":0.09,"latestPrice":14.12,"close":14.12,"volume":86107,"market":"US","high":14.15,"low":14.01,"preClose":14.03,"open":14.01,"turnoverRate":0.002134,"peRate":0,"amplitude":0.009979,"marketValue":569665314.28,"askSize":500,"bidSize":900,"askPrice":14.13,"bidPrice":14.11,"week52High":16.95,"week52Low":13.46,"changeRate5Day":0.005698,"changeRate20Day":0.012186,"changeRate60Day":-0.066138,"changeRateWTD":0.006415,"changeRateMTD":0.041298,"changeRateQTD":0.029905,"changeRateYTD":0.029905,"amount":1214107.172605,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.143649,"pbRate":0.81659,"volumeRatio":0.5175,"committee":0.285714,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.156232,"floatMarketCap":569665314.28,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.03,"latestTime":"09:14 EST","volume":6048,"amount":85737.337056,"timestamp":1770646487300,"change":0.08999999999999986,"changeRate":0.006414825374198137},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.03,"latestTime":"19:47 EST","volume":430,"amount":6067.05,"timestamp":1770425220192,"change":0.08999999999999986,"changeRate":0.006414825374198137},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.029999732971191,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.005682,"change":0.08,"latestPrice":14.16,"close":14.16,"volume":280737,"market":"US","high":14.205,"low":14.135,"preClose":14.08,"open":14.15,"turnoverRate":0.000471,"peRate":18.711275,"amplitude":0.004972,"marketValue":11818130841.6,"askSize":1647,"bidSize":695,"askPrice":14.16,"bidPrice":14.15,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.040411,"changeRate20Day":0.056716,"changeRate60Day":0.025344,"changeRateWTD":0.005682,"changeRateMTD":0.055142,"changeRateQTD":0.008547,"changeRateYTD":0.008547,"amount":3978349.864177,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.823427,"pbRate":0.031738,"volumeRatio":0.235489,"committee":-0.40649,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.564972,"floatMarketCap":8434647990.96,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2412,"preClose":14.08,"latestTime":"09:13 EST","volume":601,"amount":8490.708034,"timestamp":1770646392576,"change":0.16119999999999912,"changeRate":0.011448863636363575},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.079999923706055,"latestTime":"20260209 04:00 EST","volume":3916,"amount":55328,"timestamp":1770627600000,"change":0.05000019073486328,"changeRate":0.0035511499293888154},"impliedVol":0.4447,"impliedVolPercentile":0.8048},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.005483,"change":0.3005,"latestPrice":55.1105,"close":55.1105,"volume":18375,"market":"US","high":55.2164,"low":55,"preClose":54.81,"open":55.2,"turnoverRate":0.014138,"peRate":32.41794,"amplitude":0.003948,"marketValue":71626345.303,"askSize":600,"bidSize":100,"askPrice":55.15,"bidPrice":55.07,"week52High":63.92,"week52Low":48,"changeRate5Day":0.003651,"changeRate20Day":0.003286,"changeRate60Day":-0.069079,"changeRateWTD":0.005483,"changeRateMTD":0.063088,"changeRateQTD":-0.030769,"changeRateYTD":-0.030769,"amount":1013463.219166,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583447,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8049,"divideRate":0.014605,"floatMarketCap":71626345.303,"shortable":3,"shares":1299686,"floatShares":1299686,"preHourTrading":{"tag":"盘前","latestPrice":54.55,"preClose":54.81,"latestTime":"08:02 EST","volume":78,"amount":4244.271876,"timestamp":1770642155066,"change":-0.2600000000000051,"changeRate":-0.004743659916073803},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":54.81,"latestTime":"19:53 EST","volume":753,"amount":41376.17,"timestamp":1770425608401,"change":0.37999999999999545,"changeRate":0.0069330414157999535},"overnightTrading":{"tag":"夜盘","latestPrice":54.2599983215332,"preClose":54.810001373291016,"latestTime":"20260209 04:00 EST","volume":803,"amount":44008,"timestamp":1770627601281,"change":-0.5500030517578125,"changeRate":-0.010034720634505032},"impliedVol":0.3187,"impliedVolPercentile":0.6853},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.005226,"change":0.125,"latestPrice":24.045,"close":24.045,"volume":28260,"market":"US","high":24.0652,"low":23.97,"preClose":23.92,"open":23.97,"turnoverRate":0.003723,"peRate":8.544312,"amplitude":0.00398,"marketValue":182501550,"askSize":300,"bidSize":100,"askPrice":24.25,"bidPrice":24.02,"week52High":27.203,"week52Low":22.99,"changeRate5Day":0.000208,"changeRate20Day":0.004806,"changeRate60Day":-0.093668,"changeRateWTD":0.005226,"changeRateMTD":0.032861,"changeRateQTD":-0.010901,"changeRateYTD":-0.010901,"amount":679058.820305,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.544312,"pbRate":0,"volumeRatio":1.275512,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.074693,"floatMarketCap":182501550,"shortable":3,"shares":7590000,"floatShares":7590000,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.92,"latestTime":"04:00 