美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

印度概念

1,568.43

+21.211.37%

漲家數：14

跌家數：3

平家數：- -

市盈率：- -

高：1,572.01

開：1,547.29

低：1,546.78

收：1,547.22

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sify Technologies Limited US SIFY	4.84	+6.14%	+0.2800	6.06萬	28.94萬	3.50億
iShares MSCI India Small Cap ETF US SMIN	65.13	+4.27%	+2.67	51.16萬	3,316.57萬	5.70億
Direxion Daily MSCI India Bull 2x Shares US INDL	50.57	+4.23%	+2.05	4.02萬	202.44萬	7,078.21萬
印度基金 US IFN	14.77	+3.14%	+0.4500	20.79萬	304.96萬	5.54億
Wipro Limited US WIT	3.32	+3.11%	+0.1000	402.53萬	1,331.59萬	347.26億
印度ETF-PowerShares US PIN	23.81	+2.59%	+0.6000	13.95萬	330.45萬	2.18億
iShares MSCI印度ETF〈INDA〉 US INDA	48.93	+2.26%	+1.08	1,191.31萬	5.81億	83.33億
印度ETF-iShares US INDY	48.09	+1.99%	+0.9400	111.22萬	5,331.27萬	8.27億
印度工業信貸投資銀行 US IBN	28.11	+1.85%	+0.5100	506.65萬	1.42億	992.93億
印孚瑟斯 US INFY	20.06	+1.78%	+0.3500	1,246.61萬	2.50億	830.99億
IIF印度基金 US IIF	23.16	+1.58%	+0.3600	4.51萬	104.20萬	2.28億
WNS控股 US WNS	56.19	+1.04%	+0.5800	22.88萬	1,279.25萬	25.98億
HDFC銀行 US HDB	60.32	+1.04%	+0.6200	261.93萬	1.58億	1,538.43億
如瑞迪博士 US RDY	12.92	+0.86%	+0.1100	177.80萬	2,292.26萬	107.64億
簡伯特 US G	52.02	-0.46%	-0.2400	130.04萬	6,740.50萬	91.38億
Yatra Online, Inc. US YTRA	0.98	-0.76%	-0.0075	6.28萬	6.16萬	6,048.88萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1568.4315,"timestamp":1741208399999,"preClose":1547.2223,"halted":0,"volume":42869367,"delay":0,"changeRate":0.013708,"change":21.209229,"pbRate":3.280173,"amount":1462469742.197226,"amplitude":0.016302,"prevYearClose":1670.5374,"fiveDayClose":1579.0876,"twentyDayClose":1644.8827,"turnoverRate":0.003111,"marketCap":414736403148,"floatMarketCap":366952823668,"peRate":19.68106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1572.0078,"amplitude":0.016302,"preClose":1547.2223,"low":1546.7843,"pbRate":"3.280173","latestPrice":1568.4315,"volume":42869367,"delay":0,"open":1547.2902,"prevYearClose":1670.5374,"prevWeekClose":1580.3833,"prevMonthClose":1580.3833,"prevQuarterClose":1670.5374,"fiveDayClose":1579.0876,"twentyDayClose":1644.8827,"sixtyDayClose":1781.001,"secType":"PLATE","market":"US","turnoverRate":0.003111,"peRate":19.68106,"marketCap":414736403148,"floatMarketCap":366952823668,"timestamp":1741208399999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SIFY","shortMargin":0.3,"floatShares":46546300,"nameCN":"Sify Technologies Limited","postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"19:55 EST","volume":9,"amount":41.94,"timestamp":1741222523595},"volumeRatio":0.654658,"changeRateMTD":0.04086,"dividePrice":1.2,"high":4.93,"changeRateQTD":0.692308,"changeRateWTD":0.04086,"week52Low":1.8216,"changeRateYTD":0.692308,"changeRate5Min":-0.005139,"askSize":0,"floatMarketCap":225284092,"latestPrice":4.84,"askPrice":0,"peRate":0,"eps":-0.047838,"divideRate":0.247934,"bidPrice":0,"market":"US","volume":60611,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.56,"latestTime":"08:00 EST","volume":1,"amount":4.55,"timestamp":1741179605659},"changeRate60Day":0.402899,"changeRate5Day":0.008333,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221900,"amplitude":0.089912,"preClose":4.56,"low":4.52,"lyrPeRate":251.389394,"pbRate":0.017176,"impliedVol":1.7507,"week52High":10.14,"changeRate":0.061404,"longInitialMargin":0.25,"amount":289422.993178,"changeRate20Day":0.406977,"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20250305 