美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,360.79

+10.950.25%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：4,393.70

開：4,368.32

低：4,312.41

收：4,351.75

成交量：1,622.63萬

成交額：50.40億

市值：7.26萬億

流通市值：6.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微軟 US MSFT	407.245	+1.52%	+6.11	761.52萬	30.92億	3.03萬億
思科 US CSCO	85.53	+0.84%	+0.7100	319.64萬	2.72億	3,379.37億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	14.00	594.21	168.62萬
谷歌 US GOOG	320.71	-0.74%	-2.3900	511.86萬	16.45億	3.87萬億
Zoom US ZM	91.18	-1.11%	-1.0200	28.83萬	2,630.97萬	269.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4362.7,"timestamp":1770649142449,"preClose":4351.75,"halted":0,"volume":16237435,"delay":0,"changeRate":0.002516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.950195,"latestTime":"02-09 09:59:02 EST","open":4368.3164,"high":4393.698,"low":4312.4106,"amount":5040241912.164661,"amplitude":0.018679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.445557,"peRate":27.653184,"turnoverRate":0.000722,"increases":2,"decrements":2,"flats":1,"marketCap":7258397274814.125,"floatMarketCap":6855819969214.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4393.698,"amplitude":0.018679,"preClose":4351.75,"low":4312.4106,"pbRate":"8.445557","latestPrice":4360.785,"volume":16226271,"delay":0,"open":4368.3164,"prevYearClose":4633.202,"prevWeekClose":4351.75,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4598.9346,"twentyDayClose":4717.6226,"sixtyDayClose":4573.0913,"secType":"PLATE","market":"US","turnoverRate":0.000722,"peRate":27.653184,"marketCap":7258397274814.125,"floatMarketCap":6855819969214.125,"timestamp":1770649140885,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"微軟","changeRate":0.015219,"change":6.105,"latestPrice":407.245,"close":407.245,"volume":7615216,"market":"US","high":409.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001026,"peRate":25.483798,"amplitude":0.022486,"marketValue":3026798638110.475,"askSize":90,"bidSize":7,"askPrice":407.3,"bidPrice":407.24,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.038087,"changeRate20Day":-0.150298,"changeRate60Day":-0.199408,"changeRateWTD":0.015219,"changeRateMTD":-0.053557,"changeRateQTD":-0.157924,"changeRateYTD":-0.157924,"amount":3091701237.074707,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.725943,"pbRate":7.743649,"volumeRatio":1.907408,"committee":0.061947,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008545,"floatMarketCap":3022742626554.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3105,"impliedVolPercentile":0.7809},{"symbol":"CSCO","nameCN":"思科","changeRate":0.008371,"change":0.71,"latestPrice":85.53,"close":85.53,"volume":3196440,"market":"US","high":85.795,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.000811,"peRate":33.025882,"amplitude":0.014619,"marketValue":337937117973.39,"askSize":345,"bidSize":545,"askPrice":85.53,"bidPrice":85.5,"week52High":85.795,"week52Low":52.11,"changeRate5Day":0.06064,"changeRate20Day":0.157688,"changeRate60Day":0.192721,"changeRateWTD":0.008371,"changeRateMTD":0.092058,"changeRateQTD":0.110347,"changeRateYTD":0.110347,"amount":272448419.029541,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.405433,"pbRate":7.209633,"volumeRatio":1.421476,"committee":-0.027397,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.002403,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019058,"floatMarketCap":337050201381.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3809,"impliedVolPercentile":0.9402},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":14,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":400,"bidSize":100,"askPrice":42.48,"bidPrice":42.37,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00227,"changeRate20Day":-0.010873,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":594.206657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.165503,"committee":-0.6,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009157,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.007397,"change":-2.39,"latestPrice":320.71,"close":320.71,"volume":5118626,"market":"US","high":323.91,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.000472,"peRate":29.667899,"amplitude":0.01922,"marketValue":3870007569999.9995,"askSize":143,"bidSize":53,"askPrice":320.49,"bidPrice":320.41,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.070136,"changeRate20Day":-0.025612,"changeRate60Day":0.099301,"changeRateWTD":-0.007397,"changeRateMTD":-0.052639,"changeRateQTD":0.02202,"changeRateYTD":0.02202,"amount":1644615096.149048,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.693798,"pbRate":9.319369,"volumeRatio":2.009579,"committee":-0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002588,"floatMarketCap":3475354439243.8296,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3559,"impliedVolPercentile":0.5498},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.011063,"change":-1.02,"latestPrice":91.18,"close":91.18,"volume":288345,"market":"US","high":92.43,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.001111,"peRate":17.774018,"amplitude":0.020933,"marketValue":26989280000,"askSize":14,"bidSize":4,"askPrice":91.38,"bidPrice":91.22,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.018145,"changeRate20Day":0.070439,"changeRate60Day":0.077905,"changeRateWTD":-0.011063,"changeRateMTD":-0.009989,"changeRateQTD":0.056669,"changeRateYTD":0.056669,"amount":26309659.73465,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.436912,"pbRate":2.906186,"volumeRatio":0.803135,"committee":-0.555556,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002376,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23657482926.320004,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5171,"impliedVolPercentile":0.9761}]}}}