美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印度概念

1,657.21

+16.881.03%

漲家數：15

跌家數：1

平家數：- -

市盈率：- -

高：1,657.51

開：1,640.33

低：1,628.19

收：1,640.33

成交量：5,777.53萬

成交額：14.91億

市值：4,185.01億

流通市值：3,838.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sify Technologies Limited US SIFY	14.525	+8.88%	+1.19	7.75萬	110.36萬	10.51億
Yatra Online, Inc. US YTRA	1.49	+7.19%	+0.1000	4.29萬	6.34萬	9,281.82萬
簡伯特 US G	40.39	+7.14%	+2.69	594.28萬	2.36億	68.66億
HDFC銀行 US HDB	34.46	+1.38%	+0.4700	854.74萬	2.93億	1,757.97億
Direxion Daily MSCI India Bull 2x Shares US INDL	54.81	+1.11%	+0.6000	3.30萬	180.40萬	7,123.58萬
印度工業信貸投資銀行 US IBN	31.18	+0.97%	+0.3000	402.97萬	1.25億	1,112.43億
如瑞迪博士 US RDY	14.08	+0.79%	+0.1100	290.09萬	4,067.22萬	117.51億
印度ETF-iShares US INDY	48.41	+0.64%	+0.3100	10.69萬	516.02萬	6.41億
iShares MSCI印度ETF〈INDA〉 US INDA	53.28	+0.62%	+0.3300	677.40萬	3.60億	94.01億
iShares MSCI India Small Cap ETF US SMIN	67.39	+0.51%	+0.3400	8.25萬	554.66萬	6.91億
印度ETF-PowerShares US PIN	23.92	+0.50%	+0.1200	2.87萬	68.54萬	1.82億
IIF印度基金 US IIF	24.33	+0.37%	+0.0900	9,514.00	23.14萬	2.32億
印度基金 US IFN	14.03	+0.29%	+0.0400	17.52萬	245.95萬	5.66億
印孚瑟斯 US INFY	16.84	+0.24%	+0.0400	1,462.25萬	2.45億	681.35億
MakeMyTrip Limited US MMYT	57.1	+0.02%	+0.0100	251.14萬	1.43億	54.19億
Wipro Limited US WIT	2.51	-1.57%	-0.0400	1,188.18萬	2,979.34萬	262.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1657.2113,"timestamp":1770411599999,"preClose":1640.3334,"halted":0,"volume":57775345,"delay":0,"changeRate":0.010289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":16.87793,"latestTime":"02-06 16:00:00 EST","open":1640.3313,"high":1657.5077,"low":1628.1882,"amount":1491340914.809754,"amplitude":0.017874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.050181,"peRate":19.547735,"turnoverRate":0.003543,"increases":15,"decrements":1,"flats":0,"marketCap":418501472560,"floatMarketCap":383846081616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1657.5077,"amplitude":0.017874,"preClose":1640.3334,"low":1628.1882,"pbRate":"3.050181","latestPrice":1657.2113,"volume":57775345,"delay":0,"open":1640.3313,"prevYearClose":1717.9005,"prevWeekClose":1657.2113,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1600.433,"twentyDayClose":1676.8151,"sixtyDayClose":1689.5187,"secType":"PLATE","market":"US","turnoverRate":0.003543,"peRate":19.547735,"marketCap":418501472560,"floatMarketCap":383846081616,"timestamp":1770411599999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":15,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.088831,"change":1.185,"latestPrice":14.525,"close":14.525,"volume":77469,"market":"US","high":14.83,"low":13.53,"preClose":13.34,"open":13.53,"turnoverRate":0.006642,"peRate":0,"amplitude":0.097451,"marketValue":1050889545.475,"askSize":1,"bidSize":100,"askPrice":15,"bidPrice":12.35,"week52High":17.85,"week52Low":3.5,"changeRate5Day":-0.013917,"changeRate20Day":-0.003089,"changeRate60Day":0.244644,"changeRateWTD":0,"changeRateMTD":-0.013917,"changeRateQTD":0.19155,"changeRateYTD":0.19155,"amount":1103553.284154,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.053831,"volumeRatio":0.832835,"committee":0.980198,"roa":0.016423,"roe":-0.075186,"changeRate5Min":-0.013917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169399715.275,"shortable":3,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":14.525,"preClose":14.525,"latestTime":"17:01 