23:22 EST","volume":0,"amount":0,"timestamp":1741234958615},"bidSize":0,"change":0.28,"marketValue":349553996,"shortable":0,"turnoverRate":0.001302,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"19:55 EST","volume":9,"amount":41.94,"timestamp":1741222523595},"open":4.52,"impliedVolPercentile":0.5582},{"symbol":"SMIN","shortMargin":0.3,"floatShares":8750000,"nameCN":"iShares MSCI India Small Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":65.13,"preClose":65.13,"latestTime":"19:39 EST","volume":144,"amount":9395.315,"timestamp":1741221548505},"volumeRatio":1.605774,"changeRateMTD":0.038425,"dividePrice":0,"high":65.19,"changeRateQTD":-0.148071,"changeRateWTD":0.038425,"week52Low":61.54,"changeRateYTD":-0.148071,"changeRate5Min":-0.000767,"askSize":0,"floatMarketCap":569887500,"latestPrice":65.13,"askPrice":0,"peRate":29.953861,"eps":2.174344,"divideRate":0,"bidPrice":0,"market":"US","volume":511571,"preHourTrading":{"tag":"盘前","latestPrice":62.46,"preClose":62.46,"latestTime":"08:02 EST","volume":4,"amount":252.84,"timestamp":1741179745235},"changeRate60Day":-0.224458,"changeRate5Day":0.009142,"roa":0,"roe":0,"lyrEps":0.870457,"shares":8750000,"amplitude":0.017131,"preClose":62.46,"low":64.12,"lyrPeRate":74.822766,"pbRate":0,"impliedVol":0.2207,"week52High":87.0599,"changeRate":0.042747,"longInitialMargin":0.25,"amount":33165718.701355,"changeRate20Day":-0.065835,"overnightTrading":{"tag":"夜盘","latestPrice":65.12999725341797,"preClose":65.12999725341797,"latestTime":"20250305 23:22 EST","volume":0,"amount":0,"timestamp":1741234958622},"bidSize":0,"change":2.669998,"marketValue":569887500,"shortable":3,"turnoverRate":0.058465,"hourTrading":{"tag":"盘后","latestPrice":65.13,"preClose":65.13,"latestTime":"19:39 EST","volume":144,"amount":9395.315,"timestamp":1741221548505},"open":64.36,"impliedVolPercentile":0.944},{"symbol":"INDL","shortMargin":0.3,"floatShares":1399686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":50.9499,"preClose":50.57,"latestTime":"19:50 EST","volume":686,"amount":34884.8394,"timestamp":1741222219266},"volumeRatio":0.834732,"changeRateMTD":0.03162,"dividePrice":0,"high":50.7499,"changeRateQTD":-0.151083,"changeRateWTD":0.03162,"week52Low":48,"changeRateYTD":-0.151083,"changeRate5Min":-0.002708,"askSize":0,"floatMarketCap":70782121.02,"latestPrice":50.57,"askPrice":0,"peRate":29.747058,"eps":1.7,"divideRate":0,"bidPrice":0,"market":"US","volume":40196,"preHourTrading":{"tag":"盘前","latestPrice":49.91,"preClose":48.52,"latestTime":"08:59 EST","volume":67,"amount":3292.110325,"timestamp":1741183140878},"changeRate60Day":-0.232858,"changeRate5Day":-0.009984,"roa":0,"roe":0,"lyrEps":0,"shares":1399686,"amplitude":0.015455,"preClose":48.52,"low":50,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3311,"week52High":78,"changeRate":0.042251,"longInitialMargin":0.25,"amount":2024424.840118,"changeRate20Day":-0.105272,"bidSize":0,"change":2.049999,"marketValue":70782121.02,"shortable":3,"turnoverRate":0.028718,"hourTrading":{"tag":"盘后","latestPrice":50.9499,"preClose":50.57,"latestTime":"19:50 