美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,423.71

+71.371.64%

漲家數：4

跌家數：- -

平家數：1

市盈率：- -

高：4,439.44

開：4,368.32

低：4,312.41

收：4,351.75

成交量：5,309.22萬

成交額：160.71億

市值：7.36萬億

流通市值：6.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微軟 US MSFT	412.92	+2.94%	+11.78	2,304.46萬	94.27億	3.07萬億
Zoom US ZM	94.45	+2.44%	+2.25	183.31萬	1.71億	279.57億
思科 US CSCO	86.63	+2.13%	+1.81	1,123.49萬	9.67億	3,422.83億
谷歌 US GOOG	325.025	+0.60%	+1.93	1,699.35萬	54.99億	3.92萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	38.00	1,613.39	168.62萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4423.1157,"timestamp":1770662228286,"preClose":4351.75,"halted":0,"volume":53102193,"delay":0,"changeRate":0.016399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":71.365723,"latestTime":"02-09 13:37:08 EST","open":4368.3164,"high":4439.4365,"low":4312.4106,"amount":16071156337.050295,"amplitude":0.02919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.445557,"peRate":27.653184,"turnoverRate":0.002364,"increases":4,"decrements":0,"flats":1,"marketCap":7361323219646.125,"floatMarketCap":6952934525630.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4439.4365,"amplitude":0.02919,"preClose":4351.75,"low":4312.4106,"pbRate":"8.445557","latestPrice":4423.711,"volume":53092164,"delay":0,"open":4368.3164,"prevYearClose":4633.202,"prevWeekClose":4351.75,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4598.9346,"twentyDayClose":4717.6226,"sixtyDayClose":4573.0913,"secType":"PLATE","market":"US","turnoverRate":0.002364,"peRate":27.653184,"marketCap":7362612116158.125,"floatMarketCap":6954166962878.125,"timestamp":1770662225582,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"微軟","changeRate":0.029366,"change":11.78,"latestPrice":412.92,"close":412.92,"volume":23044567,"market":"US","high":413.1654,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.003105,"peRate":25.838917,"amplitude":0.030651,"marketValue":3068977381302.6,"askSize":5,"bidSize":44,"askPrice":412.95,"bidPrice":412.91,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.024683,"changeRate20Day":-0.138458,"changeRate60Day":-0.188252,"changeRateWTD":0.029366,"changeRateMTD":-0.040368,"changeRateQTD":-0.146189,"changeRateYTD":-0.146189,"amount":9426500811.51654,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.140177,"pbRate":7.851557,"volumeRatio":0.674957,"committee":0.795918,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008428,"floatMarketCap":3064864848818.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2861,"impliedVolPercentile":0.6892},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.024403,"change":2.25,"latestPrice":94.45,"close":94.45,"volume":1833070,"market":"US","high":94.57,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.007065,"peRate":18.411449,"amplitude":0.044143,"marketValue":27957200000,"askSize":1,"bidSize":14,"askPrice":94.39,"bidPrice":94.3,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.017068,"changeRate20Day":0.108828,"changeRate60Day":0.116562,"changeRateWTD":0.024403,"changeRateMTD":0.025516,"changeRateQTD":0.094565,"changeRateYTD":0.094565,"amount":170740194.164581,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.456748,"pbRate":3.01041,"volumeRatio":0.597037,"committee":-0.823129,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002016,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24505914261.8,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5264,"impliedVolPercentile":0.9841},{"symbol":"CSCO","nameCN":"思科","changeRate":0.021339,"change":1.81,"latestPrice":86.63,"close":86.63,"volume":11234939,"market":"US","high":86.935,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.002851,"peRate":33.450627,"amplitude":0.028059,"marketValue":342283321992.69,"askSize":183,"bidSize":279,"askPrice":86.63,"bidPrice":86.62,"week52High":86.935,"week52Low":52.11,"changeRate5Day":0.074281,"changeRate20Day":0.172577,"changeRate60Day":0.20806,"changeRateWTD":0.021339,"changeRateMTD":0.106103,"changeRateQTD":0.124627,"changeRateYTD":0.124627,"amount":966985796.207092,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.835059,"pbRate":7.302356,"volumeRatio":0.584238,"committee":0.460733,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.000692,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018816,"floatMarketCap":341384998780.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3554,"impliedVolPercentile":0.8526},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005958,"change":1.925,"latestPrice":325.025,"close":325.025,"volume":16993482,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.001568,"peRate":30.067066,"amplitude":0.031074,"marketValue":3922076674999.9995,"askSize":130,"bidSize":110,"askPrice":325.01,"bidPrice":324.97,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.057625,"changeRate20Day":-0.012502,"changeRate60Day":0.114091,"changeRateWTD":0.005958,"changeRateMTD":-0.039893,"changeRateQTD":0.035771,"changeRateYTD":0.035771,"amount":5498799425.768005,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.093314,"pbRate":9.444756,"volumeRatio":0.780154,"committee":0.294118,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002554,"floatMarketCap":3522113674706.8247,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3427,"impliedVolPercentile":0.4502},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":38,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":300,"bidSize":200,"askPrice":42.6,"bidPrice":42.49,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00227,"changeRate20Day":-0.010873,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":1613.385307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.05253,"committee":-0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009157,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}