EST","volume":28,"amount":669.2,"timestamp":1770627616523,"change":-0.020000000000003126,"changeRate":-0.0008361204013379233},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"18:58 EST","volume":64,"amount":1556.75,"timestamp":1770422303179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.920000076293945,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1405,"impliedVolPercentile":0.8367},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.002534,"change":0.135,"latestPrice":53.415,"close":53.415,"volume":1590473,"market":"US","high":53.4899,"low":53.275,"preClose":53.28,"open":53.3,"turnoverRate":0.009014,"peRate":0,"amplitude":0.004033,"marketValue":9425076750,"askSize":2185,"bidSize":1407,"askPrice":53.42,"bidPrice":53.41,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.002534,"changeRate20Day":0.004513,"changeRate60Day":-0.024205,"changeRateWTD":0.002534,"changeRateMTD":0.032373,"changeRateQTD":-0.011748,"changeRateYTD":-0.011748,"amount":84980083.168034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268541,"committee":-0.216592,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007434,"floatMarketCap":9425076750,"shortable":3,"shares":176450000,"floatShares":176450000,"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.28,"latestTime":"09:21 EST","volume":3126,"amount":166660.433028,"timestamp":1770646871342,"change":0.03999999999999915,"changeRate":0.0007507507507507347},"postHourTrading":{"tag":"盘后","latestPrice":53.2856,"preClose":53.28,"latestTime":"19:57 EST","volume":643241,"amount":34250652.2161,"timestamp":1770425838208,"change":0.00560000000000116,"changeRate":0.00010510510510512686},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20260209 04:00 EST","volume":2599,"amount":138726,"timestamp":1770627601370,"change":0,"changeRate":0},"impliedVol":0.176,"impliedVolPercentile":0.7291},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.00031,"change":0.015,"latestPrice":48.425,"close":48.425,"volume":46004,"market":"US","high":48.5,"low":48.355,"preClose":48.41,"open":48.39,"turnoverRate":0.003472,"peRate":0,"amplitude":0.002995,"marketValue":641631250,"askSize":500,"bidSize":308,"askPrice":48.45,"bidPrice":48.4,"week52High":54.87,"week52Low":46.51,"changeRate5Day":0.00093,"changeRate20Day":0.001551,"changeRate60Day":-0.095198,"changeRateWTD":0.00031,"changeRateMTD":0.028568,"changeRateQTD":-0.017549,"changeRateYTD":-0.017549,"amount":2228403.336823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420191,"committee":-0.237624,"roa":0,"roe":0,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082501,"floatMarketCap":641631250,"shortable":3,"shares":13250000,"floatShares":13250000,"preHourTrading":{"tag":"盘前","latestPrice":48.39,"preClose":48.41,"latestTime":"09:29 EST","volume":1062,"amount":51396.27588,"timestamp":1770647399999,"change":-0.01999999999999602,"changeRate":-0.0004131377814500315},"postHourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.41,"latestTime":"19:05 EST","volume":865,"amount":41905.25,"timestamp":1770422736702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.40999984741211,"preClose":48.40999984741211,"latestTime":"20260209 04:00 EST","volume":25,"amount":1210,"timestamp":1770627600670,"change":0,"changeRate":0},"impliedVol":0.029,"impliedVolPercentile":0.0797},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.001151,"change":-0.028,"latestPrice":24.302,"close":24.302,"volume":2162,"market":"US","high":24.302,"low":24.2401,"preClose":24.33,"open":24.28,"turnoverRate":0.000227,"peRate":3.833123,"amplitude":0.002544,"marketValue":231714685.298,"askSize":100,"bidSize":200,"askPrice":24.38,"bidPrice":24.24,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.0038,"changeRate20Day":-0.012114,"changeRate60Day":-0.097921,"changeRateWTD":-0.001151,"changeRateMTD":0.038547,"changeRateQTD":-0.027142,"changeRateYTD":-0.027142,"amount":52546.738499,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.760223,"pbRate":0.778975,"volumeRatio":0.108467,"committee":0.333333,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081689,"floatMarketCap":231714685.298,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"18:57 