EST","volume":686,"amount":34884.8394,"timestamp":1741222219266},"open":50,"impliedVolPercentile":0.656},{"symbol":"IFN","shortMargin":0.3,"floatShares":37293500,"nameCN":"印度基金","postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.77,"latestTime":"17:41 EST","volume":517,"amount":7648.53,"timestamp":1741214510467},"volumeRatio":0.758034,"changeRateMTD":0.021438,"dividePrice":1.7,"high":14.78,"changeRateQTD":-0.062222,"changeRateWTD":0.021438,"week52Low":14.17,"changeRateYTD":-0.062222,"changeRate5Min":0.001696,"askSize":0,"floatMarketCap":550824995,"latestPrice":14.77,"askPrice":0,"peRate":3.226354,"eps":4.577923,"divideRate":0.115098,"bidPrice":0,"market":"US","volume":207927,"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.32,"latestTime":"09:29 EST","volume":654,"amount":9451.655088,"timestamp":1741184991099},"changeRate60Day":-0.137266,"changeRate5Day":-0.008059,"roa":-0.00287,"roe":0.27595,"lyrEps":3.185636,"shares":37498960,"amplitude":0.026536,"preClose":14.32,"low":14.4,"lyrPeRate":4.636437,"pbRate":0.732603,"impliedVol":0.3201,"week52High":21.25,"changeRate":0.031425,"longInitialMargin":0.25,"amount":3049557.993527,"changeRate20Day":-0.083747,"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20250305 23:22 EST","volume":0,"amount":0,"timestamp":1741234958618},"bidSize":0,"change":0.450001,"marketValue":553859639.2,"shortable":3,"turnoverRate":0.005575,"hourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.77,"latestTime":"17:41 EST","volume":517,"amount":7648.53,"timestamp":1741214510467},"open":14.51,"impliedVolPercentile":0},{"symbol":"WIT","shortMargin":0.3,"floatShares":3028359391,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":3.2618,"preClose":3.32,"latestTime":"17:19 EST","volume":34969,"amount":116067.93,"timestamp":1741213184249},"volumeRatio":0.877548,"changeRateMTD":0.015291,"dividePrice":6,"high":3.33,"changeRateQTD":-0.062147,"changeRateWTD":0.015291,"week52Low":2.545,"changeRateYTD":-0.062147,"changeRate5Min":0.003021,"askSize":0,"floatMarketCap":10054153178.119999,"latestPrice":3.32,"askPrice":0,"peRate":24.014292,"eps":0.138251,"divideRate":1.807229,"bidPrice":0,"market":"US","volume":4025322,"preHourTrading":{"tag":"盘前","latestPrice":3.2796,"preClose":3.22,"latestTime":"09:27 EST","volume":3494,"amount":11392.767353,"timestamp":1741184879253},"changeRate60Day":-0.067416,"changeRate5Day":-0.014837,"roa":0.076177,"roe":0.157402,"lyrEps":0.125339,"shares":10459747329,"amplitude":0.017081,"preClose":3.22,"low":3.275,"lyrPeRate":26.488164,"pbRate":0.04067,"impliedVol":0.3657,"week52High":3.79,"changeRate":0.031056,"longInitialMargin":0.25,"amount":13315942.116099,"changeRate20Day":-0.107527,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.319999933242798,"latestTime":"20250305 23:11 EST","volume":600,"amount":2001,"timestamp":1741234314730},"bidSize":0,"change":0.1,"marketValue":34726361132.28,"shortable":3,"turnoverRate":0.001329,"hourTrading":{"tag":"盘后","latestPrice":3.2618,"preClose":3.32,"latestTime":"17:19 EST","volume":34969,"amount":116067.93,"timestamp":1741213184249},"open":3.28,"impliedVolPercentile":0.112},{"symbol":"PIN","shortMargin":0.3,"floatShares":9140000,"nameCN":"印度ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.81,"latestTime":"18:50 