美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠程辦公概念

3,213.50

+61.611.96%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：3,219.50

開：3,148.38

低：3,139.95

收：3,151.07

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微軟 US MSFT	398.41	+2.52%	+9.80	1,189.54萬	46.78億	2.96萬億
谷歌 US GOOG	174.89	+1.32%	+2.28	1,189.35萬	20.55億	2.13萬億
思科 US CSCO	63.99	+1.15%	+0.7300	761.92萬	4.83億	2,545.71億
Zoom US ZM	75.11	+0.24%	+0.1800	128.94萬	9,632.80萬	229.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":3212.689,"timestamp":1741203113569,"preClose":3151.0747,"halted":0,"volume":32684904,"delay":0,"changeRate":0.019553,"change":61.614258,"pbRate":7.633886,"amount":7313968789.823798,"amplitude":0.025247,"prevYearClose":3419.031,"fiveDayClose":3217.6318,"twentyDayClose":3510.6663,"turnoverRate":0.001451,"marketCap":5370972026880,"floatMarketCap":5131938840576,"peRate":25.647786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3219.504,"amplitude":0.025247,"preClose":3151.0747,"low":3139.9475,"pbRate":"7.633886","latestPrice":3213.4978,"volume":32692678,"delay":0,"open":3148.3767,"prevYearClose":3419.031,"prevWeekClose":3188.283,"prevMonthClose":3188.283,"prevQuarterClose":3419.031,"fiveDayClose":3217.6318,"twentyDayClose":3510.6663,"sixtyDayClose":3386.1907,"secType":"PLATE","market":"US","turnoverRate":0.001451,"peRate":25.647786,"marketCap":5371262711808,"floatMarketCap":5132215877632,"timestamp":1741203118209,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.609864,"changeRateMTD":0.003577,"dividePrice":3.16,"high":399.3588,"changeRateQTD":-0.054781,"changeRateWTD":0.003577,"week52Low":381,"changeRateYTD":-0.054781,"changeRate5Min":-0.001979,"askSize":9,"floatMarketCap":2957668437247.02,"latestPrice":398.41,"askPrice":398.43,"peRate":32.104344,"eps":12.409847,"divideRate":0.007932,"bidPrice":398.37,"market":"US","volume":11895381,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.089182,"changeRate5Day":-0.003302,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.027145,"preClose":388.61,"low":388.81,"lyrPeRate":33.591095,"pbRate":9.784677,"impliedVol":0.2871,"week52High":468.35,"changeRate":0.025218,"longInitialMargin":0.25,"amount":4678436140.23642,"committee":0.470588,"changeRate20Day":-0.033853,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":125,"change":9.800018,"marketValue":2961772862246.35,"shortable":3,"turnoverRate":0.001602,"open":389.34,"impliedVolPercentile":0.808},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":0.570943,"changeRateMTD":0.015503,"dividePrice":0.8,"high":175.225,"changeRateQTD":-0.081653,"changeRateWTD":0.015503,"week52Low":131.55,"changeRateYTD":-0.081653,"changeRate5Min":-0.001085,"askSize":61,"floatMarketCap":1900701639386.8098,"latestPrice":174.89,"askPrice":174.93,"peRate":21.742904,"eps":8.043544,"divideRate":0.004574,"bidPrice":174.91,"market":"US","volume":11893509,"preHourTrading":{"tag":"盘前","latestPrice":172.23,"preClose":172.61,"latestTime":"09:29 EST","volume":158258,"amount":27421059.80464,"timestamp":1741184999999},"changeRate60Day":-0.006815,"changeRate5Day":0.001088,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.024767,"preClose":172.61,"low":170.95,"lyrPeRate":21.519308,"pbRate":6.558025,"impliedVol":0.3539,"week52High":208.7,"changeRate":0.013209,"longInitialMargin":0.25,"amount":2055021629.445236,"committee":0.968254,"changeRate20Day":-0.158009,"overnightTrading":{"tag":"夜盘","latestPrice":174.24000549316406,"preClose":172.61000061035156,"latestTime":"20250305 04:00 EST","volume":33813,"amount":5883605,"timestamp":1741165201327},"bidSize":225,"change":2.279999,"marketValue":2131909099999.9998,"shortable":3,"turnoverRate":0.001094,"open":172.32,"impliedVolPercentile":0.792},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.26,"latestTime":"19:51 EST","volume":3591073,"amount":227181622.2588,"timestamp":1741135864704},"volumeRatio":0.442184,"changeRateMTD":-0.001872,"dividePrice":1.6,"high":64.075,"changeRateQTD":0.080912,"changeRateWTD":-0.001872,"week52Low":44.5,"changeRateYTD":0.080912,"changeRate5Min":-0.00039,"askSize":5,"floatMarketCap":254207634489.9,"latestPrice":63.99,"askPrice":63.99,"peRate":28.109767,"eps":2.276433,"divideRate":0.025004,"bidPrice":63.98,"market":"US","volume":7619210,"preHourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":63.26,"latestTime":"09:28 EST","volume":9470,"amount":598834.48406,"timestamp":1741184939861},"changeRate60Day":0.073298,"changeRate5Day":-0.001404,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.020155,"preClose":63.26,"low":62.8,"lyrPeRate":25.06896,"pbRate":5.591279,"impliedVol":0.265,"week52High":66.5,"changeRate":0.01154,"longInitialMargin":0.25,"amount":482763788.032913,"committee":0.985401,"changeRate20Day":0.043202,"overnightTrading":{"tag":"夜盘","latestPrice":63.470001220703125,"preClose":63.2599983215332,"latestTime":"20250305 04:00 EST","volume":40,"amount":2540,"timestamp":1741165201327},"bidSize":780,"change":0.730003,"marketValue":254570932723.68,"shortable":3,"turnoverRate":0.001918,"open":63.22,"impliedVolPercentile":0.544},{"symbol":"ZM","shortMargin":0.3,"floatShares":260367132,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":74.93,"latestTime":"19:48 EST","volume":67697,"amount":5072802.4947,"timestamp":1741135699531},"volumeRatio":0.500446,"changeRateMTD":0.019132,"dividePrice":0,"high":75.45,"changeRateQTD":-0.079647,"changeRateWTD":0.019132,"week52Low":55.06,"changeRateYTD":-0.079647,"changeRate5Min":-0.000732,"askSize":10,"floatMarketCap":19556175284.52,"latestPrice":75.11,"askPrice":75.15,"peRate":23.425053,"eps":3.206396,"divideRate":0,"bidPrice":75.11,"market":"US","volume":1289447,"preHourTrading":{"tag":"盘前","latestPrice":74.9947,"preClose":74.93,"latestTime":"09:25 EST","volume":2929,"amount":220255.58638,"timestamp":1741184700102},"changeRate60Day":-0.102092,"changeRate5Day":0.012947,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.019752,"preClose":74.93,"low":73.97,"lyrPeRate":22.898099,"pbRate":2.565853,"impliedVol":0.3483,"week52High":92.8,"changeRate":0.002402,"longInitialMargin":0.25,"amount":96328012.605949,"committee":0.761905,"changeRate20Day":-0.128452,"overnightTrading":{"tag":"夜盘","latestPrice":75.94000244140625,"preClose":74.93000030517578,"latestTime":"20250305 04:00 EST","volume":11,"amount":831,"timestamp":1741165201324},"bidSize":74,"change":0.18,"marketValue":22926114698.829998,"shortable":3,"turnoverRate":0.004952,"open":74.72,"impliedVolPercentile":0.592}]}}}