美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

4,537.99

+43.400.97%

漲家數：14

跌家數：5

平家數：1

市盈率：- -

高：4,555.85

開：4,493.23

低：4,466.63

收：4,494.59

成交量：10.02億

成交額：2,160.09億

市值：28.33萬億

流通市值：26.48萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	185.41	+7.87%	+13.53	2.31億	423.35億	4.51萬億
台積電 US TSM	348.85	+5.48%	+18.12	1,702.55萬	58.90億	1.81萬億
英特爾 US INTC	50.59	+4.87%	+2.35	1.16億	58.29億	2,521.80億
特斯拉 US TSLA	411.11	+3.50%	+13.90	6,267.71萬	257.03億	1.54萬億
美光科技 US MU	394.69	+3.08%	+11.80	3,719.60萬	144.46億	4,442.27億
阿里巴巴 US BABA	162.51	+3.01%	+4.75	1,097.21萬	17.73億	3,877.68億
思科 US CSCO	84.82	+2.99%	+2.46	2,393.66萬	20.17億	3,351.32億
微軟 US MSFT	401.14	+1.90%	+7.47	5,351.53萬	213.20億	2.98萬億
奈飛 US NFLX	82.2	+1.64%	+1.33	4,615.41萬	37.63億	3,483.08億
PayPal US PYPL	40.42	+1.30%	+0.5200	3,492.17萬	14.01億	371.86億
蘋果 US AAPL	278.12	+0.80%	+2.21	5,045.34萬	140.58億	4.08萬億
高通 US QCOM	137.34	+0.76%	+1.04	1,503.68萬	20.69億	1,470.91億
Visa US V	331.58	+0.74%	+2.45	779.88萬	25.75億	6,379.60億
賽富時 US CRM	191.35	+0.73%	+1.38	1,365.26萬	25.95億	1,792.95億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	172.00	7,287.15	168.62萬
Adobe US ADBE	268.38	-0.37%	-1.0100	544.84萬	14.60億	1,101.70億
萬事達 US MA	548.74	-0.57%	-3.1500	377.97萬	20.64億	4,927.66億
谷歌 US GOOG	323.1	-2.48%	-8.2300	3,387.70萬	109.75億	3.90萬億
谷歌A US GOOGL	322.86	-2.53%	-8.3900	5,638.05萬	182.40億	3.90萬億
亞馬遜 US AMZN	210.32	-5.55%	-12.3700	1.79億	369.02億	2.25萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4537.988,"timestamp":1770411599999,"preClose":4494.5864,"halted":0,"volume":1001832521,"delay":0,"changeRate":0.009656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":43.401367,"latestTime":"02-06 16:00:00 EST","open":4493.229,"high":4555.8467,"low":4466.6274,"amount":216009033782.37842,"amplitude":0.01985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.488683,"peRate":32.777244,"turnoverRate":0.009385,"increases":14,"decrements":5,"flats":1,"marketCap":28332601084606.125,"floatMarketCap":26475198732990.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4555.8467,"amplitude":0.01985,"preClose":4494.5864,"low":4466.6274,"pbRate":"10.488683","latestPrice":4537.988,"volume":1001832521,"delay":0,"open":4493.229,"prevYearClose":4605.614,"prevWeekClose":4537.988,"prevMonthClose":4660.323,"prevQuarterClose":4605.614,"fiveDayClose":4660.323,"twentyDayClose":4655.946,"sixtyDayClose":4609.1865,"secType":"PLATE","market":"US","turnoverRate":0.009385,"peRate":32.777244,"marketCap":28332601084606.125,"floatMarketCap":26475198732990.125,"timestamp":1770411599999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":14,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":47,"bidSize":230,"askPrice":184.45,"bidPrice":184.4,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":0,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"committee":0.226667,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":184.4307,"preClose":185.41,"latestTime":"08:33 EST","volume":1245041,"amount":229315685.31284,"timestamp":1770644026249,"change":-0.979299999999995,"changeRate":-0.005281807885227307},"preHourTrading":{"tag":"盘前","latestPrice":184.4307,"preClose":185.41,"latestTime":"08:33 EST","volume":1245041,"amount":229315685.31284,"timestamp":1770644026249,"change":-0.979299999999995,"changeRate":-0.005281807885227307},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5198,"impliedVolPercentile":0.664},{"symbol":"TSM","nameCN":"台積電","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":10,"bidSize":93,"askPrice":349.9,"bidPrice":349.2,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"committee":0.805825,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.0087,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":349.235,"preClose":348.85,"latestTime":"08:33 EST","volume":71700,"amount":24989130.648,"timestamp":1770644026357,"change":0.3849999999999909,"changeRate":0.0011036262003726268},"preHourTrading":{"tag":"盘前","latestPrice":349.235,"preClose":348.85,"latestTime":"08:33 