EST","volume":317,"amount":7556.89,"timestamp":1741218618921},"volumeRatio":2.075038,"changeRateMTD":0.023026,"dividePrice":0,"high":23.82,"changeRateQTD":-0.076057,"changeRateWTD":0.023026,"week52Low":23.0701,"changeRateYTD":-0.076057,"changeRate5Min":0,"askSize":0,"floatMarketCap":217623400,"latestPrice":23.81,"askPrice":0,"peRate":8.460805,"eps":2.814153,"divideRate":0,"bidPrice":0,"market":"US","volume":139526,"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.21,"latestTime":"08:11 EST","volume":36,"amount":837.349992,"timestamp":1741180298006},"changeRate60Day":-0.176127,"changeRate5Day":-0.00021,"roa":0,"roe":0,"lyrEps":2.814153,"shares":9140000,"amplitude":0.009479,"preClose":23.21,"low":23.6,"lyrPeRate":8.460805,"pbRate":0,"impliedVol":0.0318,"week52High":31.17,"changeRate":0.025851,"longInitialMargin":0.25,"amount":3304472.045193,"changeRate20Day":-0.050638,"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.809999465942383,"latestTime":"20250305 23:22 EST","volume":0,"amount":0,"timestamp":1741234958633},"bidSize":0,"change":0.6,"marketValue":217623400,"shortable":3,"turnoverRate":0.015265,"hourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.81,"latestTime":"18:50 EST","volume":317,"amount":7556.89,"timestamp":1741218618921},"open":23.62,"impliedVolPercentile":0.084},{"symbol":"INDA","shortMargin":0.3,"floatShares":170300000,"nameCN":"iShares MSCI印度ETF〈INDA〉","postHourTrading":{"tag":"盘后","latestPrice":48.92,"preClose":48.93,"latestTime":"19:58 EST","volume":1921199,"amount":93914622.5245,"timestamp":1741222737313},"volumeRatio":1.792001,"changeRateMTD":0.017256,"dividePrice":0,"high":48.985,"changeRateQTD":-0.070479,"changeRateWTD":0.017256,"week52Low":47.595,"changeRateYTD":-0.070479,"changeRate5Min":-0.000306,"askSize":0,"floatMarketCap":8332779000,"latestPrice":48.93,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":11913082,"preHourTrading":{"tag":"盘前","latestPrice":48.56,"preClose":47.85,"latestTime":"09:29 EST","volume":2896,"amount":140585.82768,"timestamp":1741184999999},"changeRate60Day":-0.113105,"changeRate5Day":-0.001836,"roa":0,"roe":0,"lyrEps":0,"shares":170300000,"amplitude":0.011599,"preClose":47.85,"low":48.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1947,"week52High":59.49,"changeRate":0.022571,"longInitialMargin":0.25,"amount":581314447.388153,"changeRate20Day":-0.04861,"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":48.93000030517578,"latestTime":"20250305 23:17 EST","volume":6196,"amount":302821,"timestamp":1741234679645},"bidSize":0,"change":1.080002,"marketValue":8332779000,"shortable":3,"turnoverRate":0.069954,"hourTrading":{"tag":"盘后","latestPrice":48.92,"preClose":48.93,"latestTime":"19:58 EST","volume":1921199,"amount":93914622.5245,"timestamp":1741222737313},"open":48.43,"impliedVolPercentile":0.876},{"symbol":"INDY","shortMargin":0.3,"floatShares":17200000,"nameCN":"印度ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.09,"latestTime":"19:56 EST","volume":931155,"amount":44704286.1656,"timestamp":1741222602843},"volumeRatio":13.961547,"changeRateMTD":0.010931,"dividePrice":0,"high":48.12,"changeRateQTD":-0.054091,"changeRateWTD":0.010931,"week52Low":46.93,"changeRateYTD":-0.054091,"changeRate5Min":0.000416,"askSize":0,"floatMarketCap":827148000,"latestPrice":48.09,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1112174,"changeRate60Day":-0.095883,"changeRate5Day":-0.004142,"roa":0,"roe":0,"lyrEps":0,"shares":17200000,"amplitude":0.008271,"preClose":47.15,"low":47.