EST","volume":110,"amount":1596.04,"timestamp":1770415269955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.524999618530273,"preClose":14.524999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1454,"impliedVolPercentile":0.196},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.071942,"change":0.1,"latestPrice":1.49,"close":1.49,"volume":42931,"market":"US","high":1.5099,"low":1.45,"preClose":1.39,"open":1.45,"turnoverRate":0.001503,"peRate":234.092702,"amplitude":0.043094,"marketValue":92818209,"askSize":100,"bidSize":2108,"askPrice":1.64,"bidPrice":1.42,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.044872,"changeRate20Day":-0.167598,"changeRate60Day":-0.050955,"changeRateWTD":0,"changeRateMTD":-0.044872,"changeRateQTD":-0.162921,"changeRateYTD":-0.162921,"amount":63399.716274,"eps":0.006365,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.017665,"volumeRatio":0.336112,"committee":0.90942,"roa":0.004027,"roe":0.030101,"changeRate5Min":0.013605,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42560993.25,"shortable":3,"shares":62294100,"floatShares":28564425,"hourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.49,"latestTime":"08:12 EST","volume":589,"amount":874.599974,"timestamp":1770642743952,"change":0.020000000000000018,"changeRate":0.01342281879194632},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.49,"latestTime":"08:12 EST","volume":589,"amount":874.599974,"timestamp":1770642743952,"change":0.020000000000000018,"changeRate":0.01342281879194632},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EST","volume":3,"amount":4.47,"timestamp":1770412205033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"G","nameCN":"簡伯特","changeRate":0.071353,"change":2.69,"latestPrice":40.39,"close":40.39,"volume":5942771,"market":"US","high":40.52,"low":38.01,"preClose":37.7,"open":38.99,"turnoverRate":0.036236,"peRate":12.904153,"amplitude":0.066578,"marketValue":6866300000,"askSize":1,"bidSize":100,"askPrice":40.86,"bidPrice":38.21,"week52High":56.76,"week52Low":37.48652,"changeRate5Day":-0.084127,"changeRate20Day":-0.151827,"changeRate60Day":-0.087644,"changeRateWTD":0,"changeRateMTD":-0.084127,"changeRateQTD":-0.136597,"changeRateYTD":-0.136597,"amount":236462727.511536,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.904153,"pbRate":2.693299,"volumeRatio":1.694114,"committee":0.980198,"roa":0.086585,"roe":0.223726,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.016836,"floatMarketCap":6623960000,"shortable":3,"shares":170000000,"floatShares":164000000,"hourTrading":{"tag":"盘前","latestPrice":40.12,"preClose":40.39,"latestTime":"08:11 EST","volume":131,"amount":5305.69126,"timestamp":1770642681875,"change":-0.2700000000000031,"changeRate":-0.006684822975984232},"preHourTrading":{"tag":"盘前","latestPrice":40.12,"preClose":40.39,"latestTime":"08:11 EST","volume":131,"amount":5305.69126,"timestamp":1770642681875,"change":-0.2700000000000031,"changeRate":-0.006684822975984232},"postHourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"18:45 EST","volume":109464,"amount":4421253.54,"timestamp":1770421508426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4302,"impliedVolPercentile":0.728},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.013828,"change":0.47,"latestPrice":34.46,"close":34.46,"volume":8547438,"market":"US","high":34.46,"low":33.67,"preClose":33.99,"open":33.99,"turnoverRate":0.001675,"peRate":21.346833,"amplitude":0.023242,"marketValue":175797039257.36,"askSize":10,"bidSize":1,"askPrice":35,"bidPrice":33.66,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.064237,"changeRate20Day":0.032046,"changeRate60Day":-0.044635,"changeRateWTD":0,"changeRateMTD":0.064237,"changeRateQTD":-0.056924,"changeRateYTD":-0.056924,"amount":292529629.147636,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":21.151083,"pbRate":2.173995,"volumeRatio":1.182771,"committee":-0.818182,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.013774,"floatMarketCap":175797039257.36002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":34.46,"latestTime":"08:08 EST","volume":369,"amount":12545.343918,"timestamp":1770642511641,"change":-0.14000000000000057,"changeRate":-0.004062681369704021},"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":34.46,"latestTime":"08:08 