美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印度概念

1,627.64

-29.5736-1.78%

漲家數：10

跌家數：6

平家數：- -

市盈率：- -

高：1,657.27

開：1,657.24

低：1,613.16

收：1,657.21

成交量：830.49萬

成交額：2.11億

市值：4,109.32億

流通市值：3,770.23億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MakeMyTrip Limited US MMYT	59.185	+3.65%	+2.09	18.11萬	1,065.86萬	56.17億
iShares MSCI India Small Cap ETF US SMIN	68.505	+1.65%	+1.12	3.69萬	252.29萬	7.02億
Sify Technologies Limited US SIFY	14.7539	+1.58%	+0.2289	9,014.00	13.20萬	10.67億
如瑞迪博士 US RDY	14.185	+0.75%	+0.1050	12.50萬	177.07萬	118.39億
Direxion Daily MSCI India Bull 2x Shares US INDL	55.2115	+0.73%	+0.4015	9,782.00	53.92萬	7,175.76萬
簡伯特 US G	40.64	+0.62%	+0.2500	51.86萬	2,091.53萬	69.09億
印度ETF-PowerShares US PIN	24.03	+0.46%	+0.1100	1.36萬	32.63萬	1.82億
印度基金 US IFN	14.084	+0.38%	+0.0540	3.33萬	46.81萬	5.68億
iShares MSCI印度ETF〈INDA〉 US INDA	53.48	+0.38%	+0.2000	95.14萬	5,082.04萬	94.37億
印度ETF-iShares US INDY	48.455	+0.09%	+0.0450	2.28萬	110.39萬	6.42億
IIF印度基金 US IIF	24.28	-0.21%	-0.0500	635.00	1.54萬	2.32億
印度工業信貸投資銀行 US IBN	30.805	-1.20%	-0.3750	91.70萬	2,812.76萬	1,099.05億
HDFC銀行 US HDB	33.685	-2.25%	-0.7750	162.24萬	5,449.61萬	1,718.43億
Wipro Limited US WIT	2.45	-2.39%	-0.0600	168.58萬	413.92萬	256.56億
印孚瑟斯 US INFY	16.3603	-2.85%	-0.4797	214.41萬	3,506.21萬	661.94億
Yatra Online, Inc. US YTRA	1.44	-3.36%	-0.0500	3.40萬	4.90萬	8,970.35萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1627.6377,"timestamp":1770650997389,"preClose":1657.2113,"halted":0,"volume":8304864,"delay":0,"changeRate":-0.017845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-29.573608,"latestTime":"02-09 10:29:58 EST","open":1657.2417,"high":1657.2722,"low":1613.1554,"amount":211178085.853459,"amplitude":0.026621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.050181,"peRate":19.547735,"turnoverRate":0.000509,"increases":10,"decrements":6,"flats":0,"marketCap":410932117464,"floatMarketCap":377022614832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1657.2722,"amplitude":0.026621,"preClose":1657.2113,"low":1613.1554,"pbRate":"3.050181","latestPrice":1627.6377,"volume":8304864,"delay":0,"open":1657.2417,"prevYearClose":1717.9005,"prevWeekClose":1657.2113,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1669.358,"twentyDayClose":1655.7218,"sixtyDayClose":1716.0747,"secType":"PLATE","market":"US","turnoverRate":0.000509,"peRate":19.547735,"marketCap":410932117464,"floatMarketCap":377022614832,"timestamp":1770650997389,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.036515,"change":2.085,"latestPrice":59.185,"close":59.185,"volume":181107,"market":"US","high":60.34,"low":56.34,"preClose":57.1,"open":56.73,"turnoverRate":0.002301,"peRate":111.508234,"amplitude":0.070053,"marketValue":5617329729.375,"askSize":102,"bidSize":25,"askPrice":59.44,"bidPrice":59.06,"week52High":118,"week52Low":53.09,"changeRate5Day":-0.069857,"changeRate20Day":-0.247489,"changeRate60Day":-0.244608,"changeRateWTD":0.036515,"changeRateMTD":-0.051218,"changeRateQTD":-0.279286,"changeRateYTD":-0.279286,"amount":10658560.503811,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":71.307229,"pbRate":-483.419082,"volumeRatio":0.337948,"committee":-0.606299,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.009953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4658503196.06,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":57.1,"latestTime":"09:28 EST","volume":2280,"amount":130653.95676,"timestamp":1770647339069,"change":-0.6000000000000014,"changeRate":-0.010507880910683037},"postHourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":57.1,"latestTime":"18:50 EST","volume":64875,"amount":3704362.5,"timestamp":1770421852777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.09000015258789,"preClose":57.099998474121094,"latestTime":"20260209 04:00 