美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

4,554.15

+14.850.33%

漲家數：7

跌家數：12

平家數：1

市盈率：- -

高：4,554.15

開：4,538.15

低：4,493.59

收：4,537.99

成交量：1.15億

成交額：239.60億

市值：28.43萬億

流通市值：26.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	191.16	+3.10%	+5.75	3,307.01萬	62.14億	4.65萬億
台積電 US TSM	357.155	+2.38%	+8.31	266.54萬	9.41億	1.85萬億
微軟 US MSFT	409.195	+2.01%	+8.06	565.08萬	22.92億	3.04萬億
思科 US CSCO	85.4	+0.68%	+0.5800	203.41萬	1.73億	3,374.23億
特斯拉 US TSLA	413.23	+0.52%	+2.12	616.31萬	25.26億	1.55萬億
高通 US QCOM	137.63	+0.21%	+0.2900	65.06萬	8,954.90萬	1,474.02億
阿里巴巴 US BABA	162.7099	+0.12%	+0.1999	82.89萬	1.34億	3,882.45億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	14.00	594.21	168.62萬
PayPal US PYPL	40.395	-0.06%	-0.0250	284.90萬	1.15億	371.63億
谷歌 US GOOG	322.07	-0.32%	-1.0300	337.21萬	10.84億	3.89萬億
谷歌A US GOOGL	321.73	-0.35%	-1.1300	520.28萬	16.70億	3.88萬億
Visa US V	329.895	-0.51%	-1.6850	39.21萬	1.30億	6,347.18億
賽富時 US CRM	190.02	-0.70%	-1.3300	132.02萬	2.49億	1,780.49億
Adobe US ADBE	265.875	-0.93%	-2.5050	59.65萬	1.59億	1,091.42億
蘋果 US AAPL	274.905	-1.06%	-2.9550	388.59萬	10.71億	4.04萬億
萬事達 US MA	541.58	-1.30%	-7.1600	17.83萬	9,705.02萬	4,863.37億
亞馬遜 US AMZN	206.56	-1.79%	-3.7600	1,404.35萬	28.88億	2.21萬億
奈飛 US NFLX	80.25	-2.37%	-1.9500	488.93萬	3.96億	3,400.45億
美光科技 US MU	383.42	-2.86%	-11.2700	701.25萬	26.40億	4,315.43億
英特爾 US INTC	48.145	-4.83%	-2.4450	2,043.21萬	9.87億	2,399.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4552.84,"timestamp":1770648308699,"preClose":4537.988,"halted":0,"volume":115662740,"delay":0,"changeRate":0.003273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.852051,"latestTime":"02-09 09:45:08 EST","open":4538.147,"high":4554.331,"low":4493.589,"amount":23960038704.872715,"amplitude":0.013385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.488683,"peRate":32.777244,"turnoverRate":0.001081,"increases":7,"decrements":12,"flats":1,"marketCap":28428687084222.125,"floatMarketCap":26566914775742.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4554.153,"amplitude":0.013346,"preClose":4537.988,"low":4493.589,"pbRate":"10.488683","latestPrice":4554.153,"volume":115194324,"delay":0,"open":4538.147,"prevYearClose":4605.614,"prevWeekClose":4537.988,"prevMonthClose":4660.323,"prevQuarterClose":4605.614,"fiveDayClose":4702.529,"twentyDayClose":4681.7812,"sixtyDayClose":4602.0405,"secType":"PLATE","market":"US","turnoverRate":0.001076,"peRate":32.777244,"marketCap":28423540951742.125,"floatMarketCap":26561670699710.125,"timestamp":1770648306006,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":7,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.031012,"change":5.75,"latestPrice":191.16,"close":191.16,"volume":33070085,"market":"US","high":191.17,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.001412,"peRate":47.315006,"amplitude":0.038671,"marketValue":4645188000000,"askSize":140,"bidSize":150,"askPrice":191.05,"bidPrice":191.02,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.029901,"changeRate20Day":0.03408,"changeRate60Day":-0.010354,"changeRateWTD":0.031012,"changeRateMTD":0.000157,"changeRateQTD":0.024987,"changeRateYTD":0.024987,"amount":6213610914.226608,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.020408,"pbRate":39.069009,"volumeRatio":3.972147,"committee":0.117647,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.007272,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4476984618499.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.533,"impliedVolPercentile":0.6932},{"symbol":"TSM","nameCN":"台積電","changeRate":0.023807,"change":8.305,"latestPrice":357.155,"close":357.155,"volume":2665351,"market":"US","high":357.21,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.000571,"peRate":33.858656,"amplitude":0.02686,"marketValue":1852392622064.9998,"askSize":200,"bidSize":60,"askPrice":357.21,"bidPrice":357.13,"week52High":357.21,"week52Low":134.25,"changeRate5Day":0.046271,"changeRate20Day":0.103591,"changeRate60Day":0.22662,"changeRateWTD":0.023807,"changeRateMTD":0.080454,"changeRateQTD":0.175277,"changeRateYTD":0.175277,"amount":941015640.463501,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.858657,"pbRate":0.341795,"volumeRatio":4.330466,"committee":-0.322034,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.005362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008498,"floatMarketCap":1668371897001.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4689,"impliedVolPercentile":0.8287},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.02008,"change":8.055,"latestPrice":409.195,"close":409.195,"volume":5650814,"market":"US","high":409.