EST","volume":369,"amount":12545.343918,"timestamp":1770642511641,"change":-0.14000000000000057,"changeRate":-0.004062681369704021},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"19:04 EST","volume":773588,"amount":26657824.85,"timestamp":1770422675687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":34.459999084472656,"latestTime":"20260209 04:00 EST","volume":4222,"amount":143529,"timestamp":1770627601351,"change":-0.6499977111816406,"changeRate":-0.01886238329804609},"impliedVol":0.277,"impliedVolPercentile":0.704},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.011068,"change":0.6,"latestPrice":54.81,"close":54.81,"volume":33049,"market":"US","high":54.9,"low":54.18,"preClose":54.21,"open":54.18,"turnoverRate":0.025428,"peRate":32.241176,"amplitude":0.013282,"marketValue":71235789.66,"askSize":100,"bidSize":100,"askPrice":55.2,"bidPrice":53.75,"week52High":63.92,"week52Low":48,"changeRate5Day":0.057292,"changeRate20Day":-0.022646,"changeRate60Day":-0.053858,"changeRateWTD":0,"changeRateMTD":0.057292,"changeRateQTD":-0.036053,"changeRateYTD":-0.036053,"amount":1804023.381702,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416235,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8049,"divideRate":0.014685,"floatMarketCap":71235789.66,"shortable":3,"shares":1299686,"floatShares":1299686,"hourTrading":{"tag":"盘前","latestPrice":54.55,"preClose":54.81,"latestTime":"08:02 EST","volume":78,"amount":4244.271876,"timestamp":1770642155066,"change":-0.2600000000000051,"changeRate":-0.004743659916073803},"preHourTrading":{"tag":"盘前","latestPrice":54.55,"preClose":54.81,"latestTime":"08:02 EST","volume":78,"amount":4244.271876,"timestamp":1770642155066,"change":-0.2600000000000051,"changeRate":-0.004743659916073803},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":54.81,"latestTime":"19:53 EST","volume":753,"amount":41376.17,"timestamp":1770425608401,"change":0.37999999999999545,"changeRate":0.0069330414157999535},"overnightTrading":{"tag":"夜盘","latestPrice":54.2599983215332,"preClose":54.810001373291016,"latestTime":"20260209 04:00 EST","volume":803,"amount":44008,"timestamp":1770627601281,"change":-0.5500030517578125,"changeRate":-0.010034720634505032},"impliedVol":0.2927,"impliedVolPercentile":0.564},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.009715,"change":0.3,"latestPrice":31.18,"close":31.18,"volume":4029686,"market":"US","high":31.21,"low":30.93,"preClose":30.88,"open":30.96,"turnoverRate":0.001133,"peRate":19.125596,"amplitude":0.009067,"marketValue":111243060992.08,"askSize":5110,"bidSize":8,"askPrice":30.84,"bidPrice":30.74,"week52High":34.565,"week52Low":27.46,"changeRate5Day":0.064527,"changeRate20Day":-0.00447,"changeRate60Day":0.027348,"changeRateWTD":0,"changeRateMTD":0.064527,"changeRateQTD":0.046309,"changeRateYTD":0.046309,"amount":125256275.56509,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.72549,"pbRate":0.031898,"volumeRatio":0.505078,"committee":-0.996874,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.007986,"floatMarketCap":110874137330.1,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":31.18,"latestTime":"08:03 EST","volume":1691,"amount":52080.83844,"timestamp":1770642197507,"change":-0.41999999999999815,"changeRate":-0.013470173187940929},"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":31.18,"latestTime":"08:03 EST","volume":1691,"amount":52080.83844,"timestamp":1770642197507,"change":-0.41999999999999815,"changeRate":-0.013470173187940929},"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"19:59 EST","volume":695026,"amount":21670878.49,"timestamp":1770425957696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":31.18000030517578,"latestTime":"20260209 04:00 