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0467,"week52High":57.3,"changeRate":0.019936,"longInitialMargin":0.25,"amount":53312724.064049,"changeRate20Day":-0.046023,"overnightTrading":{"tag":"夜盘","latestPrice":48.09000015258789,"preClose":48.09000015258789,"latestTime":"20250305 23:13 EST","volume":102,"amount":4905,"timestamp":1741234433143},"bidSize":0,"change":0.939999,"marketValue":827148000,"shortable":3,"turnoverRate":0.064661,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.09,"latestTime":"19:56 EST","volume":931155,"amount":44704286.1656,"timestamp":1741222602843},"open":47.73,"impliedVolPercentile":0.228},{"symbol":"IBN","shortMargin":0.3,"floatShares":3518295865,"nameCN":"印度工業信貸投資銀行","postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.11,"latestTime":"19:28 EST","volume":706937,"amount":19872030.18,"timestamp":1741220894327},"volumeRatio":1.219011,"changeRateMTD":0.00825,"dividePrice":20,"high":28.16,"changeRateQTD":-0.058607,"changeRateWTD":0.00825,"week52Low":25.125,"changeRateYTD":-0.058607,"changeRate5Min":-0.000178,"askSize":0,"floatMarketCap":98899296765.15,"latestPrice":28.11,"askPrice":0,"peRate":17.52627,"eps":1.603878,"divideRate":0.711491,"bidPrice":0,"market":"US","volume":5066483,"preHourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":27.6,"latestTime":"09:28 EST","volume":5933,"amount":165222.397588,"timestamp":1741184911072},"changeRate60Day":-0.089702,"changeRate5Day":0.001425,"roa":0.022118,"roe":0.187335,"lyrEps":1.516775,"shares":3532297539,"amplitude":0.015399,"preClose":27.6,"low":27.735,"lyrPeRate":18.532742,"pbRate":0.033925,"impliedVol":0.2465,"week52High":32.14,"changeRate":0.018478,"longInitialMargin":0.25,"amount":141845231.255672,"changeRate20Day":-0.036669,"overnightTrading":{"tag":"夜盘","latestPrice":28.110000610351562,"preClose":28.110000610351562,"latestTime":"20250305 23:22 EST","volume":0,"amount":0,"timestamp":1741234958617},"bidSize":0,"change":0.51,"marketValue":99292883821.29,"shortable":3,"turnoverRate":0.00144,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.11,"latestTime":"19:28 EST","volume":706937,"amount":19872030.18,"timestamp":1741220894327},"open":27.88,"impliedVolPercentile":0.736},{"symbol":"INFY","shortMargin":0.3,"floatShares":3511442103,"nameCN":"印孚瑟斯","postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.06,"latestTime":"19:26 EST","volume":249879,"amount":5012591.9092,"timestamp":1741220781666},"volumeRatio":1.029907,"changeRateMTD":-0.00199,"dividePrice":0.49,"high":20.19,"changeRateQTD":-0.084854,"changeRateWTD":-0.00199,"week52Low":16.04,"changeRateYTD":-0.084854,"changeRate5Min":-0.000249,"askSize":0,"floatMarketCap":70439528586.18,"latestPrice":20.06,"askPrice":0,"peRate":25.394719,"eps":0.789928,"divideRate":0.024427,"bidPrice":0,"market":"US","volume":12466056,"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":19.71,"latestTime":"09:29 