EST","volume":32,"amount":788.38,"timestamp":1770422265909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.329999923706055,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.012668,"change":-0.395,"latestPrice":30.785,"close":30.785,"volume":1377231,"market":"US","high":30.84,"low":30.47,"preClose":31.18,"open":30.72,"turnoverRate":0.000387,"peRate":18.883306,"amplitude":0.011867,"marketValue":109833791938.46,"askSize":885,"bidSize":1283,"askPrice":30.79,"bidPrice":30.78,"week52High":34.565,"week52Low":27.46,"changeRate5Day":0.001138,"changeRate20Day":0.004077,"changeRate60Day":0.000487,"changeRateWTD":-0.012668,"changeRateMTD":0.051041,"changeRateQTD":0.033054,"changeRateYTD":0.033054,"amount":42312554.469618,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.488268,"pbRate":0.031494,"volumeRatio":0.453289,"committee":0.183579,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.008088,"floatMarketCap":109469541940.575,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":31.18,"latestTime":"09:28 EST","volume":3680,"amount":113368.60448,"timestamp":1770647283068,"change":-0.3500000000000014,"changeRate":-0.011225144323284203},"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"19:59 EST","volume":695026,"amount":21670878.49,"timestamp":1770425957696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":31.18000030517578,"latestTime":"20260209 04:00 EST","volume":4796,"amount":147613,"timestamp":1770627601166,"change":-0.5799999237060547,"changeRate":-0.018601665106776043},"impliedVol":0.2406,"impliedVolPercentile":0.8406},{"symbol":"G","nameCN":"簡伯特","changeRate":-0.016341,"change":-0.66,"latestPrice":39.73,"close":39.73,"volume":1220892,"market":"US","high":40.99,"low":39.3,"preClose":40.39,"open":40.195,"turnoverRate":0.007444,"peRate":12.69329,"amplitude":0.041842,"marketValue":6754100000,"askSize":42,"bidSize":152,"askPrice":39.74,"bidPrice":39.71,"week52High":56.76,"week52Low":37.48652,"changeRate5Day":-0.099705,"changeRate20Day":-0.17641,"changeRate60Day":-0.114948,"changeRateWTD":-0.016341,"changeRateMTD":-0.099093,"changeRateQTD":-0.150705,"changeRateYTD":-0.150705,"amount":49268723.51445,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.693291,"pbRate":2.649289,"volumeRatio":0.755673,"committee":0.56701,"roa":0.086585,"roe":0.223726,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017116,"floatMarketCap":6515719999.999999,"shortable":3,"shares":170000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":40.12,"preClose":40.39,"latestTime":"08:11 EST","volume":131,"amount":5305.69126,"timestamp":1770642681875,"change":-0.2700000000000031,"changeRate":-0.006684822975984232},"postHourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"18:45 EST","volume":109464,"amount":4421253.54,"timestamp":1770421508426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.6056},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.020342,"change":-0.701,"latestPrice":33.759,"close":33.759,"volume":2683853,"market":"US","high":33.855,"low":33.28,"preClose":34.46,"open":33.58,"turnoverRate":0.000526,"peRate":20.912587,"amplitude":0.016686,"marketValue":172220900995.044,"askSize":100,"bidSize":300,"askPrice":33.76,"bidPrice":33.75,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.000917,"changeRate20Day":0.019909,"changeRate60Day":-0.080136,"changeRateWTD":-0.020342,"changeRateMTD":0.042588,"changeRateQTD":-0.076108,"changeRateYTD":-0.076108,"amount":90250403.072506,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.720819,"pbRate":2.129771,"volumeRatio":0.864948,"committee":0.5,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014061,"floatMarketCap":172220900995.044,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":33.93,"preClose":34.46,"latestTime":"09:03 EST","volume":376,"amount":12782.63324,"timestamp":1770645820046,"change":-0.5300000000000011,"changeRate":-0.015380150899593764},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"19:04 EST","volume":773588,"amount":26657824.85,"timestamp":1770422675687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":34.459999084472656,"latestTime":"20260209 