美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠程辦公概念

3,082.71

+34.881.14%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：3,101.00

開：3,088.07

低：3,056.53

收：3,047.53

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌 US GOOG	164.1209	+1.64%	+2.65	2,740.48萬	45.28億	2.00萬億
微軟 US MSFT	390.56	+0.84%	+3.26	959.82萬	37.25億	2.90萬億
Zoom US ZM	76.005	+0.68%	+0.5150	70.62萬	5,358.35萬	231.99億
思科 US CSCO	56.665	+0.67%	+0.3750	786.93萬	4.44億	2,254.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":3082.411,"timestamp":1745606987996,"preClose":3047.5303,"halted":0,"volume":45577724,"delay":0,"changeRate":0.011446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":34.880615,"latestTime":"04-25 14:49:48 EDT","open":3088.0742,"high":3101.0007,"low":3056.532,"amount":8756765894.656925,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.231276,"peRate":24.295126,"turnoverRate":0.002019,"increases":4,"decrements":0,"flats":0,"marketCap":5152715780096,"floatMarketCap":4936200839168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3101.0007,"amplitude":0.014592,"preClose":3047.5303,"low":3056.532,"pbRate":"7.231276","latestPrice":3082.714,"volume":45582956,"delay":0,"open":3088.0742,"prevYearClose":3419.031,"prevWeekClose":2899.5938,"prevMonthClose":2968.9402,"prevQuarterClose":2968.9402,"fiveDayClose":2899.5938,"twentyDayClose":3093.5452,"sixtyDayClose":3562.6292,"secType":"PLATE","market":"US","turnoverRate":0.002019,"peRate":24.295126,"marketCap":5153296953344,"floatMarketCap":4936775196672,"timestamp":1745606991512,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917806497,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":168.95,"preClose":161.47,"latestTime":"19:59 EDT","volume":6931051,"amount":1155529046.735214,"timestamp":1745539197189},"volumeRatio":1.654512,"changeRateMTD":0.050508,"dividePrice":0.8,"high":168.24,"changeRateQTD":0.050508,"changeRateWTD":0.070168,"week52Low":142.66,"changeRateYTD":-0.138202,"changeRate5Min":0.000371,"askSize":55,"floatMarketCap":1791840228313.4873,"latestPrice":164.1209,"askPrice":164.14,"peRate":20.404054,"eps":8.043544,"divideRate":0.004874,"bidPrice":164.12,"market":"US","volume":27404757,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":161.47,"latestTime":"09:29 EDT","volume":833666,"amount":140137970.75436,"timestamp":1745587799999},"changeRate60Day":-0.167659,"changeRate5Day":0.070168,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.031507,"preClose":161.47,"low":163.1525,"lyrPeRate":20.194226,"pbRate":6.154206,"impliedVol":0.3415,"week52High":208.7,"changeRate":0.016417,"longInitialMargin":0.25,"amount":4527603648.799667,"committee":0.896641,"changeRate20Day":0.000249,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":161.47000122070312,"latestTime":"20250425 04:00 EDT","volume":109887,"amount":18635977,"timestamp":1745568001877},"bidSize":367,"change":2.650894,"marketValue":2000633771000,"shortable":3,"turnoverRate":0.00251,"open":167.1,"impliedVolPercentile":0.632},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.3,"latestTime":"19:59 EDT","volume":1587991,"amount":615179337.455695,"timestamp":1745539199962},"volumeRatio":0.561365,"changeRateMTD":0.040411,"dividePrice":3.16,"high":390.9,"changeRateQTD":0.040411,"changeRateWTD":0.061939,"week52Low":344.79,"changeRateYTD":-0.073405,"changeRate5Min":0.00032,"askSize":1,"floatMarketCap":2899310380710.4,"latestPrice":390.56,"askPrice":390.59,"peRate":31.471781,"eps":12.409847,"divideRate":0.008091,"bidPrice":390.53,"market":"US","volume":9598164,"preHourTrading":{"tag":"盘前","latestPrice":387.44,"preClose":387.3,"latestTime":"09:29 