EST","volume":12747,"amount":255221.887158,"timestamp":1741184980008},"changeRate60Day":-0.109236,"changeRate5Day":-0.034184,"roa":0.159027,"roe":0.330403,"lyrEps":0.76524,"shares":4142546660,"amplitude":0.013699,"preClose":19.71,"low":19.92,"lyrPeRate":26.213998,"pbRate":8.062432,"impliedVol":0.3115,"week52High":23.63,"changeRate":0.017758,"longInitialMargin":0.25,"amount":250192765.253952,"changeRate20Day":-0.103664,"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.059999465942383,"latestTime":"20250305 23:22 EST","volume":0,"amount":0,"timestamp":1741234958619},"bidSize":0,"change":0.35,"marketValue":83099485999.59999,"shortable":3,"turnoverRate":0.00355,"hourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.06,"latestTime":"19:26 EST","volume":249879,"amount":5012591.9092,"timestamp":1741220781666},"open":20.08,"impliedVolPercentile":0.684},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"IIF印度基金","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"16:05 EST","volume":2,"amount":46.32,"timestamp":1741208708311},"volumeRatio":1.160094,"changeRateMTD":-0.000863,"dividePrice":3.135749,"high":23.2,"changeRateQTD":-0.083498,"changeRateWTD":-0.000863,"week52Low":22.38,"changeRateYTD":-0.083498,"changeRate5Min":-0.000216,"askSize":0,"floatMarketCap":0,"latestPrice":23.16,"askPrice":0,"peRate":2.619981,"eps":8.83976,"divideRate":0.135395,"bidPrice":0,"market":"US","volume":45062,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.8,"latestTime":"07:24 EST","volume":1,"amount":22.8,"timestamp":1741177490543},"changeRate60Day":-0.194435,"changeRate5Day":-0.010256,"roa":-0.002571,"roe":0.296067,"lyrEps":4.955125,"shares":9845263,"amplitude":0.014912,"preClose":22.8,"low":22.86,"lyrPeRate":4.673949,"pbRate":0.721566,"impliedVol":0,"week52High":30.4056,"changeRate":0.01579,"longInitialMargin":0.25,"amount":1041952.517105,"changeRate20Day":-0.078025,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.15999984741211,"latestTime":"20250305 23:22 EST","volume":0,"amount":0,"timestamp":1741234958618},"bidSize":0,"change":0.360001,"marketValue":228016291.08,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"16:05 EST","volume":2,"amount":46.32,"timestamp":1741208708311},"open":22.95,"impliedVolPercentile":0},{"symbol":"WNS","shortMargin":0.3,"floatShares":40330400,"nameCN":"WNS控股","postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"16:12 EST","volume":7164,"amount":402545.16,"timestamp":1741209165809},"volumeRatio":0.55372,"changeRateMTD":-0.011957,"dividePrice":0,"high":56.2,"changeRateQTD":0.185693,"changeRateWTD":-0.011957,"week52Low":39.845,"changeRateYTD":0.185693,"changeRate5Min":0.001426,"askSize":0,"floatMarketCap":2266165176,"latestPrice":56.19,"askPrice":0,"peRate":20.825758,"eps":2.698101,"divideRate":0,"bidPrice":0,"market":"US","volume":228842,"preHourTrading":{"tag":"盘前","latestPrice":55.61,"preClose":55.61,"latestTime":"08:17 