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.000761,"peRate":25.605821,"amplitude":0.022486,"marketValue":3041291774537.725,"askSize":886,"bidSize":23,"askPrice":409.25,"bidPrice":409.18,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033481,"changeRate20Day":-0.14623,"changeRate60Day":-0.195575,"changeRateWTD":0.02008,"changeRateMTD":-0.049025,"changeRateQTD":-0.153891,"changeRateYTD":-0.153891,"amount":2291652541.541321,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.868279,"pbRate":7.780727,"volumeRatio":2.565372,"committee":0.52381,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008505,"floatMarketCap":3037216341693.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3055,"impliedVolPercentile":0.7649},{"symbol":"CSCO","nameCN":"思科","changeRate":0.006838,"change":0.58,"latestPrice":85.4,"close":85.4,"volume":2034093,"market":"US","high":85.795,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.000516,"peRate":32.975685,"amplitude":0.014619,"marketValue":337423475680.2,"askSize":435,"bidSize":825,"askPrice":85.42,"bidPrice":85.39,"week52High":85.795,"week52Low":52.11,"changeRate5Day":0.059028,"changeRate20Day":0.155929,"changeRate60Day":0.190908,"changeRateWTD":0.006838,"changeRateMTD":0.090398,"changeRateQTD":0.108659,"changeRateYTD":0.108659,"amount":173191227.691292,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.354658,"pbRate":7.198675,"volumeRatio":1.639539,"committee":0.727891,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.002686,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019087,"floatMarketCap":336537907143.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3775,"impliedVolPercentile":0.9402},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005157,"change":2.12,"latestPrice":413.23,"close":413.23,"volume":6163119,"market":"US","high":413.26,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.002191,"peRate":382.620355,"amplitude":0.014522,"marketValue":1550617468748.32,"askSize":52,"bidSize":200,"askPrice":413.26,"bidPrice":413.17,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.020341,"changeRate20Day":-0.071414,"changeRate60Day":-0.060029,"changeRateWTD":0.005157,"changeRateMTD":-0.039915,"changeRateQTD":-0.081139,"changeRateYTD":-0.081139,"amount":2526454473.70166,"eps":1.08,"lyrEps":1.08,"lyrPeRate":382.62037,"pbRate":18.878428,"volumeRatio":2.305964,"committee":0.919355,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.008419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162415990000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4816,"impliedVolPercentile":0.0279},{"symbol":"QCOM","nameCN":"高通","changeRate":0.002112,"change":0.29,"latestPrice":137.63,"close":137.63,"volume":650588,"market":"US","high":138.6005,"low":136.63,"preClose":137.34,"open":137.1,"turnoverRate":0.000607,"peRate":28.095175,"amplitude":0.014348,"marketValue":147401730000,"askSize":211,"bidSize":1,"askPrice":137.74,"bidPrice":137.67,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.098218,"changeRate20Day":-0.225841,"changeRate60Day":-0.208932,"changeRateWTD":0.002112,"changeRateMTD":-0.092091,"changeRateQTD":-0.195381,"changeRateYTD":-0.195381,"amount":89549016.631775,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.471058,"pbRate":6.388494,"volumeRatio":0.92651,"committee":-0.900901,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025576,"floatMarketCap":147401730000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.393,"impliedVolPercentile":0.5817},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.00123,"change":0.1999,"latestPrice":162.7099,"close":162.7099,"volume":828917,"market":"US","high":162.8,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.000368,"peRate":22.149422,"amplitude":0.011753,"marketValue":388245292080.1835,"askSize":83,"bidSize":65,"askPrice":162.7,"bidPrice":162.53,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033732,"changeRate20Day":0.077835,"changeRate60Day":0.011877,"changeRateWTD":0.00123,"changeRateMTD":-0.040399,"changeRateQTD":0.110042,"changeRateYTD":0.110042,"amount":134280025.919464,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.032425,"pbRate":0.376026,"volumeRatio":2.004627,"committee":-0.121622,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006453,"floatMarketCap":366910824662.7099,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4834,"impliedVolPercentile":0.5697},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":14,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":200,"bidSize":