美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

4,581.41

+43.430.96%

漲家數：13

跌家數：6

平家數：1

市盈率：- -

高：4,594.20

開：4,538.15

低：4,493.59

收：4,537.99

成交量：4.56億

成交額：988.10億

市值：28.61萬億

流通市值：26.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	191.6	+3.34%	+6.19	1.24億	235.67億	4.66萬億
微軟 US MSFT	412.48	+2.83%	+11.34	2,110.42萬	86.28億	3.07萬億
台積電 US TSM	357.985	+2.62%	+9.14	960.35萬	34.15億	1.86萬億
思科 US CSCO	86.765	+2.29%	+1.95	1,015.50萬	8.73億	3,428.17億
特斯拉 US TSLA	420.16	+2.20%	+9.05	3,350.42萬	139.17億	1.58萬億
PayPal US PYPL	41.07	+1.61%	+0.6500	1,464.35萬	5.97億	377.84億
高通 US QCOM	138.8	+1.06%	+1.46	490.23萬	6.77億	1,486.55億
賽富時 US CRM	193.33	+1.03%	+1.98	530.54萬	10.20億	1,811.50億
谷歌A US GOOGL	326.1317	+1.01%	+3.27	2,247.71萬	72.60億	3.94萬億
谷歌 US GOOG	326.1501	+0.94%	+3.05	1,559.98萬	50.46億	3.94萬億
阿里巴巴 US BABA	163.4812	+0.60%	+0.9712	406.67萬	6.65億	3,900.86億
英特爾 US INTC	50.885	+0.58%	+0.2950	6,116.91萬	30.29億	2,536.50億
Adobe US ADBE	268.925	+0.20%	+0.5450	273.03萬	7.28億	1,103.94億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	38.00	1,613.39	168.62萬
亞馬遜 US AMZN	209.57	-0.36%	-0.7500	5,739.50萬	119.32億	2.24萬億
奈飛 US NFLX	81.04	-1.41%	-1.1600	2,374.67萬	19.15億	3,433.93億
美光科技 US MU	388.8	-1.49%	-5.8900	2,015.46萬	77.30億	4,375.98億
Visa US V	324.69	-2.08%	-6.8900	458.94萬	14.98億	6,247.04億
蘋果 US AAPL	271.84	-2.17%	-6.0200	1,890.16萬	51.76億	3.99萬億
萬事達 US MA	534.96	-2.51%	-13.7800	207.34萬	11.15億	4,803.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4581.417,"timestamp":1770659501319,"preClose":4537.988,"halted":0,"volume":455797327,"delay":0,"changeRate":0.00957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":43.429199,"latestTime":"02-09 12:51:41 EST","open":4538.147,"high":4594.204,"low":4493.589,"amount":98810377843.82031,"amplitude":0.022172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.488683,"peRate":32.777244,"turnoverRate":0.00427,"increases":13,"decrements":6,"flats":1,"marketCap":28607510026942.125,"floatMarketCap":26725739772606.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4594.204,"amplitude":0.022172,"preClose":4537.988,"low":4493.589,"pbRate":"10.488683","latestPrice":4581.4106,"volume":455798675,"delay":0,"open":4538.147,"prevYearClose":4605.614,"prevWeekClose":4537.988,"prevMonthClose":4660.323,"prevQuarterClose":4605.614,"fiveDayClose":4702.529,"twentyDayClose":4681.7812,"sixtyDayClose":4602.0405,"secType":"PLATE","market":"US","turnoverRate":0.00427,"peRate":32.777244,"marketCap":28607510026942.125,"floatMarketCap":26725739772606.125,"timestamp":1770659501533,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":13,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.033385,"change":6.19,"latestPrice":191.6,"close":191.6,"volume":123739777,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005283,"peRate":47.423913,"amplitude":0.052101,"marketValue":4655880000000,"askSize":240,"bidSize":332,"askPrice":191.6,"bidPrice":191.59,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.032272,"changeRate20Day":0.03646,"changeRate60Day":-0.008076,"changeRateWTD":0.033385,"changeRateMTD":0.002459,"changeRateQTD":0.027346,"changeRateYTD":0.027346,"amount":23566640433.287216,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.170068,"pbRate":39.158936,"volumeRatio":1.177248,"committee":0.040736,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001823,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4487289458592,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5063,"impliedVolPercentile":0.6135},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.028269,"change":11.34,"latestPrice":412.48,"close":412.48,"volume":21104201,"market":"US","high":412.92,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.002843,"peRate":25.811383,"amplitude":0.030039,"marketValue":3065707135134.4,"askSize":120,"bidSize":118,"askPrice":412.5,"bidPrice":412.46,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.025722,"changeRate20Day":-0.139376,"changeRate60Day":-0.189117,"changeRateWTD":0.028269,"changeRateMTD":-0.041391,"changeRateQTD":-0.147099,"changeRateYTD":-0.147099,"amount":8627720423.829956,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.10806,"pbRate":7.843191,"volumeRatio":0.758887,"committee":-0.008403,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008437,"floatMarketCap":3061598984889.