EST","volume":4796,"amount":147613,"timestamp":1770627601166,"change":-0.5799999237060547,"changeRate":-0.018601665106776043},"impliedVol":0.2228,"impliedVolPercentile":0.672},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.007874,"change":0.11,"latestPrice":14.08,"close":14.08,"volume":2900933,"market":"US","high":14.14,"low":13.84,"preClose":13.97,"open":14.14,"turnoverRate":0.00487,"peRate":18.605561,"amplitude":0.021475,"marketValue":11751361740.8,"askSize":5,"bidSize":100,"askPrice":14.3,"bidPrice":12.65,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.04918,"changeRate20Day":0.054682,"changeRate60Day":0.04142,"changeRateWTD":0,"changeRateMTD":0.04918,"changeRateQTD":0.002849,"changeRateYTD":0.002849,"amount":40672246.703511,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.72273,"pbRate":0.031559,"volumeRatio":1.025639,"committee":0.904762,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.568182,"floatMarketCap":8386994612.480001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.08,"latestTime":"08:05 EST","volume":592,"amount":8362.459392,"timestamp":1770642301653,"change":0.07000000000000028,"changeRate":0.004971590909090929},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.08,"latestTime":"08:05 EST","volume":592,"amount":8362.459392,"timestamp":1770642301653,"change":0.07000000000000028,"changeRate":0.004971590909090929},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.079999923706055,"latestTime":"20260209 04:00 EST","volume":3916,"amount":55328,"timestamp":1770627600000,"change":0.05000019073486328,"changeRate":0.0035511499293888154},"impliedVol":0.408,"impliedVolPercentile":0.78},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.006445,"change":0.31,"latestPrice":48.41,"close":48.41,"volume":106855,"market":"US","high":48.42,"low":48.1395,"preClose":48.1,"open":48.16,"turnoverRate":0.008065,"peRate":0,"amplitude":0.005832,"marketValue":641432500,"askSize":300,"bidSize":18,"askPrice":48.53,"bidPrice":48.41,"week52High":54.87,"week52Low":46.51,"changeRate5Day":0.02825,"changeRate20Day":-0.007178,"changeRate60Day":-0.084877,"changeRateWTD":0,"changeRateMTD":0.02825,"changeRateQTD":-0.017854,"changeRateYTD":-0.017854,"amount":5160195.987053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351779,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082527,"floatMarketCap":641432500,"shortable":3,"shares":13250000,"floatShares":13250000,"hourTrading":{"tag":"盘前","latestPrice":48.4782,"preClose":48.41,"latestTime":"08:00 EST","volume":63,"amount":3053.30823,"timestamp":1770642006066,"change":0.06820000000000448,"changeRate":0.00140879983474498},"preHourTrading":{"tag":"盘前","latestPrice":48.4782,"preClose":48.41,"latestTime":"08:00 EST","volume":63,"amount":3053.30823,"timestamp":1770642006066,"change":0.06820000000000448,"changeRate":0.00140879983474498},"postHourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.41,"latestTime":"19:05 EST","volume":865,"amount":41905.25,"timestamp":1770422736702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.40999984741211,"preClose":48.40999984741211,"latestTime":"20260209 04:00 EST","volume":25,"amount":1210,"timestamp":1770627600670,"change":0,"changeRate":0},"impliedVol":0.0378,"impliedVolPercentile":0.16},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.006232,"change":0.33,"latestPrice":53.28,"close":53.28,"volume":6774023,"market":"US","high":53.325,"low":52.97,"preClose":52.95,"open":53.01,"turnoverRate":0.038391,"peRate":0,"amplitude":0.006704,"marketValue":9401256000,"askSize":700,"bidSize":700,"askPrice":53.36,"bidPrice":53.22,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.029764,"changeRate20Day":-0.008191,"changeRate60Day":-0.016066,"changeRateWTD":0,"changeRateMTD":0.029764,"changeRateQTD":-0.014246,"changeRateYTD":-0.014246,"amount":360411647.710136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437811,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007453,"floatMarketCap":9401256000,"shortable":3,"shares":176450000,"floatShares":176450000,"hourTrading":{"tag":"盘前","latestPrice":53.33,"preClose":53.28,"latestTime":"08:14 