EST","volume":71700,"amount":24989130.648,"timestamp":1770644026357,"change":0.3849999999999909,"changeRate":0.0011036262003726268},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4459,"impliedVolPercentile":0.768},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":2000,"bidSize":48,"askPrice":50.22,"bidPrice":50.18,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"committee":-0.953125,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":50.59,"latestTime":"08:33 EST","volume":725445,"amount":36510478.88355,"timestamp":1770644024667,"change":-0.38000000000000256,"changeRate":-0.007511365882585541},"preHourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":50.59,"latestTime":"08:33 EST","volume":725445,"amount":36510478.88355,"timestamp":1770644024667,"change":-0.38000000000000256,"changeRate":-0.007511365882585541},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.7019,"impliedVolPercentile":0.832},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":2,"bidSize":5,"askPrice":410.65,"bidPrice":410.61,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":0,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"committee":0.428571,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":410.78,"preClose":411.11,"latestTime":"08:33 EST","volume":396258,"amount":162969590.34636,"timestamp":1770644026134,"change":-0.3300000000000409,"changeRate":-0.0008027048721754298},"preHourTrading":{"tag":"盘前","latestPrice":410.78,"preClose":411.11,"latestTime":"08:33 EST","volume":396258,"amount":162969590.34636,"timestamp":1770644026134,"change":-0.3300000000000409,"changeRate":-0.0008027048721754298},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4768,"impliedVolPercentile":0.028},{"symbol":"MU","nameCN":"美光科技","changeRate":0.030818,"change":11.8,"latestPrice":394.69,"close":394.69,"volume":37196006,"market":"US","high":396.65,"low":372.8726,"preClose":382.89,"open":377.965,"turnoverRate":0.033362,"peRate":37.446402,"amplitude":0.0621,"marketValue":444227250224.09,"askSize":8,"bidSize":170,"askPrice":382,"bidPrice":381.72,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.048665,"changeRate20Day":0.206929,"changeRate60Day":0.558192,"changeRateWTD":0,"changeRateMTD":-0.048665,"changeRateQTD":0.382888,"changeRateYTD":0.382888,"amount":14446207694.541504,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.001318,"pbRate":7.554114,"volumeRatio":0.813681,"committee":0.910112,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001165,"floatMarketCap":440050420407.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":381.8,"preClose":394.69,"latestTime":"08:33 EST","volume":691861,"amount":265470455.8189,"timestamp":1770644024691,"change":-12.889999999999986,"changeRate":-0.03265854214700141},"preHourTrading":{"tag":"盘前","latestPrice":381.8,"preClose":394.69,"latestTime":"08:33 EST","volume":691861,"amount":265470455.8189,"timestamp":1770644024691,"change":-12.889999999999986,"changeRate":-0.03265854214700141},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":390.739990234375,"preClose":394.69000244140625,"latestTime":"20260209 04:00 EST","volume":404004,"amount":158654540,"timestamp":1770627601410,"change":-3.95001220703125,"changeRate":-0.010007885131617059},"impliedVol":0.7934,"impliedVolPercentile":0.932},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10972061,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004866,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":650,"bidSize":100,"askPrice":161.8,"bidPrice":161.5,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041578,"changeRate20Day":0.052049,"changeRate60Day":-0.020375,"changeRateWTD":0,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1773346802.597672,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.093395,"committee":-0.733333,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":161.6497,"preClose":162.51,"latestTime":"08:33 