200,"askPrice":42.49,"bidPrice":42.38,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00227,"changeRate20Day":-0.010873,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":594.206657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.299974,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009157,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000619,"change":-0.025,"latestPrice":40.395,"close":40.395,"volume":2849043,"market":"US","high":40.61,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.0031,"peRate":7.466728,"amplitude":0.019297,"marketValue":37163400000,"askSize":444,"bidSize":150,"askPrice":40.4,"bidPrice":40.39,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.228072,"changeRate20Day":-0.299428,"changeRate60Day":-0.400668,"changeRateWTD":-0.000619,"changeRateMTD":-0.233346,"changeRateQTD":-0.308068,"changeRateYTD":-0.308068,"amount":114523694.775101,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.466728,"pbRate":1.834686,"volumeRatio":1.138726,"committee":-0.238579,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.003945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003503,"floatMarketCap":37123005000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4236,"impliedVolPercentile":0.6215},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.003188,"change":-1.03,"latestPrice":322.07,"close":322.07,"volume":3372121,"market":"US","high":323.91,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.000311,"peRate":29.793708,"amplitude":0.01922,"marketValue":3886418690000,"askSize":435,"bidSize":50,"askPrice":322.07,"bidPrice":321.97,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.066193,"changeRate20Day":-0.02148,"changeRate60Day":0.103962,"changeRateWTD":-0.003188,"changeRateMTD":-0.048622,"changeRateQTD":0.026354,"changeRateYTD":0.026354,"amount":1083988506.770935,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.819717,"pbRate":9.358888,"volumeRatio":2.399566,"committee":0.481481,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002577,"floatMarketCap":3490091996655.11,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3638,"impliedVolPercentile":0.5817},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.0035,"change":-1.13,"latestPrice":321.73,"close":321.73,"volume":5202766,"market":"US","high":323.57,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.00048,"peRate":29.762256,"amplitude":0.019544,"marketValue":3882315910000,"askSize":15,"bidSize":15,"askPrice":321.7,"bidPrice":321.66,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.063895,"changeRate20Day":-0.020817,"changeRate60Day":0.104425,"changeRateWTD":-0.0035,"changeRateMTD":-0.048136,"changeRateQTD":0.027891,"changeRateYTD":0.027891,"amount":1670189184.971802,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.788237,"pbRate":9.349008,"volumeRatio":2.234775,"committee":0.2,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.003237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00258,"floatMarketCap":3486407607302.29,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3632,"impliedVolPercentile":0.5777},{"symbol":"V","nameCN":"Visa","changeRate":-0.005082,"change":-1.685,"latestPrice":329.895,"close":329.895,"volume":392110,"market":"US","high":332.82,"low":329.75,"preClose":331.58,"open":330.5,"turnoverRate":0.000231,"peRate":30.987157,"amplitude":0.009259,"marketValue":634717979670.105,"askSize":8,"bidSize":40,"askPrice":330.2,"bidPrice":329.9,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.011817,"changeRate20Day":-0.056823,"changeRate60Day":-0.026629,"changeRateWTD":-0.005082,"changeRateMTD":0.02506,"changeRateQTD":-0.059351,"changeRateYTD":-0.059351,"amount":130045624.491272,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":32.244242,"pbRate":16.604353,"volumeRatio":1.132595,"committee":0.666667,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007639,"floatMarketCap":558842130000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":330.22,"preClose":331.58,"latestTime":"09:29 EST","volume":4103,"amount":1360177.57018,"timestamp":1770647399387,"change":-1.3599999999999568,"changeRate":-0.004101574280716439},"postHourTrading":{"tag":"盘后","latestPrice":331.3268,"preClose":331.58,"latestTime":"19:59 EST","volume":499675,"amount":165680467.1953,"timestamp":1770425993215,"change":-0.25319999999999254,"changeRate":-0.0007636166234392683},"overnightTrading":{"tag":"夜盘","latestPrice":331.8299865722656,"preClose":331.5799865722656,"latestTime":"20260209 04:00 