EST","volume":51,"amount":2854.029972,"timestamp":1741180673286},"changeRate60Day":0.10632,"changeRate5Day":-0.020568,"roa":0.081458,"roe":0.159596,"lyrEps":2.969064,"shares":46232600,"amplitude":0.019151,"preClose":55.61,"low":55.135,"lyrPeRate":18.925156,"pbRate":3.404231,"impliedVol":0.488,"week52High":65.03,"changeRate":0.01043,"longInitialMargin":0.25,"amount":12792491.627701,"changeRate20Day":-0.049239,"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.189998626708984,"latestTime":"20250305 23:22 EST","volume":0,"amount":0,"timestamp":1741234958611},"bidSize":0,"change":0.579998,"marketValue":2597809794,"shortable":3,"turnoverRate":0.005674,"hourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"16:12 EST","volume":7164,"amount":402545.16,"timestamp":1741209165809},"open":55.5,"impliedVolPercentile":0.616},{"symbol":"HDB","shortMargin":0.3,"floatShares":2538590062,"nameCN":"HDFC銀行","postHourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.32,"latestTime":"19:15 EST","volume":10560,"amount":636993.49,"timestamp":1741220124248},"volumeRatio":1.17365,"changeRateMTD":-0.021097,"dividePrice":58.5,"high":60.42,"changeRateQTD":-0.055434,"changeRateWTD":-0.021097,"week52Low":54.07,"changeRateYTD":-0.055434,"changeRate5Min":0.000169,"askSize":0,"floatMarketCap":153127752539.84,"latestPrice":60.32,"askPrice":0,"peRate":18.905446,"eps":3.190615,"divideRate":0.969828,"bidPrice":0,"market":"US","volume":2619294,"preHourTrading":{"tag":"盘前","latestPrice":59.96,"preClose":59.7,"latestTime":"09:29 EST","volume":258,"amount":15466.361088,"timestamp":1741184999999},"changeRate60Day":-0.108747,"changeRate5Day":0.005836,"roa":0.017797,"roe":0.149032,"lyrEps":3.255757,"shares":2550455291,"amplitude":0.010218,"preClose":59.7,"low":59.81,"lyrPeRate":18.527181,"pbRate":0.030634,"impliedVol":0.2717,"week52High":68.5,"changeRate":0.010385,"longInitialMargin":0.25,"amount":157602915.183929,"changeRate20Day":-0.012766,"overnightTrading":{"tag":"夜盘","latestPrice":60.31999969482422,"preClose":60.31999969482422,"latestTime":"20250305 23:22 EST","volume":0,"amount":0,"timestamp":1741234958615},"bidSize":0,"change":0.619999,"marketValue":153843463153.12,"shortable":3,"turnoverRate":0.001032,"hourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.32,"latestTime":"19:15 EST","volume":10560,"amount":636993.49,"timestamp":1741220124248},"open":60.14,"impliedVolPercentile":0.464},{"symbol":"RDY","shortMargin":0.3,"floatShares":595897948,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:21 EST","volume":7960,"amount":102843.26,"timestamp":1741209685991},"volumeRatio":1.189829,"changeRateMTD":0.010955,"dividePrice":8,"high":13.04,"changeRateQTD":-0.181761,"changeRateWTD":0.010955,"week52Low":12.62,"changeRateYTD":-0.181761,"changeRate5Min":0.000387,"askSize":0,"floatMarketCap":7699001488.16,"latestPrice":12.92,"askPrice":0,"peRate":17.183708,"eps":0.751875,"divideRate":0.619195,"bidPrice":0,"market":"US","volume":1778003,"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.81,"latestTime":"09:21 EST","volume":632,"amount":8143.299776,"timestamp":1741184508231},"changeRate60Day":-0.090141,"changeRate5Day":-0.009202,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833141135,"amplitude":0.018735,"preClose":12.81,"low":12.8,"lyrPeRate":16.083515,"pbRate":0.033879,"impliedVol":0.2365,"week52High":16.892,"changeRate":0.008587,"longInitialMargin":0.25,"amount":22922628.84885,"changeRate20Day":-0.066474,"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.920000076293945,"latestTime":"20250305 