EST","volume":2,"amount":114,"timestamp":1770627601397,"change":-0.009998321533203125,"changeRate":-0.00017510195797526285},"impliedVol":0.4688,"impliedVolPercentile":0.5657},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.016545,"change":1.115,"latestPrice":68.505,"close":68.505,"volume":36871,"market":"US","high":68.6299,"low":68.1,"preClose":67.39,"open":68.1,"turnoverRate":0.003706,"peRate":31.506053,"amplitude":0.007863,"marketValue":702176250,"askSize":100,"bidSize":3,"askPrice":68.97,"bidPrice":68.41,"week52High":78.535,"week52Low":61.54,"changeRate5Day":0.005799,"changeRate20Day":0.002855,"changeRate60Day":-0.075132,"changeRateWTD":0.016545,"changeRateMTD":0.040161,"changeRateQTD":-0.020097,"changeRateYTD":-0.020097,"amount":2522944.139977,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.700039,"pbRate":0,"volumeRatio":0.884514,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020533,"floatMarketCap":681624750,"shortable":3,"shares":10250000,"floatShares":9950000,"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":67.39,"latestTime":"08:05 EST","volume":37,"amount":2495.050008,"timestamp":1770642319757,"change":0.010000000000005116,"changeRate":0.00014838996883818247},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.39,"latestTime":"18:40 EST","volume":294,"amount":19818.9385,"timestamp":1770421205770,"change":0.09999999999999432,"changeRate":0.001483899688380981},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":67.38999938964844,"latestTime":"20260209 04:00 EST","volume":147,"amount":9937,"timestamp":1770627600146,"change":1.660003662109375,"changeRate":0.024632789392254585},"impliedVol":0.1974,"impliedVolPercentile":0.5179},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.015759,"change":0.2289,"latestPrice":14.7539,"close":14.7539,"volume":9014,"market":"US","high":14.78,"low":14.4789,"preClose":14.525,"open":14.71,"turnoverRate":0.000773,"peRate":0,"amplitude":0.02073,"marketValue":1067450551.8061,"askSize":446,"bidSize":5,"askPrice":14.82,"bidPrice":14.4,"week52High":17.85,"week52Low":3.5,"changeRate5Day":-0.04629,"changeRate20Day":-0.015751,"changeRate60Day":0.347388,"changeRateWTD":0.015759,"changeRateMTD":0.001623,"changeRateQTD":0.210328,"changeRateYTD":0.210328,"amount":132023.100685,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.054679,"volumeRatio":0.633921,"committee":-0.977827,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0.013721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172069291.5109,"shortable":3,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":14.525,"preClose":14.525,"latestTime":"17:01 EST","volume":110,"amount":1596.04,"timestamp":1770415269955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.524999618530273,"preClose":14.524999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1958,"impliedVolPercentile":0.2749},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.007457,"change":0.105,"latestPrice":14.185,"close":14.185,"volume":124978,"market":"US","high":14.205,"low":14.135,"preClose":14.08,"open":14.15,"turnoverRate":0.00021,"peRate":18.74431,"amplitude":0.004972,"marketValue":11838996185.6,"askSize":582,"bidSize":550,"askPrice":14.19,"bidPrice":14.18,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.042248,"changeRate20Day":0.058582,"changeRate60Day":0.027154,"changeRateWTD":0.007457,"changeRateMTD":0.057004,"changeRateQTD":0.010328,"changeRateYTD":0.010328,"amount":1770725.518404,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.854895,"pbRate":0.031794,"volumeRatio":0.263834,"committee":-0.028269,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.563976,"floatMarketCap":8449539671.735001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2412,"preClose":14.08,"latestTime":"09:13 EST","volume":601,"amount":8490.708034,"timestamp":1770646392576,"change":0.16119999999999912,"changeRate":0.011448863636363575},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.079999923706055,"latestTime":"20260209 04:00 