EST","volume":1215,"amount":402382,"timestamp":1770627601386,"change":0.25,"changeRate":0.0007539658909586034},"impliedVol":0.2492,"impliedVolPercentile":0.502},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.006951,"change":-1.33,"latestPrice":190.02,"close":190.02,"volume":1320248,"market":"US","high":190.81,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.001421,"peRate":25.370995,"amplitude":0.026548,"marketValue":178048740000,"askSize":100,"bidSize":70,"askPrice":190.19,"bidPrice":189.91,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.09862,"changeRate20Day":-0.268985,"changeRate60Day":-0.222822,"changeRateWTD":-0.006951,"changeRateMTD":-0.104904,"changeRateQTD":-0.2827,"changeRateYTD":-0.2827,"amount":248767814.01062,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.877358,"pbRate":2.966441,"volumeRatio":1.854518,"committee":-0.176471,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000579,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008673,"floatMarketCap":176528579809.98,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5483,"impliedVolPercentile":0.988},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009334,"change":-2.505,"latestPrice":265.875,"close":265.875,"volume":596505,"market":"US","high":268.29,"low":262.949,"preClose":268.38,"open":267.99,"turnoverRate":0.001458,"peRate":15.920658,"amplitude":0.019901,"marketValue":109141687500,"askSize":1,"bidSize":160,"askPrice":266,"bidPrice":265.42,"week52High":465.6999,"week52Low":262.949,"changeRate5Day":-0.093752,"changeRate20Day":-0.203848,"changeRate60Day":-0.202104,"changeRateWTD":-0.009334,"changeRateMTD":-0.09335,"changeRateQTD":-0.240335,"changeRateYTD":-0.240335,"amount":159073928.399506,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.885379,"pbRate":9.390148,"volumeRatio":2.204501,"committee":-0.635535,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.006242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108742875000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":268.32,"preClose":268.38,"latestTime":"09:29 EST","volume":34344,"amount":9227227.20768,"timestamp":1770647392528,"change":-0.060000000000002274,"changeRate":-0.00022356360384530246},"postHourTrading":{"tag":"盘后","latestPrice":268.57,"preClose":268.38,"latestTime":"19:59 EST","volume":140946,"amount":37827116.089,"timestamp":1770425994626,"change":0.18999999999999773,"changeRate":0.0007079514121767558},"overnightTrading":{"tag":"夜盘","latestPrice":268.4200134277344,"preClose":268.3800048828125,"latestTime":"20260209 04:00 EST","volume":13612,"amount":3660845,"timestamp":1770627601390,"change":0.040008544921875,"changeRate":0.0001490742387434736},"impliedVol":0.5269,"impliedVolPercentile":0.9602},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010635,"change":-2.955,"latestPrice":274.905,"close":274.905,"volume":3885873,"market":"US","high":278.2,"low":273.49,"preClose":277.86,"open":277.905,"turnoverRate":0.000265,"peRate":34.866209,"amplitude":0.016951,"marketValue":4035918791699.9995,"askSize":7,"bidSize":95,"askPrice":274.92,"bidPrice":274.89,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.018129,"changeRate20Day":0.059895,"changeRate60Day":-0.001253,"changeRateWTD":-0.01156,"changeRateMTD":0.059446,"changeRateQTD":0.011201,"changeRateYTD":0.011201,"amount":1070693556.935761,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.687953,"pbRate":45.763905,"volumeRatio":1.425317,"committee":0.702128,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003743,"floatMarketCap":4033406159999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2787,"impliedVolPercentile":0.4183},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.013048,"change":-7.16,"latestPrice":541.58,"close":541.58,"volume":178250,"market":"US","high":546.555,"low":541.28,"preClose":548.74,"open":542.1105,"turnoverRate":0.000199,"peRate":32.783292,"amplitude":0.009613,"marketValue":486336591359.84,"askSize":37,"bidSize":17,"askPrice":541.85,"bidPrice":541.31,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.02483,"changeRate20Day":-0.059005,"changeRate60Day":-0.030035,"changeRateWTD":-0.013048,"changeRateMTD":0.005178,"changeRateQTD":-0.051324,"changeRateYTD":-0.051324,"amount":97050151.229858,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":32.745184,"pbRate":62.858549,"volumeRatio":0.938018,"committee":-0.37037,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.004201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.005816,"floatMarketCap":485257900478.00006,"shortable":3,"shares":897995848,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":543.33,"preClose":548.74,"latestTime":"09:29 