EST","volume":65913,"amount":10657900.74537,"timestamp":1770644019491,"change":-0.8602999999999952,"changeRate":-0.005293828072118609},"preHourTrading":{"tag":"盘前","latestPrice":161.6497,"preClose":162.51,"latestTime":"08:33 EST","volume":65913,"amount":10657900.74537,"timestamp":1770644019491,"change":-0.8602999999999952,"changeRate":-0.005293828072118609},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4686,"impliedVolPercentile":0.504},{"symbol":"CSCO","nameCN":"思科","changeRate":0.029869,"change":2.46,"latestPrice":84.82,"close":84.82,"volume":23936580,"market":"US","high":85,"low":82.805,"preClose":82.36,"open":83.555,"turnoverRate":0.006074,"peRate":32.751728,"amplitude":0.026651,"marketValue":335131840833.66,"askSize":2000,"bidSize":31,"askPrice":84.99,"bidPrice":84.4,"week52High":85,"week52Low":52.11,"changeRate5Day":0.082993,"changeRate20Day":0.146836,"changeRate60Day":0.176585,"changeRateWTD":0,"changeRateMTD":0.082993,"changeRateQTD":0.101129,"changeRateYTD":0.101129,"amount":2017109218.734283,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.128128,"pbRate":7.149784,"volumeRatio":0.780976,"committee":-0.969473,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001092,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019217,"floatMarketCap":334252286696.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":84.78,"preClose":84.82,"latestTime":"08:33 EST","volume":14275,"amount":1207701.11575,"timestamp":1770644019746,"change":-0.03999999999999204,"changeRate":-0.00047158688988436744},"preHourTrading":{"tag":"盘前","latestPrice":84.78,"preClose":84.82,"latestTime":"08:33 EST","volume":14275,"amount":1207701.11575,"timestamp":1770644019746,"change":-0.03999999999999204,"changeRate":-0.00047158688988436744},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3508,"impliedVolPercentile":0.844},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.018975,"change":7.47,"latestPrice":401.14,"close":401.14,"volume":53515281,"market":"US","high":401.79,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.00721,"peRate":25.101771,"amplitude":0.022532,"marketValue":2981423972526.6997,"askSize":15,"bidSize":23,"askPrice":406.26,"bidPrice":405.21,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.067745,"changeRate20Day":-0.160988,"changeRate60Day":-0.207233,"changeRateWTD":0,"changeRateMTD":-0.067745,"changeRateQTD":-0.170547,"changeRateYTD":-0.170547,"amount":21319883355.76419,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.280322,"pbRate":7.627564,"volumeRatio":0.978232,"committee":0.210526,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008675,"floatMarketCap":2977428764542.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":405.5,"preClose":401.14,"latestTime":"08:33 EST","volume":332783,"amount":134627562.3198,"timestamp":1770644026781,"change":4.360000000000014,"changeRate":0.010869023283641656},"preHourTrading":{"tag":"盘前","latestPrice":405.5,"preClose":401.14,"latestTime":"08:33 EST","volume":332783,"amount":134627562.3198,"timestamp":1770644026781,"change":4.360000000000014,"changeRate":0.010869023283641656},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3032,"impliedVolPercentile":0.768},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.016446,"change":1.33,"latestPrice":82.2,"close":82.2,"volume":46154060,"market":"US","high":82.485,"low":80.65,"preClose":80.87,"open":81.02,"turnoverRate":0.010937,"peRate":34.354393,"amplitude":0.022691,"marketValue":348307978548,"askSize":100,"bidSize":4000,"askPrice":82.46,"bidPrice":82.3,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015451,"changeRate20Day":-0.092014,"changeRate60Day":-0.266117,"changeRateWTD":0,"changeRateMTD":-0.015451,"changeRateQTD":-0.123294,"changeRateYTD":-0.123294,"amount":3763439420.173798,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.527968,"pbRate":13.086665,"volumeRatio":0.958474,"committee":0.95122,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346875307350,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":82.38,"preClose":82.2,"latestTime":"08:33 