EST","volume":3916,"amount":55328,"timestamp":1770627600000,"change":0.05000019073486328,"changeRate":0.0035511499293888154},"impliedVol":0.4441,"impliedVolPercentile":0.8048},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.007325,"change":0.4015,"latestPrice":55.2115,"close":55.2115,"volume":9782,"market":"US","high":55.2115,"low":55,"preClose":54.81,"open":55.2,"turnoverRate":0.007526,"peRate":32.477352,"amplitude":0.003859,"marketValue":71757613.589,"askSize":200,"bidSize":600,"askPrice":55.26,"bidPrice":55.17,"week52High":63.92,"week52Low":48,"changeRate5Day":0.005491,"changeRate20Day":0.005125,"changeRate60Day":-0.067373,"changeRateWTD":0.007325,"changeRateMTD":0.065037,"changeRateQTD":-0.028992,"changeRateYTD":-0.028992,"amount":539218.794052,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781677,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8049,"divideRate":0.014578,"floatMarketCap":71757613.589,"shortable":3,"shares":1299686,"floatShares":1299686,"preHourTrading":{"tag":"盘前","latestPrice":54.55,"preClose":54.81,"latestTime":"08:02 EST","volume":78,"amount":4244.271876,"timestamp":1770642155066,"change":-0.2600000000000051,"changeRate":-0.004743659916073803},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":54.81,"latestTime":"19:53 EST","volume":753,"amount":41376.17,"timestamp":1770425608401,"change":0.37999999999999545,"changeRate":0.0069330414157999535},"overnightTrading":{"tag":"夜盘","latestPrice":54.2599983215332,"preClose":54.810001373291016,"latestTime":"20260209 04:00 EST","volume":803,"amount":44008,"timestamp":1770627601281,"change":-0.5500030517578125,"changeRate":-0.010034720634505032},"impliedVol":0.3183,"impliedVolPercentile":0.6853},{"symbol":"G","nameCN":"簡伯特","changeRate":0.00619,"change":0.25,"latestPrice":40.64,"close":40.64,"volume":518586,"market":"US","high":40.99,"low":39.3,"preClose":40.39,"open":40.195,"turnoverRate":0.003162,"peRate":12.984025,"amplitude":0.041842,"marketValue":6908800000,"askSize":26,"bidSize":2,"askPrice":40.67,"bidPrice":40.61,"week52High":56.76,"week52Low":37.48652,"changeRate5Day":-0.079085,"changeRate20Day":-0.157546,"changeRate60Day":-0.094676,"changeRateWTD":0.00619,"changeRateMTD":-0.078458,"changeRateQTD":-0.131253,"changeRateYTD":-0.131253,"amount":20915326.064026,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.984026,"pbRate":2.70997,"volumeRatio":0.807799,"committee":-0.857143,"roa":0.086585,"roe":0.223726,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.016732,"floatMarketCap":6664960000,"shortable":3,"shares":170000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":40.12,"preClose":40.39,"latestTime":"08:11 EST","volume":131,"amount":5305.69126,"timestamp":1770642681875,"change":-0.2700000000000031,"changeRate":-0.006684822975984232},"postHourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"18:45 EST","volume":109464,"amount":4421253.54,"timestamp":1770421508426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3437,"impliedVolPercentile":0.4701},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.004599,"change":0.11,"latestPrice":24.03,"close":24.03,"volume":13587,"market":"US","high":24.03,"low":23.97,"preClose":23.92,"open":23.97,"turnoverRate":0.00179,"peRate":8.538981,"amplitude":0.002508,"marketValue":182387700,"askSize":100,"bidSize":100,"askPrice":24.05,"bidPrice":24.01,"week52High":27.203,"week52Low":22.99,"changeRate5Day":-0.000416,"changeRate20Day":0.004179,"changeRate60Day":-0.094233,"changeRateWTD":0.004599,"changeRateMTD":0.032216,"changeRateQTD":-0.011518,"changeRateYTD":-0.011518,"amount":326270.468542,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.538981,"pbRate":0,"volumeRatio":1.543341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.07474,"floatMarketCap":182387700,"shortable":3,"shares":7590000,"floatShares":7590000,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.92,"latestTime":"04:00 EST","volume":28,"amount":669.2,"timestamp":1770627616523,"change":-0.020000000000003126,"changeRate":-0.0008361204013379233},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"18:58 