EST","volume":3116,"amount":166127.408656,"timestamp":1770642886690,"change":0.04999999999999716,"changeRate":0.0009384384384383851},"preHourTrading":{"tag":"盘前","latestPrice":53.33,"preClose":53.28,"latestTime":"08:14 EST","volume":3116,"amount":166127.408656,"timestamp":1770642886690,"change":0.04999999999999716,"changeRate":0.0009384384384383851},"postHourTrading":{"tag":"盘后","latestPrice":53.2856,"preClose":53.28,"latestTime":"19:57 EST","volume":643241,"amount":34250652.2161,"timestamp":1770425838208,"change":0.00560000000000116,"changeRate":0.00010510510510512686},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20260209 04:00 EST","volume":2599,"amount":138726,"timestamp":1770627601370,"change":0,"changeRate":0},"impliedVol":0.1686,"impliedVolPercentile":0.664},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.005071,"change":0.34,"latestPrice":67.39,"close":67.39,"volume":82481,"market":"US","high":67.4999,"low":66.88,"preClose":67.05,"open":67,"turnoverRate":0.00829,"peRate":30.993255,"amplitude":0.009245,"marketValue":690747500,"askSize":100,"bidSize":31,"askPrice":74.03,"bidPrice":65,"week52High":78.535,"week52Low":61.54,"changeRate5Day":0.023231,"changeRate20Day":-0.02517,"changeRate60Day":-0.078994,"changeRateWTD":0,"changeRateMTD":0.023231,"changeRateQTD":-0.036046,"changeRateYTD":-0.036046,"amount":5546628.260529,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":77.419103,"pbRate":0,"volumeRatio":0.298352,"committee":-0.526718,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020873,"floatMarketCap":670530500,"shortable":3,"shares":10250000,"floatShares":9950000,"hourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":67.39,"latestTime":"08:05 EST","volume":37,"amount":2495.050008,"timestamp":1770642319757,"change":0.010000000000005116,"changeRate":0.00014838996883818247},"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":67.39,"latestTime":"08:05 EST","volume":37,"amount":2495.050008,"timestamp":1770642319757,"change":0.010000000000005116,"changeRate":0.00014838996883818247},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.39,"latestTime":"18:40 EST","volume":294,"amount":19818.9385,"timestamp":1770421205770,"change":0.09999999999999432,"changeRate":0.001483899688380981},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":67.38999938964844,"latestTime":"20260209 04:00 EST","volume":147,"amount":9937,"timestamp":1770627600146,"change":1.660003662109375,"changeRate":0.024632789392254585},"impliedVol":0.2045,"impliedVolPercentile":0.584},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.005042,"change":0.12,"latestPrice":23.92,"close":23.92,"volume":28683,"market":"US","high":23.97,"low":23.83,"preClose":23.8,"open":23.83,"turnoverRate":0.003779,"peRate":8.499893,"amplitude":0.005882,"marketValue":181552800,"askSize":100,"bidSize":100,"askPrice":25.95,"bidPrice":21.5,"week52High":27.203,"week52Low":22.99,"changeRate5Day":0.027491,"changeRate20Day":-0.010626,"changeRate60Day":-0.086325,"changeRateWTD":0,"changeRateMTD":0.027491,"changeRateQTD":-0.016043,"changeRateYTD":-0.016043,"amount":685370.833563,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.499893,"pbRate":0,"volumeRatio":0.412369,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.075084,"floatMarketCap":181552800,"shortable":3,"shares":7590000,"floatShares":7590000,"hourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.92,"latestTime":"04:00 EST","volume":28,"amount":669.2,"timestamp":1770627616523,"change":-0.020000000000003126,"changeRate":-0.0008361204013379233},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.92,"latestTime":"04:00 EST","volume":28,"amount":669.2,"timestamp":1770627616523,"change":-0.020000000000003126,"changeRate":-0.0008361204013379233},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"18:58 