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2899,"impliedVolPercentile":0.6972},{"symbol":"TSM","nameCN":"台積電","changeRate":0.026186,"change":9.135,"latestPrice":357.985,"close":357.985,"volume":9603466,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.002056,"peRate":33.937341,"amplitude":0.033682,"marketValue":1856697436155,"askSize":2,"bidSize":12,"askPrice":358.03,"bidPrice":357.94,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.048702,"changeRate20Day":0.106155,"changeRate60Day":0.229471,"changeRateWTD":0.026186,"changeRateMTD":0.082965,"changeRateQTD":0.178008,"changeRateYTD":0.178008,"amount":3414615088.228088,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.937342,"pbRate":0.34259,"volumeRatio":1.235882,"committee":0.714286,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008478,"floatMarketCap":1672249061466.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4457,"impliedVolPercentile":0.761},{"symbol":"CSCO","nameCN":"思科","changeRate":0.022931,"change":1.945,"latestPrice":86.765,"close":86.765,"volume":10155006,"market":"US","high":86.935,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.002577,"peRate":33.502755,"amplitude":0.028059,"marketValue":342816719758.695,"askSize":100,"bidSize":1,"askPrice":86.77,"bidPrice":86.76,"week52High":86.935,"week52Low":52.11,"changeRate5Day":0.075955,"changeRate20Day":0.174404,"changeRate60Day":0.209943,"changeRateWTD":0.022931,"changeRateMTD":0.107827,"changeRateQTD":0.126379,"changeRateYTD":0.126379,"amount":873428756.261902,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.887786,"pbRate":7.313735,"volumeRatio":0.648335,"committee":-0.99005,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000981,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018786,"floatMarketCap":341916996642.62,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3542,"impliedVolPercentile":0.8526},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022014,"change":9.05,"latestPrice":420.16,"close":420.16,"volume":33504235,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.01191,"peRate":389.037022,"amplitude":0.033957,"marketValue":1576621822397.4402,"askSize":3,"bidSize":35,"askPrice":420.17,"bidPrice":420.14,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.003912,"changeRate20Day":-0.055841,"changeRate60Day":-0.044266,"changeRateWTD":0.022014,"changeRateMTD":-0.023815,"changeRateQTD":-0.06573,"changeRateYTD":-0.06573,"amount":13916643703.674011,"eps":1.08,"lyrEps":1.08,"lyrPeRate":389.037037,"pbRate":19.195026,"volumeRatio":0.992934,"committee":0.489933,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1181910080000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4636,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.016081,"change":0.65,"latestPrice":41.07,"close":41.07,"volume":14643481,"market":"US","high":41.25,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.015934,"peRate":7.591497,"amplitude":0.035131,"marketValue":37784400000,"askSize":469,"bidSize":360,"askPrice":41.07,"bidPrice":41.06,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.215173,"changeRate20Day":-0.287721,"changeRate60Day":-0.390653,"changeRateWTD":0.016081,"changeRateMTD":-0.220535,"changeRateQTD":-0.296506,"changeRateYTD":-0.296506,"amount":597194653.572815,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.591497,"pbRate":1.865344,"volumeRatio":0.463589,"committee":-0.131484,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003445,"floatMarketCap":37743330000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4055,"impliedVolPercentile":0.5378},{"symbol":"QCOM","nameCN":"高通","changeRate":0.010631,"change":1.46,"latestPrice":138.8,"close":138.8,"volume":4902285,"market":"US","high":138.81,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.004577,"peRate":28.334013,"amplitude":0.01682,"marketValue":148654800000,"askSize":114,"bidSize":110,"askPrice":138.82,"bidPrice":138.8,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.090552,"changeRate20Day":-0.21926,"changeRate60Day":-0.202207,"changeRateWTD":0.010631,"changeRateMTD":-0.084372,"changeRateQTD":-0.188541,"changeRateYTD":-0.188541,"amount":676516452.043991,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.704591,"pbRate":6.442803,"volumeRatio":0.552982,"committee":0.047619,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02536,"floatMarketCap":148654800000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3668,"impliedVolPercentile":0.4542},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.010348,"change