EST","volume":64,"amount":1556.75,"timestamp":1770422303179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.920000076293945,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1402,"impliedVolPercentile":0.8367},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.003849,"change":0.054,"latestPrice":14.084,"close":14.084,"volume":33303,"market":"US","high":14.088,"low":14.01,"preClose":14.03,"open":14.01,"turnoverRate":0.000825,"peRate":0,"amplitude":0.00556,"marketValue":568212909.796,"askSize":500,"bidSize":670,"askPrice":14.1,"bidPrice":14.08,"week52High":16.95,"week52Low":13.46,"changeRate5Day":0.003134,"changeRate20Day":0.009606,"changeRate60Day":-0.068519,"changeRateWTD":0.003849,"changeRateMTD":0.038643,"changeRateQTD":0.027279,"changeRateYTD":0.027279,"amount":468074.151567,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.130535,"pbRate":0.814508,"volumeRatio":0.503711,"committee":0.145299,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.156632,"floatMarketCap":568212909.796,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.03,"latestTime":"09:14 EST","volume":6048,"amount":85737.337056,"timestamp":1770646487300,"change":0.08999999999999986,"changeRate":0.006414825374198137},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.03,"latestTime":"19:47 EST","volume":430,"amount":6067.05,"timestamp":1770425220192,"change":0.08999999999999986,"changeRate":0.006414825374198137},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.029999732971191,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.003754,"change":0.2,"latestPrice":53.48,"close":53.48,"volume":951363,"market":"US","high":53.48,"low":53.275,"preClose":53.28,"open":53.3,"turnoverRate":0.005392,"peRate":0,"amplitude":0.003848,"marketValue":9436546000,"askSize":1230,"bidSize":950,"askPrice":53.48,"bidPrice":53.47,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.003754,"changeRate20Day":0.005736,"changeRate60Day":-0.023018,"changeRateWTD":0.003754,"changeRateMTD":0.03363,"changeRateQTD":-0.010546,"changeRateYTD":-0.010546,"amount":50820445.153152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404256,"committee":-0.12844,"roa":0,"roe":0,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007425,"floatMarketCap":9436546000,"shortable":3,"shares":176450000,"floatShares":176450000,"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.28,"latestTime":"09:21 EST","volume":3126,"amount":166660.433028,"timestamp":1770646871342,"change":0.03999999999999915,"changeRate":0.0007507507507507347},"postHourTrading":{"tag":"盘后","latestPrice":53.2856,"preClose":53.28,"latestTime":"19:57 EST","volume":643241,"amount":34250652.2161,"timestamp":1770425838208,"change":0.00560000000000116,"changeRate":0.00010510510510512686},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20260209 04:00 EST","volume":2599,"amount":138726,"timestamp":1770627601370,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.741},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.00093,"change":0.045,"latestPrice":48.455,"close":48.455,"volume":22799,"market":"US","high":48.4999,"low":48.355,"preClose":48.41,"open":48.39,"turnoverRate":0.001721,"peRate":0,"amplitude":0.002993,"marketValue":642028750,"askSize":345,"bidSize":19,"askPrice":48.5,"bidPrice":48.45,"week52High":54.87,"week52Low":46.51,"changeRate5Day":0.00155,"changeRate20Day":0.002172,"changeRate60Day":-0.094638,"changeRateWTD":0.00093,"changeRateMTD":0.029206,"changeRateQTD":-0.016941,"changeRateYTD":-0.016941,"amount":1103877.268852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524074,"committee":-0.895604,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.08245,"floatMarketCap":642028750,"shortable":3,"shares":13250000,"floatShares":13250000,"preHourTrading":{"tag":"盘前","latestPrice":48.39,"preClose":48.41,"latestTime":"09:29 EST","volume":1062,"amount":51396.27588,"timestamp":1770647399999,"change":-0.01999999999999602,"changeRate":-0.0004131377814500315},"postHourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.41,"latestTime":"19:05 EST","volume":865,"amount":41905.25,"timestamp":1770422736702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.40999984741211,"preClose":48.40999984741211,"latestTime":"20260209 04:00 