EST","volume":64,"amount":1556.75,"timestamp":1770422303179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.920000076293945,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0228,"impliedVolPercentile":0.076},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.003713,"change":0.09,"latestPrice":24.33,"close":24.33,"volume":9514,"market":"US","high":24.3781,"low":24.25,"preClose":24.24,"open":24.35,"turnoverRate":0.000998,"peRate":3.837539,"amplitude":0.005285,"marketValue":231981659.67,"askSize":100,"bidSize":100,"askPrice":27.39,"bidPrice":21.08,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.039744,"changeRate20Day":-0.018556,"changeRate60Day":-0.093179,"changeRateWTD":0,"changeRateMTD":0.039744,"changeRateQTD":-0.026021,"changeRateYTD":-0.026021,"amount":231391.727936,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.764555,"pbRate":0.779873,"volumeRatio":0.141851,"committee":0,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081595,"floatMarketCap":231981659.67,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"18:57 EST","volume":32,"amount":788.38,"timestamp":1770422265909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.329999923706055,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.002859,"change":0.04,"latestPrice":14.03,"close":14.03,"volume":175154,"market":"US","high":14.105,"low":13.95,"preClose":13.99,"open":13.97,"turnoverRate":0.004341,"peRate":0,"amplitude":0.011079,"marketValue":566034303.07,"askSize":100,"bidSize":200,"askPrice":15.45,"bidPrice":13.4,"week52High":16.95,"week52Low":13.46,"changeRate5Day":0.034661,"changeRate20Day":-0.000712,"changeRate60Day":-0.054582,"changeRateWTD":0,"changeRateMTD":0.034661,"changeRateQTD":0.023341,"changeRateYTD":0.023341,"amount":2459491.054825,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.110863,"pbRate":0.811385,"volumeRatio":0.394081,"committee":0.333333,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.157234,"floatMarketCap":566034303.07,"shortable":3,"shares":40344569,"floatShares":40344569,"hourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.03,"latestTime":"08:00 EST","volume":5895,"amount":83576.851785,"timestamp":1770642001621,"change":0.15000000000000036,"changeRate":0.010691375623663605},"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.03,"latestTime":"08:00 EST","volume":5895,"amount":83576.851785,"timestamp":1770642001621,"change":0.15000000000000036,"changeRate":0.010691375623663605},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.03,"latestTime":"19:47 EST","volume":430,"amount":6067.05,"timestamp":1770425220192,"change":0.08999999999999986,"changeRate":0.006414825374198137},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.029999732971191,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.002381,"change":0.04,"latestPrice":16.84,"close":16.84,"volume":14622511,"market":"US","high":16.875,"low":16.5,"preClose":16.8,"open":16.53,"turnoverRate":0.004246,"peRate":21.721437,"amplitude":0.022321,"marketValue":68134640000,"askSize":1,"bidSize":10,"askPrice":16.86,"bidPrice":16.6,"week52High":30,"week52Low":15.815,"changeRate5Day":-0.042093,"changeRate20Day":-0.066519,"changeRate60Day":0.004773,"changeRateWTD":0,"changeRateMTD":-0.042093,"changeRateQTD":-0.054994,"changeRateYTD":-0.054994,"amount":245177680.824108,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":22.085101,"pbRate":7.379469,"volumeRatio":0.684108,"committee":0.818182,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.030879,"floatMarketCap":57996960000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.84,"latestTime":"08:10 EST","volume":1854,"amount":30834.936342,"timestamp":1770642638995,"change":-0.07000000000000028,"changeRate":-0.004156769596199542},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.84,"latestTime":"08:10 EST","volume":1854,"amount":30834.936342,"timestamp":1770642638995,"change":-0.07000000000000028,"changeRate":-0.004156769596199542},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.84,"latestTime":"19:59 