":1.98,"latestPrice":193.33,"close":193.33,"volume":5305421,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.005711,"peRate":25.812938,"amplitude":0.048341,"marketValue":181150210000,"askSize":56,"bidSize":400,"askPrice":193.42,"bidPrice":193.21,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.082918,"changeRate20Day":-0.256251,"changeRate60Day":-0.209284,"changeRateWTD":0.010348,"changeRateMTD":-0.089312,"changeRateQTD":-0.270205,"changeRateYTD":-0.270205,"amount":1019759215.653488,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.397799,"pbRate":3.018114,"volumeRatio":0.590288,"committee":0.754386,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.00276,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008524,"floatMarketCap":179603569806.67,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5363,"impliedVolPercentile":0.9841},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.010133,"change":3.2717,"latestPrice":326.1317,"close":326.1317,"volume":22477138,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.002074,"peRate":30.169444,"amplitude":0.032336,"marketValue":3935431223900.0005,"askSize":11,"bidSize":175,"askPrice":326.13,"bidPrice":326.11,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.051088,"changeRate20Day":-0.007421,"changeRate60Day":0.119535,"changeRateWTD":0.010133,"changeRateMTD":-0.035113,"changeRateQTD":0.041954,"changeRateYTD":0.041954,"amount":7259684798.772217,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.19578,"pbRate":9.476915,"volumeRatio":0.764732,"committee":0.351351,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002545,"floatMarketCap":3534106362050.2544,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3484,"impliedVolPercentile":0.4622},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.00944,"change":3.0501,"latestPrice":326.1501,"close":326.1501,"volume":15599797,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.00144,"peRate":30.171146,"amplitude":0.031074,"marketValue":3935653256700,"askSize":210,"bidSize":170,"askPrice":326.18,"bidPrice":326.14,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.054363,"changeRate20Day":-0.009084,"changeRate60Day":0.117948,"changeRateWTD":0.00944,"changeRateMTD":-0.03657,"changeRateQTD":0.039357,"changeRateYTD":0.039357,"amount":5046080636.673431,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.197484,"pbRate":9.47745,"volumeRatio":0.87926,"committee":0.030928,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002545,"floatMarketCap":3534305752532.8774,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3426,"impliedVolPercentile":0.4502},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.005976,"change":0.9712,"latestPrice":163.4812,"close":163.4812,"volume":4066709,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.001803,"peRate":22.254418,"amplitude":0.025475,"marketValue":390085706177.798,"askSize":4,"bidSize":35,"askPrice":163.5,"bidPrice":163.45,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.029151,"changeRate20Day":0.082944,"changeRate60Day":0.016674,"changeRateWTD":0.005976,"changeRateMTD":-0.03585,"changeRateQTD":0.115304,"changeRateYTD":0.115304,"amount":665480477.885605,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.136866,"pbRate":0.377809,"volumeRatio":0.778994,"committee":0.794872,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006423,"floatMarketCap":368650106163.4812,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4758,"impliedVolPercentile":0.5418},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.005831,"change":0.295,"latestPrice":50.885,"close":50.885,"volume":61169066,"market":"US","high":50.96,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.012271,"peRate":848.083352,"amplitude":0.066614,"marketValue":253650358919.32,"askSize":250,"bidSize":3153,"askPrice":50.89,"bidPrice":50.88,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.042512,"changeRate20Day":0.117124,"changeRate60Day":0.343321,"changeRateWTD":0.005831,"changeRateMTD":0.095008,"changeRateQTD":0.378997,"changeRateYTD":0.378997,"amount":3028707862.921845,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.219532,"volumeRatio":1.014236,"committee":0.822254,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253650358919.