EST","volume":124214,"amount":10200313.31818,"timestamp":1770644025917,"change":0.1799999999999926,"changeRate":0.00218978102189772},"preHourTrading":{"tag":"盘前","latestPrice":82.38,"preClose":82.2,"latestTime":"08:33 EST","volume":124214,"amount":10200313.31818,"timestamp":1770644025917,"change":0.1799999999999926,"changeRate":0.00218978102189772},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3635,"impliedVolPercentile":0.516},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.013033,"change":0.52,"latestPrice":40.42,"close":40.42,"volume":34921699,"market":"US","high":40.61,"low":39.38,"preClose":39.9,"open":40.25,"turnoverRate":0.038,"peRate":7.47135,"amplitude":0.030827,"marketValue":37186400000,"askSize":25,"bidSize":30,"askPrice":40.66,"bidPrice":40.58,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.232872,"changeRate20Day":-0.306333,"changeRate60Day":-0.389887,"changeRateWTD":0,"changeRateMTD":-0.232872,"changeRateQTD":-0.30764,"changeRateYTD":-0.30764,"amount":1400811677.869553,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.471349,"pbRate":1.835821,"volumeRatio":0.604994,"committee":0.090909,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003501,"floatMarketCap":37145980000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":40.42,"latestTime":"08:33 EST","volume":146826,"amount":5954500.53306,"timestamp":1770644015770,"change":0.1700000000000017,"changeRate":0.004205838693716024},"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":40.42,"latestTime":"08:33 EST","volume":146826,"amount":5954500.53306,"timestamp":1770644015770,"change":0.1700000000000017,"changeRate":0.004205838693716024},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4074,"impliedVolPercentile":0.548},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":5,"bidSize":100,"askPrice":277.59,"bidPrice":277.51,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.071836,"changeRate20Day":0.073657,"changeRate60Day":0.032253,"changeRateWTD":0,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.673827,"committee":0.904762,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.0037,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":277.59,"preClose":277.86,"latestTime":"08:33 EST","volume":111194,"amount":30856477.32832,"timestamp":1770644024802,"change":-0.27000000000003865,"changeRate":-0.0009717123731376904},"preHourTrading":{"tag":"盘前","latestPrice":277.59,"preClose":277.86,"latestTime":"08:33 EST","volume":111194,"amount":30856477.32832,"timestamp":1770644024802,"change":-0.27000000000003865,"changeRate":-0.0009717123731376904},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2691,"impliedVolPercentile":0.328},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00763,"change":1.04,"latestPrice":137.34,"close":137.34,"volume":15036844,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.87,"turnoverRate":0.01404,"peRate":28.035975,"amplitude":0.028412,"marketValue":147091140000,"askSize":5,"bidSize":100,"askPrice":137.16,"bidPrice":136.59,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.094004,"changeRate20Day":-0.244845,"changeRate60Day":-0.19951,"changeRateWTD":0,"changeRateMTD":-0.094004,"changeRateQTD":-0.197077,"changeRateYTD":-0.197077,"amount":2069222635.9021,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.413174,"pbRate":6.375033,"volumeRatio":0.938283,"committee":0.904762,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02563,"floatMarketCap":147091140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":136.99,"preClose":137.34,"latestTime":"08:33 