23:22 EST","volume":0,"amount":0,"timestamp":1741234958636},"bidSize":0,"change":0.11,"marketValue":10764183464.2,"shortable":3,"turnoverRate":0.002984,"hourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:21 EST","volume":7960,"amount":102843.26,"timestamp":1741209685991},"open":12.92,"impliedVolPercentile":0.548},{"symbol":"G","shortMargin":0.3,"floatShares":161113576,"nameCN":"簡伯特","postHourTrading":{"tag":"盘后","latestPrice":52.02,"preClose":52.02,"latestTime":"16:20 EST","volume":64444,"amount":3352376.88,"timestamp":1741209600869},"volumeRatio":0.732739,"changeRateMTD":-0.022548,"dividePrice":0.61,"high":52.1,"changeRateQTD":0.211176,"changeRateWTD":-0.022548,"week52Low":30.23,"changeRateYTD":0.211176,"changeRate5Min":0.001155,"askSize":0,"floatMarketCap":8381128223.52,"latestPrice":52.02,"askPrice":0,"peRate":18.252632,"eps":2.85,"divideRate":0.011726,"bidPrice":0,"market":"US","volume":1300415,"preHourTrading":{"tag":"盘前","latestPrice":51.2,"preClose":52.26,"latestTime":"09:29 EST","volume":5095,"amount":264153.9434,"timestamp":1741184998203},"changeRate60Day":0.143548,"changeRate5Day":-0.016263,"roa":0.089613,"roe":0.221504,"lyrEps":2.879542,"shares":175669364,"amplitude":0.030425,"preClose":52.26,"low":50.51,"lyrPeRate":18.065373,"pbRate":3.824187,"impliedVol":0.3406,"week52High":56.76,"changeRate":-0.004592,"longInitialMargin":0.25,"amount":67404981.412411,"changeRate20Day":0.05389,"overnightTrading":{"tag":"夜盘","latestPrice":52.02000045776367,"preClose":52.02000045776367,"latestTime":"20250305 23:22 EST","volume":0,"amount":0,"timestamp":1741234958599},"bidSize":0,"change":-0.239998,"marketValue":9138320315.28,"shortable":3,"turnoverRate":0.008071,"hourTrading":{"tag":"盘后","latestPrice":52.02,"preClose":52.02,"latestTime":"16:20 EST","volume":64444,"amount":3352376.88,"timestamp":1741209600869},"open":51,"impliedVolPercentile":0.588},{"symbol":"YTRA","shortMargin":0.3,"floatShares":30109400,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:20 EST","volume":9,"amount":8.7,"timestamp":1741209623653},"volumeRatio":0.81459,"changeRateMTD":-0.048544,"dividePrice":0,"high":1.02,"changeRateQTD":-0.222222,"changeRateWTD":-0.048544,"week52Low":0.96,"changeRateYTD":-0.222222,"changeRate5Min":0.000204,"askSize":0,"floatMarketCap":29507212,"latestPrice":0.98,"askPrice":0,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0,"market":"US","volume":62809,"changeRate60Day":-0.314685,"changeRate5Day":-0.02,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61723300,"amplitude":0.060051,"preClose":0.9875,"low":0.9607,"lyrPeRate":0,"pbRate":0.011351,"impliedVol":0,"week52High":1.75,"changeRate":-0.007595,"longInitialMargin":0.25,"amount":61571.434915,"changeRate20Day":-0.125,"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20250305 23:22 EST","volume":0,"amount":0,"timestamp":1741234958636},"bidSize":0,"change":-0.0075,"marketValue":60488834,"shortable":3,"turnoverRate":0.002086,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:20 EST","volume":9,"amount":8.7,"timestamp":1741209623653},"open":1.02,"impliedVolPercentile":0}]}}}