EST","volume":450324,"amount":7583317.1403,"timestamp":1770425968390,"change":-0.03999999999999915,"changeRate":-0.0023752969121139636},"overnightTrading":{"tag":"夜盘","latestPrice":16.690000534057617,"preClose":16.84000015258789,"latestTime":"20260209 04:00 EST","volume":8218,"amount":137249,"timestamp":1770627601193,"change":-0.14999961853027344,"changeRate":-0.008907340687121207},"impliedVol":0.3925,"impliedVolPercentile":0.804},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.000175,"change":0.01,"latestPrice":57.1,"close":57.1,"volume":2511380,"market":"US","high":57.73,"low":55.78,"preClose":57.09,"open":57.07,"turnoverRate":0.031906,"peRate":107.579964,"amplitude":0.034157,"marketValue":5419439512.5,"askSize":25,"bidSize":100,"askPrice":57.3,"bidPrice":57,"week52High":118,"week52Low":53.09,"changeRate5Day":-0.084643,"changeRate20Day":-0.307963,"changeRate60Day":-0.255153,"changeRateWTD":0,"changeRateMTD":-0.084643,"changeRateQTD":-0.304676,"changeRateYTD":-0.304676,"amount":143426244.974289,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":68.795181,"pbRate":-466.388943,"volumeRatio":0.767322,"committee":0.6,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4494391019.6,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘前","latestPrice":57.3,"preClose":57.1,"latestTime":"08:00 EST","volume":67,"amount":3839.700052,"timestamp":1770642003701,"change":0.19999999999999574,"changeRate":0.003502626970227596},"preHourTrading":{"tag":"盘前","latestPrice":57.3,"preClose":57.1,"latestTime":"08:00 EST","volume":67,"amount":3839.700052,"timestamp":1770642003701,"change":0.19999999999999574,"changeRate":0.003502626970227596},"postHourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":57.1,"latestTime":"18:50 EST","volume":64875,"amount":3704362.5,"timestamp":1770421852777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.09000015258789,"preClose":57.099998474121094,"latestTime":"20260209 04:00 EST","volume":2,"amount":114,"timestamp":1770627601397,"change":-0.009998321533203125,"changeRate":-0.00017510195797526285},"impliedVol":0.3627,"impliedVolPercentile":0.136},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.015686,"change":-0.04,"latestPrice":2.51,"close":2.51,"volume":11881764,"market":"US","high":2.55,"low":2.465,"preClose":2.55,"open":2.52,"turnoverRate":0.003875,"peRate":17.872401,"amplitude":0.033333,"marketValue":26284385969.2,"askSize":100,"bidSize":330,"askPrice":2.5,"bidPrice":2.48,"week52High":3.71,"week52Low":2.465,"changeRate5Day":-0.003968,"changeRate20Day":-0.137457,"changeRate60Day":-0.041985,"changeRateWTD":0,"changeRateMTD":-0.003968,"changeRateQTD":-0.116197,"changeRateYTD":-0.116197,"amount":29793437.451808,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":17.073436,"pbRate":0.02931,"volumeRatio":0.90244,"committee":0.534884,"roa":0.06766,"roe":0.151951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.38247,"floatMarketCap":7696624969.499999,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.51,"latestTime":"08:00 EST","volume":3517,"amount":8830.080552,"timestamp":1770642007325,"change":-0.009999999999999787,"changeRate":-0.003984063745019836},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.51,"latestTime":"08:00 EST","volume":3517,"amount":8830.080552,"timestamp":1770642007325,"change":-0.009999999999999787,"changeRate":-0.003984063745019836},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.51,"latestTime":"19:32 EST","volume":58544,"amount":146975.729,"timestamp":1770424351368,"change":0.020000000000000018,"changeRate":0.00796812749003985},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.509999990463257,"latestTime":"20260209 04:00 EST","volume":10065,"amount":25165,"timestamp":1770627600909,"change":-0.019999980926513672,"changeRate":-0.00796811992131617},"impliedVol":1.3068,"impliedVolPercentile":0.996}]}}}