EST","volume":22469,"amount":3079113.78739,"timestamp":1770644002755,"change":-0.3499999999999943,"changeRate":-0.0025484199796125986},"preHourTrading":{"tag":"盘前","latestPrice":136.99,"preClose":137.34,"latestTime":"08:33 EST","volume":22469,"amount":3079113.78739,"timestamp":1770644002755,"change":-0.3499999999999943,"changeRate":-0.0025484199796125986},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3836,"impliedVolPercentile":0.54},{"symbol":"V","nameCN":"Visa","changeRate":0.007444,"change":2.45,"latestPrice":331.58,"close":331.58,"volume":7798819,"market":"US","high":335.125,"low":327.1,"preClose":329.13,"open":331.78,"turnoverRate":0.004604,"peRate":31.145429,"amplitude":0.024382,"marketValue":637959919668.4199,"askSize":10,"bidSize":24,"askPrice":332,"bidPrice":331,"week52High":375.51,"week52Low":299,"changeRate5Day":0.030295,"changeRate20Day":-0.058626,"changeRate60Day":-0.009766,"changeRateWTD":0,"changeRateMTD":0.030295,"changeRateQTD":-0.054546,"changeRateYTD":-0.054546,"amount":2574555372.241486,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":32.408936,"pbRate":16.689162,"volumeRatio":0.855247,"committee":0.411765,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.0076,"floatMarketCap":561696520000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":331.5,"preClose":331.58,"latestTime":"08:33 EST","volume":2674,"amount":886293.8238,"timestamp":1770643990615,"change":-0.07999999999998408,"changeRate":-0.00024126907533622078},"preHourTrading":{"tag":"盘前","latestPrice":331.5,"preClose":331.58,"latestTime":"08:33 EST","volume":2674,"amount":886293.8238,"timestamp":1770643990615,"change":-0.07999999999998408,"changeRate":-0.00024126907533622078},"postHourTrading":{"tag":"盘后","latestPrice":331.3268,"preClose":331.58,"latestTime":"19:59 EST","volume":499675,"amount":165680467.1953,"timestamp":1770425993215,"change":-0.25319999999999254,"changeRate":-0.0007636166234392683},"overnightTrading":{"tag":"夜盘","latestPrice":331.8299865722656,"preClose":331.5799865722656,"latestTime":"20260209 04:00 EST","volume":1215,"amount":402382,"timestamp":1770627601386,"change":0.25,"changeRate":0.0007539658909586034},"impliedVol":0.2363,"impliedVolPercentile":0.404},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.007264,"change":1.38,"latestPrice":191.35,"close":191.35,"volume":13652566,"market":"US","high":194.6,"low":187.1201,"preClose":189.97,"open":191.63,"turnoverRate":0.014696,"peRate":25.548573,"amplitude":0.039374,"marketValue":179294950000,"askSize":228,"bidSize":3,"askPrice":193,"bidPrice":191.64,"week52High":333.82,"week52Low":187.1201,"changeRate5Day":-0.098639,"changeRate20Day":-0.265536,"changeRate60Day":-0.208349,"changeRateWTD":0,"changeRateMTD":-0.098639,"changeRateQTD":-0.277679,"changeRateYTD":-0.277679,"amount":2595140808.514648,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.086478,"pbRate":2.987204,"volumeRatio":0.810707,"committee":-0.974026,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002961,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008612,"floatMarketCap":177764149808.65,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":191.7,"preClose":191.35,"latestTime":"08:33 EST","volume":47103,"amount":9035823.12948,"timestamp":1770644025979,"change":0.3499999999999943,"changeRate":0.0018291089626338872},"preHourTrading":{"tag":"盘前","latestPrice":191.7,"preClose":191.35,"latestTime":"08:33 EST","volume":47103,"amount":9035823.12948,"timestamp":1770644025979,"change":0.3499999999999943,"changeRate":0.0018291089626338872},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.53,"impliedVolPercentile":0.984},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":172,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.0043,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":200,"bidSize":100,"askPrice":67.87,"bidPrice":37.