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6717,"impliedVolPercentile":0.741},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.002031,"change":0.545,"latestPrice":268.925,"close":268.925,"volume":2730310,"market":"US","high":269.2,"low":262.949,"preClose":268.38,"open":267.99,"turnoverRate":0.006676,"peRate":16.103293,"amplitude":0.023292,"marketValue":110393712500,"askSize":120,"bidSize":110,"askPrice":268.94,"bidPrice":268.85,"week52High":465.6999,"week52Low":262.949,"changeRate5Day":-0.083356,"changeRate20Day":-0.194715,"changeRate60Day":-0.192951,"changeRateWTD":0.002031,"changeRateMTD":-0.08295,"changeRateQTD":-0.231621,"changeRateYTD":-0.231621,"amount":728483919.805603,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.067609,"pbRate":9.497867,"volumeRatio":0.799239,"committee":-0.043478,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109990325000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":268.32,"preClose":268.38,"latestTime":"09:29 EST","volume":34344,"amount":9227227.20768,"timestamp":1770647392528,"change":-0.060000000000002274,"changeRate":-0.00022356360384530246},"postHourTrading":{"tag":"盘后","latestPrice":268.57,"preClose":268.38,"latestTime":"19:59 EST","volume":140946,"amount":37827116.089,"timestamp":1770425994626,"change":0.18999999999999773,"changeRate":0.0007079514121767558},"overnightTrading":{"tag":"夜盘","latestPrice":268.4200134277344,"preClose":268.3800048828125,"latestTime":"20260209 04:00 EST","volume":13612,"amount":3660845,"timestamp":1770627601390,"change":0.040008544921875,"changeRate":0.0001490742387434736},"impliedVol":0.5066,"impliedVolPercentile":0.9084},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":38,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":300,"bidSize":200,"askPrice":42.61,"bidPrice":42.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00227,"changeRate20Day":-0.010873,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":1613.385307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.064492,"committee":-0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009157,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.003566,"change":-0.75,"latestPrice":209.57,"close":209.57,"volume":57394963,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.005951,"peRate":29.228731,"amplitude":0.044979,"marketValue":2240348569425.27,"askSize":100,"bidSize":8,"askPrice":209.57,"bidPrice":209.56,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.13743,"changeRate20Day":-0.152842,"changeRate60Day":-0.158691,"changeRateWTD":-0.003566,"changeRateMTD":-0.124237,"changeRateQTD":-0.092063,"changeRateYTD":-0.092063,"amount":11931580468.636963,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.228731,"pbRate":5.450108,"volumeRatio":1.294499,"committee":-0.953125,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021191768818.27,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3562,"impliedVolPercentile":0.5458},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.014112,"change":-1.16,"latestPrice":81.04,"close":81.04,"volume":23746709,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.205,"turnoverRate":0.005627,"peRate":33.869586,"amplitude":0.028406,"marketValue":343392683473.6,"askSize":1090,"bidSize":529,"askPrice":81.05,"bidPrice":81.04,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.020783,"changeRate20Day":-0.09412,"changeRate60Day":-0.286896,"changeRateWTD":-0.014112,"changeRateMTD":-0.029345,"changeRateQTD":-0.135666,"changeRateYTD":-0.135666,"amount":1914740744.143555,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.95604,"pbRate":12.901987,"volumeRatio":0.950582,"committee":-0.34651,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341980230020,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3668,"impliedVolPercentile":0.5458},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.014923,"change":-5.89,"latestPrice":388.8,"close":388.8,"volume":20154566,"market":"US","high":391.8099,"low":370.69,"preClose":394.69,"open":380.61,"turnoverRate":0.018077,"peRate":36.887585,"amplitude":0.05351,"marketValue":437598000676.8,"askSize":25,"bidSize":25,"askPrice":388.89,"bidPrice":388.77,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.111923,"changeRate20Day":0.126663,"changeRate60Day":0.612542,"changeRateWTD":-0.014923,"changeRateMTD":-0.062862,"changeRateQTD":0.362251,"changeRateYTD":0.362251,"amount":7729659248.701965,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":51.225296,"pbRate":7.441384,"volumeRatio":0.906204,"committee":-0.166667,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001183,"floatMarketCap":433483502126.4,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":390.739990234375,"preClose":394.69000244140625,"latestTime":"20260209 