EST","volume":25,"amount":1210,"timestamp":1770627600670,"change":0,"changeRate":0},"impliedVol":0.0305,"impliedVolPercentile":0.0837},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.002055,"change":-0.05,"latestPrice":24.28,"close":24.28,"volume":635,"market":"US","high":24.28,"low":24.28,"preClose":24.33,"open":24.28,"turnoverRate":0.000067,"peRate":3.829653,"amplitude":0,"marketValue":231504919.72,"askSize":100,"bidSize":200,"askPrice":24.38,"bidPrice":24.24,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.002891,"changeRate20Day":-0.013008,"changeRate60Day":-0.098738,"changeRateWTD":-0.002055,"changeRateMTD":0.037607,"changeRateQTD":-0.028022,"changeRateYTD":-0.028022,"amount":15418.674898,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.756819,"pbRate":0.77827,"volumeRatio":0.080175,"committee":0.333333,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081763,"floatMarketCap":231504919.72,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"18:57 EST","volume":32,"amount":788.38,"timestamp":1770422265909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.329999923706055,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.012027,"change":-0.375,"latestPrice":30.805,"close":30.805,"volume":917039,"market":"US","high":30.81,"low":30.47,"preClose":31.18,"open":30.72,"turnoverRate":0.000258,"peRate":18.895574,"amplitude":0.010904,"marketValue":109905147333.58,"askSize":900,"bidSize":237,"askPrice":30.81,"bidPrice":30.8,"week52High":34.565,"week52Low":27.46,"changeRate5Day":0.001789,"changeRate20Day":0.004729,"changeRate60Day":0.001137,"changeRateWTD":-0.012027,"changeRateMTD":0.051724,"changeRateQTD":0.033725,"changeRateYTD":0.033725,"amount":28127627.414932,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.500279,"pbRate":0.031514,"volumeRatio":0.759594,"committee":-0.583113,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.008083,"floatMarketCap":109540660694.475,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":31.18,"latestTime":"09:28 EST","volume":3680,"amount":113368.60448,"timestamp":1770647283068,"change":-0.3500000000000014,"changeRate":-0.011225144323284203},"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"19:59 EST","volume":695026,"amount":21670878.49,"timestamp":1770425957696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":31.18000030517578,"latestTime":"20260209 04:00 EST","volume":4796,"amount":147613,"timestamp":1770627601166,"change":-0.5799999237060547,"changeRate":-0.018601665106776043},"impliedVol":0.2479,"impliedVolPercentile":0.8884},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.02249,"change":-0.775,"latestPrice":33.685,"close":33.685,"volume":1622361,"market":"US","high":33.855,"low":33.28,"preClose":34.46,"open":33.58,"turnoverRate":0.000318,"peRate":20.866746,"amplitude":0.016686,"marketValue":171843391392.46,"askSize":560,"bidSize":400,"askPrice":33.7,"bidPrice":33.68,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.003107,"changeRate20Day":0.017674,"changeRate60Day":-0.082153,"changeRateWTD":-0.02249,"changeRateMTD":0.040303,"changeRateQTD":-0.078134,"changeRateYTD":-0.078134,"amount":54496071.69286,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.675398,"pbRate":2.125102,"volumeRatio":1.315844,"committee":-0.166667,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014091,"floatMarketCap":171843391392.46002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":33.93,"preClose":34.46,"latestTime":"09:03 EST","volume":376,"amount":12782.63324,"timestamp":1770645820046,"change":-0.5300000000000011,"changeRate":-0.015380150899593764},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"19:04 EST","volume":773588,"amount":26657824.85,"timestamp":1770422675687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":34.459999084472656,"latestTime":"20260209 04:00 