EST","volume":1870,"amount":1021872.346,"timestamp":1770647399597,"change":-5.409999999999968,"changeRate":-0.009858949593614405},"postHourTrading":{"tag":"盘后","latestPrice":548.6,"preClose":548.74,"latestTime":"19:59 EST","volume":206396,"amount":113255007.7407,"timestamp":1770425970871,"change":-0.13999999999998636,"changeRate":-0.0002551299340306636},"overnightTrading":{"tag":"夜盘","latestPrice":550.010009765625,"preClose":548.739990234375,"latestTime":"20260209 04:00 EST","volume":446,"amount":244661,"timestamp":1770627601389,"change":1.27001953125,"changeRate":0.0023144286070850345},"impliedVol":0.2496,"impliedVolPercentile":0.5817},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017878,"change":-3.76,"latestPrice":206.56,"close":206.56,"volume":14043510,"market":"US","high":209.015,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.001456,"peRate":28.808926,"amplitude":0.026935,"marketValue":2208171019232.16,"askSize":75,"bidSize":68,"askPrice":206.66,"bidPrice":206.59,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.149819,"changeRate20Day":-0.165009,"changeRate60Day":-0.170775,"changeRateWTD":-0.017878,"changeRateMTD":-0.136816,"changeRateQTD":-0.105104,"changeRateYTD":-0.105104,"amount":2887592600.289002,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.808926,"pbRate":5.371829,"volumeRatio":3.998847,"committee":-0.1,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992161911376.16,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3719,"impliedVolPercentile":0.6414},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.023723,"change":-1.95,"latestPrice":80.25,"close":80.25,"volume":4889301,"market":"US","high":82.205,"low":80.215,"preClose":82.2,"open":82.205,"turnoverRate":0.001159,"peRate":33.539416,"amplitude":0.024209,"marketValue":340045198035,"askSize":220,"bidSize":53,"askPrice":80.28,"bidPrice":80.27,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.030329,"changeRate20Day":-0.102951,"changeRate60Day":-0.293847,"changeRateWTD":-0.023723,"changeRateMTD":-0.038807,"changeRateQTD":-0.144091,"changeRateYTD":-0.144091,"amount":396230636.124573,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.566538,"pbRate":12.776215,"volumeRatio":2.470953,"committee":-0.818182,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.010115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338646513562.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3774,"impliedVolPercentile":0.5936},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.028554,"change":-11.27,"latestPrice":383.42,"close":383.42,"volume":7012468,"market":"US","high":383.45,"low":370.69,"preClose":394.69,"open":380.61,"turnoverRate":0.00629,"peRate":36.377155,"amplitude":0.032329,"marketValue":431542760852.62,"askSize":35,"bidSize":13,"askPrice":383.28,"bidPrice":383,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.124212,"changeRate20Day":0.111072,"changeRate60Day":0.590229,"changeRateWTD":-0.028554,"changeRateMTD":-0.075829,"changeRateQTD":0.343401,"changeRateYTD":0.343401,"amount":2640329452.237305,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.516469,"pbRate":7.338414,"volumeRatio":3.980657,"committee":-0.538462,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.010634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.0012,"floatMarketCap":427485196464.26,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":390.739990234375,"preClose":394.69000244140625,"latestTime":"20260209 04:00 EST","volume":404004,"amount":158654540,"timestamp":1770627601410,"change":-3.95001220703125,"changeRate":-0.010007885131617059},"impliedVol":0.833,"impliedVolPercentile":0.9482},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.04833,"change":-2.445,"latestPrice":48.145,"close":48.145,"volume":20432123,"market":"US","high":49.7,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.004099,"peRate":802.416685,"amplitude":0.041708,"marketValue":239992070947.64,"askSize":720,"bidSize":292,"askPrice":48.18,"bidPrice":48.16,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.013624,"changeRate20Day":0.05697,"changeRate60Day":0.270987,"changeRateWTD":-0.04833,"changeRateMTD":0.036045,"changeRateQTD":0.304743,"changeRateYTD":0.304743,"amount":986803481.627983,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.100017,"volumeRatio":4.277128,"committee":0.666667,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.006491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239992070947.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.7053,"impliedVolPercentile":0.8367}]}}}