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002407,"changeRate20Day":-0.006741,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":7287.150345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.147159,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009157,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003749,"change":-1.01,"latestPrice":268.38,"close":268.38,"volume":5448423,"market":"US","high":275,"low":265.31,"preClose":269.39,"open":271.675,"turnoverRate":0.013321,"peRate":16.070658,"amplitude":0.03597,"marketValue":110169990000,"askSize":369,"bidSize":4,"askPrice":269.8,"bidPrice":268.15,"week52High":465.6999,"week52Low":264.04,"changeRate5Day":-0.084808,"changeRate20Day":-0.208412,"changeRate60Day":-0.183883,"changeRateWTD":0,"changeRateMTD":-0.084808,"changeRateQTD":-0.233178,"changeRateYTD":-0.233178,"amount":1460318030.682678,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.035046,"pbRate":9.478619,"volumeRatio":0.819412,"committee":-0.978552,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109767420000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":269.8,"preClose":268.38,"latestTime":"08:33 EST","volume":18668,"amount":5018341.65404,"timestamp":1770644025481,"change":1.420000000000016,"changeRate":0.0052910052910053506},"preHourTrading":{"tag":"盘前","latestPrice":269.8,"preClose":268.38,"latestTime":"08:33 EST","volume":18668,"amount":5018341.65404,"timestamp":1770644025481,"change":1.420000000000016,"changeRate":0.0052910052910053506},"postHourTrading":{"tag":"盘后","latestPrice":268.57,"preClose":268.38,"latestTime":"19:59 EST","volume":140946,"amount":37827116.089,"timestamp":1770425994626,"change":0.18999999999999773,"changeRate":0.0007079514121767558},"overnightTrading":{"tag":"夜盘","latestPrice":268.4200134277344,"preClose":268.3800048828125,"latestTime":"20260209 04:00 EST","volume":13612,"amount":3660845,"timestamp":1770627601390,"change":0.040008544921875,"changeRate":0.0001490742387434736},"impliedVol":0.5007,"impliedVolPercentile":0.884},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.005708,"change":-3.15,"latestPrice":548.74,"close":548.74,"volume":3779745,"market":"US","high":556.79,"low":539.8,"preClose":551.89,"open":553.07,"turnoverRate":0.004218,"peRate":33.216706,"amplitude":0.030785,"marketValue":492766241631.52,"askSize":5,"bidSize":3,"askPrice":550,"bidPrice":545.82,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.018467,"changeRate20Day":-0.054011,"changeRate60Day":-0.007632,"changeRateWTD":0,"changeRateMTD":0.018467,"changeRateQTD":-0.038782,"changeRateYTD":-0.038782,"amount":2063813439.657898,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":33.178094,"pbRate":63.689575,"volumeRatio":0.797774,"committee":-0.25,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00574,"floatMarketCap":491673289834,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘前","latestPrice":548.7,"preClose":548.74,"latestTime":"08:28 EST","volume":897,"amount":491295.7803,"timestamp":1770643683856,"change":-0.03999999999996362,"changeRate":-0.0000728942668658447},"preHourTrading":{"tag":"盘前","latestPrice":548.7,"preClose":548.74,"latestTime":"08:28 EST","volume":897,"amount":491295.7803,"timestamp":1770643683856,"change":-0.03999999999996362,"changeRate":-0.0000728942668658447},"postHourTrading":{"tag":"盘后","latestPrice":548.6,"preClose":548.74,"latestTime":"19:59 EST","volume":206396,"amount":113255007.7407,"timestamp":1770425970871,"change":-0.13999999999998636,"changeRate":-0.0002551299340306636},"overnightTrading":{"tag":"夜盘","latestPrice":550.010009765625,"preClose":548.739990234375,"latestTime":"20260209 04:00 