EDT","volume":68292,"amount":26411903.6832,"timestamp":1745587799993},"changeRate60Day":-0.117039,"changeRate5Day":0.061939,"roa":0.146486,"earningTime":"盤後","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.016266,"preClose":387.3,"low":384.6,"lyrPeRate":32.929239,"pbRate":9.591887,"impliedVol":0.3293,"week52High":468.35,"changeRate":0.008417,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":3725488633.538452,"committee":0,"changeRate20Day":-0.000051,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":1,"change":3.26001,"marketValue":2903416101701.6,"shortable":3,"turnoverRate":0.001293,"open":387,"impliedVolPercentile":0.9},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.49,"latestTime":"19:35 EDT","volume":77315,"amount":5836516.6672,"timestamp":1745537756599},"volumeRatio":0.558188,"changeRateMTD":0.030297,"dividePrice":0,"high":76.32,"changeRateQTD":0.030297,"changeRateWTD":0.063156,"week52Low":55.06,"changeRateYTD":-0.06868,"changeRate5Min":-0.000789,"askSize":150,"floatMarketCap":19918709319.195,"latestPrice":76.005,"askPrice":76.03,"peRate":23.704183,"eps":3.206396,"divideRate":0,"bidPrice":76,"market":"US","volume":706230,"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.49,"latestTime":"09:28 EDT","volume":510,"amount":38241.1974,"timestamp":1745587680019},"changeRate60Day":-0.128383,"changeRate5Day":0.063156,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.018612,"preClose":75.49,"low":74.915,"lyrPeRate":23.170949,"pbRate":2.596428,"impliedVol":0.3678,"week52High":92.8,"changeRate":0.006822,"longInitialMargin":0.25,"amount":53583460.891342,"committee":0.474606,"changeRate20Day":-0.010094,"overnightTrading":{"tag":"夜盘","latestPrice":74.56999969482422,"preClose":75.48999786376953,"latestTime":"20250425 04:00 EDT","volume":77,"amount":5750,"timestamp":1745568001785},"bidSize":421,"change":0.514999,"marketValue":23199298997.265,"shortable":3,"turnoverRate":0.002695,"open":75.48,"impliedVolPercentile":0.604},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.29,"latestTime":"19:59 EDT","volume":3071749,"amount":172907339.5716,"timestamp":1745539170385},"volumeRatio":0.459039,"changeRateMTD":-0.081753,"dividePrice":1.6,"high":56.78,"changeRateQTD":-0.081753,"changeRateWTD":0.01623,"week52Low":44.5,"changeRateYTD":-0.042821,"changeRate5Min":-0.000176,"askSize":531,"floatMarketCap":225106448674.03,"latestPrice":56.665,"askPrice":56.67,"peRate":24.892013,"eps":2.276433,"divideRate":0.028236,"bidPrice":56.66,"market":"US","volume":7869267,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.29,"latestTime":"09:29 EDT","volume":17498,"amount":981588.910588,"timestamp":1745587799993},"changeRate60Day":-0.048447,"changeRate5Day":0.01623,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.012613,"preClose":56.29,"low":56.07,"lyrPeRate":22.199291,"pbRate":4.95124,"impliedVol":0.3528,"week52High":66.5,"changeRate":0.006662,"longInitialMargin":0.25,"amount":444065260.7967,"committee":0.296223,"changeRate20Day":-0.077117,"overnightTrading":{"tag":"夜盘","latestPrice":56.349998474121094,"preClose":56.290000915527344,"latestTime":"20250425 04:00 EDT","volume":62,"amount":3491,"timestamp":1745568001827},"bidSize":978,"change":0.375,"marketValue":225429940659.28,"shortable":3,"turnoverRate":0.001981,"open":56.21,"impliedVolPercentile":0.888}]}}}