EST","volume":4222,"amount":143529,"timestamp":1770627601351,"change":-0.6499977111816406,"changeRate":-0.01886238329804609},"impliedVol":0.3059,"impliedVolPercentile":0.8884},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.023904,"change":-0.06,"latestPrice":2.45,"close":2.45,"volume":1685836,"market":"US","high":2.48,"low":2.445,"preClose":2.51,"open":2.48,"turnoverRate":0.00055,"peRate":17.445172,"amplitude":0.013944,"marketValue":25656073954,"askSize":11478,"bidSize":13930,"askPrice":2.46,"bidPrice":2.45,"week52High":3.71,"week52Low":2.445,"changeRate5Day":-0.089219,"changeRate20Day":-0.146341,"changeRate60Day":-0.082397,"changeRateWTD":-0.023904,"changeRateMTD":-0.027778,"changeRateQTD":-0.137324,"changeRateYTD":-0.137324,"amount":4139170.987206,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":16.665306,"pbRate":0.028609,"volumeRatio":0.779146,"committee":0.096505,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.489796,"floatMarketCap":7512641902.500001,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.51,"latestTime":"09:19 EST","volume":4347,"amount":10902.597678,"timestamp":1770646790085,"change":-0.019999999999999574,"changeRate":-0.007968127490039672},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.51,"latestTime":"19:32 EST","volume":58544,"amount":146975.729,"timestamp":1770424351368,"change":0.020000000000000018,"changeRate":0.00796812749003985},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.509999990463257,"latestTime":"20260209 04:00 EST","volume":10065,"amount":25165,"timestamp":1770627600909,"change":-0.019999980926513672,"changeRate":-0.00796811992131617},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.028486,"change":-0.4797,"latestPrice":16.3603,"close":16.3603,"volume":2144103,"market":"US","high":16.5575,"low":16.24,"preClose":16.84,"open":16.5575,"turnoverRate":0.000623,"peRate":21.102685,"amplitude":0.018854,"marketValue":66193773800,"askSize":500,"bidSize":550,"askPrice":16.36,"bidPrice":16.35,"week52High":30,"week52Low":15.815,"changeRate5Day":-0.107944,"changeRate20Day":-0.082428,"changeRate60Day":-0.038195,"changeRateWTD":-0.028486,"changeRateMTD":-0.06938,"changeRateQTD":-0.081914,"changeRateYTD":-0.081914,"amount":35062112.867449,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":21.45599,"pbRate":7.16926,"volumeRatio":0.668076,"committee":0.047619,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.031784,"floatMarketCap":56344873199.99999,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.84,"latestTime":"09:22 EST","volume":3218,"amount":53396.798534,"timestamp":1770646966733,"change":-0.33999999999999986,"changeRate":-0.020190023752969112},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.84,"latestTime":"19:59 EST","volume":450324,"amount":7583317.1403,"timestamp":1770425968390,"change":-0.03999999999999915,"changeRate":-0.0023752969121139636},"overnightTrading":{"tag":"夜盘","latestPrice":16.690000534057617,"preClose":16.84000015258789,"latestTime":"20260209 04:00 EST","volume":8218,"amount":137249,"timestamp":1770627601193,"change":-0.14999961853027344,"changeRate":-0.008907340687121207},"impliedVol":0.4324,"impliedVolPercentile":0.8765},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.033557,"change":-0.05,"latestPrice":1.44,"close":1.44,"volume":33962,"market":"US","high":1.47,"low":1.42,"preClose":1.49,"open":1.47,"turnoverRate":0.001189,"peRate":226.237242,"amplitude":0.033557,"marketValue":89703504,"askSize":232,"bidSize":105,"askPrice":1.43,"bidPrice":1.39,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.127273,"changeRate20Day":-0.195531,"changeRate60Day":-0.157895,"changeRateWTD":-0.033557,"changeRateMTD":-0.076923,"changeRateQTD":-0.191011,"changeRateYTD":-0.191011,"amount":48994.609942,"eps":0.006365,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.017072,"volumeRatio":1.840338,"committee":-0.376855,"roa":0.004027,"roe":0.030101,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41132772,"shortable":3,"shares":62294100,"floatShares":28564425,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.49,"latestTime":"08:38 EST","volume":591,"amount":877.640023,"timestamp":1770644305507,"change":0.030000000000000027,"changeRate":0.020134228187919483},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EST","volume":3,"amount":4.47,"timestamp":1770412205033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}