EST","volume":446,"amount":244661,"timestamp":1770627601389,"change":1.27001953125,"changeRate":0.0023144286070850345},"impliedVol":0.2389,"impliedVolPercentile":0.516},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024839,"change":-8.23,"latestPrice":323.1,"close":323.1,"volume":33877014,"market":"US","high":330.64,"low":320.15,"preClose":331.33,"open":327.35,"turnoverRate":0.003126,"peRate":29.888991,"amplitude":0.03166,"marketValue":3898847700000.0005,"askSize":100,"bidSize":100,"askPrice":321.9,"bidPrice":321.8,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.045579,"changeRate20Day":-0.008926,"changeRate60Day":0.111876,"changeRateWTD":0,"changeRateMTD":-0.045579,"changeRateQTD":0.029637,"changeRateYTD":0.029637,"amount":10974515960.280945,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.915082,"pbRate":9.388818,"volumeRatio":1.064398,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002569,"floatMarketCap":3501253529106.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":321.9099,"preClose":323.1,"latestTime":"08:33 EST","volume":166703,"amount":53686022.66879,"timestamp":1770644025804,"change":-1.1901000000000295,"changeRate":-0.003683379758588763},"preHourTrading":{"tag":"盘前","latestPrice":321.9099,"preClose":323.1,"latestTime":"08:33 EST","volume":166703,"amount":53686022.66879,"timestamp":1770644025804,"change":-1.1901000000000295,"changeRate":-0.003683379758588763},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3591,"impliedVolPercentile":0.564},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.025328,"change":-8.39,"latestPrice":322.86,"close":322.86,"volume":56380484,"market":"US","high":330.38,"low":319.92,"preClose":331.25,"open":327.18,"turnoverRate":0.005203,"peRate":29.866789,"amplitude":0.031577,"marketValue":3895951620000,"askSize":25,"bidSize":100,"askPrice":321.48,"bidPrice":321.42,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.044793,"changeRate20Day":-0.007928,"changeRate60Day":0.112927,"changeRateWTD":0,"changeRateMTD":-0.044793,"changeRateQTD":0.031502,"changeRateYTD":0.031502,"amount":18239673297.17639,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.892861,"pbRate":9.381844,"volumeRatio":1.091485,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002571,"floatMarketCap":3498652783680.7803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":321.4881,"preClose":322.86,"latestTime":"08:33 EST","volume":217778,"amount":70046777.96512,"timestamp":1770644025934,"change":-1.3719000000000392,"changeRate":-0.004249210183980794},"preHourTrading":{"tag":"盘前","latestPrice":321.4881,"preClose":322.86,"latestTime":"08:33 EST","volume":217778,"amount":70046777.96512,"timestamp":1770644025934,"change":-1.3719000000000392,"changeRate":-0.004249210183980794},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3588,"impliedVolPercentile":0.568},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.055548,"change":-12.37,"latestPrice":210.32,"close":210.32,"volume":179210851,"market":"US","high":211.44,"low":200.31,"preClose":222.69,"open":202.7,"turnoverRate":0.018582,"peRate":29.333333,"amplitude":0.04998,"marketValue":2248366231433.52,"askSize":76,"bidSize":155,"askPrice":209.8,"bidPrice":209.65,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.121103,"changeRate20Day":-0.146047,"changeRate60Day":-0.153301,"changeRateWTD":0,"changeRateMTD":-0.121103,"changeRateQTD":-0.088814,"changeRateYTD":-0.088814,"amount":36901736308.56972,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.333333,"pbRate":5.469612,"volumeRatio":3.105235,"committee":0.341991,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.055548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028425122001.52,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.7993,"preClose":210.32,"latestTime":"08:33 EST","volume":531917,"amount":111930347.49774,"timestamp":1770644022189,"change":-0.520700000000005,"changeRate":-0.0024757512362115113},"preHourTrading":{"tag":"盘前","latestPrice":209.7993,"preClose":210.32,"latestTime":"08:33 EST","volume":531917,"amount":111930347.49774,"timestamp":1770644022189,"change":-0.520700000000005,"changeRate":-0.0024757512362115113},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3596,"impliedVolPercentile":0.58}]}}}