04:00 EST","volume":4222,"amount":143529,"timestamp":1770627601351,"change":-0.6499977111816406,"changeRate":-0.01886238329804609},"impliedVol":0.2894,"impliedVolPercentile":0.7729},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.023904,"change":-0.06,"latestPrice":2.45,"close":2.45,"volume":2635871,"market":"US","high":2.48,"low":2.445,"preClose":2.51,"open":2.48,"turnoverRate":0.00086,"peRate":17.445172,"amplitude":0.013944,"marketValue":25656073954,"askSize":9876,"bidSize":14712,"askPrice":2.46,"bidPrice":2.45,"week52High":3.71,"week52Low":2.445,"changeRate5Day":-0.089219,"changeRate20Day":-0.146341,"changeRate60Day":-0.082397,"changeRateWTD":-0.023904,"changeRateMTD":-0.027778,"changeRateQTD":-0.137324,"changeRateYTD":-0.137324,"amount":6472561.306334,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":16.665306,"pbRate":0.028609,"volumeRatio":0.484063,"committee":0.196681,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.489796,"floatMarketCap":7512641902.500001,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.51,"latestTime":"09:19 EST","volume":4347,"amount":10902.597678,"timestamp":1770646790085,"change":-0.019999999999999574,"changeRate":-0.007968127490039672},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.51,"latestTime":"19:32 EST","volume":58544,"amount":146975.729,"timestamp":1770424351368,"change":0.020000000000000018,"changeRate":0.00796812749003985},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.509999990463257,"latestTime":"20260209 04:00 EST","volume":10065,"amount":25165,"timestamp":1770627600909,"change":-0.019999980926513672,"changeRate":-0.00796811992131617},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.026128,"change":-0.44,"latestPrice":16.4,"close":16.4,"volume":3490176,"market":"US","high":16.5575,"low":16.24,"preClose":16.84,"open":16.5575,"turnoverRate":0.001013,"peRate":21.153893,"amplitude":0.018854,"marketValue":66354400000,"askSize":800,"bidSize":1730,"askPrice":16.4,"bidPrice":16.39,"week52High":30,"week52Low":15.815,"changeRate5Day":-0.10578,"changeRate20Day":-0.080202,"changeRate60Day":-0.035861,"changeRateWTD":-0.026128,"changeRateMTD":-0.067122,"changeRateQTD":-0.079686,"changeRateYTD":-0.079686,"amount":57080002.869141,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":21.508056,"pbRate":7.186657,"volumeRatio":0.432118,"committee":0.367589,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.031707,"floatMarketCap":56481599999.99999,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.84,"latestTime":"09:22 EST","volume":3218,"amount":53396.798534,"timestamp":1770646966733,"change":-0.33999999999999986,"changeRate":-0.020190023752969112},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.84,"latestTime":"19:59 EST","volume":450324,"amount":7583317.1403,"timestamp":1770425968390,"change":-0.03999999999999915,"changeRate":-0.0023752969121139636},"overnightTrading":{"tag":"夜盘","latestPrice":16.690000534057617,"preClose":16.84000015258789,"latestTime":"20260209 04:00 EST","volume":8218,"amount":137249,"timestamp":1770627601193,"change":-0.14999961853027344,"changeRate":-0.008907340687121207},"impliedVol":0.3942,"impliedVolPercentile":0.8048},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.053691,"change":-0.08,"latestPrice":1.41,"close":1.41,"volume":69222,"market":"US","high":1.47,"low":1.39,"preClose":1.49,"open":1.47,"turnoverRate":0.002423,"peRate":221.523966,"amplitude":0.053691,"marketValue":87834681,"askSize":1170,"bidSize":301,"askPrice":1.43,"bidPrice":1.41,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.145455,"changeRate20Day":-0.212291,"changeRate60Day":-0.175439,"changeRateWTD":-0.053691,"changeRateMTD":-0.096154,"changeRateQTD":-0.207865,"changeRateYTD":-0.207865,"amount":98925.005949,"eps":0.006365,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.016717,"volumeRatio":1.490469,"committee":-0.590755,"roa":0.004027,"roe":0.030101,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40275839.25,"shortable":3,"shares":62294100,"floatShares":28564425,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.49,"latestTime":"08:38 EST","volume":591,"amount":877.640023,"timestamp":1770644305507,"change":0.030000000000000027,"changeRate":0.020134228187919483},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EST","volume":3,"amount":4.47,"timestamp":1770412205033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}