04:00 EST","volume":404004,"amount":158654540,"timestamp":1770627601410,"change":-3.95001220703125,"changeRate":-0.010007885131617059},"impliedVol":0.7998,"impliedVolPercentile":0.9323},{"symbol":"V","nameCN":"Visa","changeRate":-0.020779,"change":-6.89,"latestPrice":324.69,"close":324.69,"volume":4589368,"market":"US","high":332.82,"low":323.62,"preClose":331.58,"open":330.5,"turnoverRate":0.002709,"peRate":30.498249,"amplitude":0.027746,"marketValue":624703559675.3099,"askSize":85,"bidSize":33,"askPrice":324.74,"bidPrice":324.65,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.027408,"changeRate20Day":-0.071704,"changeRate60Day":-0.041986,"changeRateWTD":-0.020779,"changeRateMTD":0.008887,"changeRateQTD":-0.074192,"changeRateYTD":-0.074192,"amount":1498017166.307129,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.735501,"pbRate":16.342373,"volumeRatio":1.049998,"committee":-0.440678,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007761,"floatMarketCap":550024860000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":330.22,"preClose":331.58,"latestTime":"09:29 EST","volume":4103,"amount":1360177.57018,"timestamp":1770647399387,"change":-1.3599999999999568,"changeRate":-0.004101574280716439},"postHourTrading":{"tag":"盘后","latestPrice":331.3268,"preClose":331.58,"latestTime":"19:59 EST","volume":499675,"amount":165680467.1953,"timestamp":1770425993215,"change":-0.25319999999999254,"changeRate":-0.0007636166234392683},"overnightTrading":{"tag":"夜盘","latestPrice":331.8299865722656,"preClose":331.5799865722656,"latestTime":"20260209 04:00 EST","volume":1215,"amount":402382,"timestamp":1770627601386,"change":0.25,"changeRate":0.0007539658909586034},"impliedVol":0.2463,"impliedVolPercentile":0.4701},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.021666,"change":-6.02,"latestPrice":271.84,"close":271.84,"volume":18901593,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.001288,"peRate":34.477475,"amplitude":0.023393,"marketValue":3990921097599.9995,"askSize":165,"bidSize":1,"askPrice":271.85,"bidPrice":271.84,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.006778,"changeRate20Day":0.048078,"changeRate60Day":-0.012389,"changeRateWTD":-0.02258,"changeRateMTD":0.047634,"changeRateQTD":-0.000074,"changeRateYTD":-0.000074,"amount":5176389405.270355,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.278908,"pbRate":45.253669,"volumeRatio":0.549149,"committee":-0.980198,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003785,"floatMarketCap":3988436479999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2679,"impliedVolPercentile":0.3068},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.025112,"change":-13.78,"latestPrice":534.96,"close":534.96,"volume":2073371,"market":"US","high":546.555,"low":534.2,"preClose":548.74,"open":542.1105,"turnoverRate":0.002314,"peRate":32.382566,"amplitude":0.022515,"marketValue":480391858846.08,"askSize":41,"bidSize":149,"askPrice":535.16,"bidPrice":534.91,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.03675,"changeRate20Day":-0.070508,"changeRate60Day":-0.041891,"changeRateWTD":-0.025112,"changeRateMTD":-0.007109,"changeRateQTD":-0.06292,"changeRateYTD":-0.06292,"amount":1114683175.925659,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":32.344924,"pbRate":62.090198,"volumeRatio":0.864226,"committee":-0.906977,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.005888,"floatMarketCap":479326353336.00006,"shortable":3,"shares":897995848,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":543.33,"preClose":548.74,"latestTime":"09:29 EST","volume":1870,"amount":1021872.346,"timestamp":1770647399597,"change":-5.409999999999968,"changeRate":-0.009858949593614405},"postHourTrading":{"tag":"盘后","latestPrice":548.6,"preClose":548.74,"latestTime":"19:59 EST","volume":206396,"amount":113255007.7407,"timestamp":1770425970871,"change":-0.13999999999998636,"changeRate":-0.0002551299340306636},"overnightTrading":{"tag":"夜盘","latestPrice":550.010009765625,"preClose":548.739990234375,"latestTime":"20260209 04:00 EST","volume":446,"amount":244661,"timestamp":1770627601389,"change":1.27001953125,"changeRate":0.0023144286070850345},"impliedVol":0.2487,"impliedVolPercentile":0.5777}]}}}