美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

明星科技股

3,285.37

+7.350.22%

漲家數：8

跌家數：11

平家數：- -

市盈率：- -

高：3,341.53

開：3,265.16

低：3,214.45

收：3,278.02

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

台積電 US TSM	180	+4.06%	+7.03	2,939.52萬	52.53億	9,335.78億
谷歌 US GOOG	172.61	+2.34%	+3.95	3,071.14萬	52.59億	2.10萬億
谷歌A US GOOGL	170.92	+2.34%	+3.91	4,538.80萬	77.02億	2.08萬億
英偉達 US NVDA	115.99	+1.69%	+1.93	3.98億	456.07億	2.83萬億
Adobe US ADBE	446.03	+1.20%	+5.31	294.22萬	13.02億	1,939.77億
美光科技 US MU	91.2	+0.73%	+0.6600	2,361.15萬	21.32億	1,016.12億
高通 US QCOM	154.46	+0.55%	+0.8400	895.68萬	13.81億	1,707.39億
微軟 US MSFT	388.61	+0.03%	+0.1200	2,934.29萬	113.46億	2.89萬億
奈飛 US NFLX	972.58	-0.11%	-1.1200	439.28萬	42.56億	4,160.28億
思科 US CSCO	63.26	-0.35%	-0.2200	2,458.83萬	15.55億	2,516.67億
亞馬遜 US AMZN	203.8	-0.60%	-1.2200	6,085.31萬	122.87億	2.16萬億
阿里巴巴 US BABA	129.85	-0.73%	-0.9600	2,536.60萬	32.82億	3,085.17億
蘋果 US AAPL	235.93	-0.88%	-2.1000	5,379.80萬	127.79億	3.54萬億
賽富時 US CRM	287.34	-1.95%	-5.7200	909.63萬	26.07億	2,749.84億
Visa US V	352.23	-2.65%	-9.5900	895.58萬	31.72億	6,881.08億
PayPal US PYPL	67.48	-3.25%	-2.2700	2,018.00萬	13.63億	667.54億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":3285.3674,"timestamp":1741121999999,"preClose":3278.0198,"halted":0,"volume":1058468557,"delay":0,"changeRate":0.002241,"change":7.347656,"pbRate":9.930492,"amount":160909614546.1919,"amplitude":0.038769,"prevYearClose":3580.955,"fiveDayClose":3433.6807,"twentyDayClose":3544.9033,"turnoverRate":0.010306,"marketCap":20490131738624,"floatMarketCap":19382838198272,"peRate":32.564852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":3341.532,"amplitude":0.038769,"preClose":3278.0198,"low":3214.4465,"pbRate":"9.930492","latestPrice":3285.3674,"volume":1058468557,"delay":0,"open":3265.1646,"prevYearClose":3580.955,"prevWeekClose":3381.2368,"prevMonthClose":3381.2368,"prevQuarterClose":3580.955,"fiveDayClose":3433.6807,"twentyDayClose":3544.9033,"sixtyDayClose":3502.4766,"secType":"PLATE","market":"US","turnoverRate":0.010306,"peRate":32.564852,"marketCap":20490131738624,"floatMarketCap":19382838198272,"timestamp":1741121999999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":180,"latestTime":"20250304 23:14 EST","volume":51010,"amount":9368086.4796,"timestamp":1741148092521},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":1.232122,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":0,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":0,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":30711408,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5258694578.633057,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":174.11,"preClose":172.61,"latestTime":"20250304 23:13 EST","volume":15122,"amount":2627541.71006,"timestamp":1741148018399},"bidSize":0,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002826,"hourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":172.3,"preClose":170.92,"latestTime":"20250304 23:14 EST","volume":16493,"amount":2838276.24675,"timestamp":1741148099117},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":119.23,"preClose":115.99,"latestTime":"20250304 23:15 EST","volume":890228,"amount":105636644.44088,"timestamp":1741148101251},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"volumeRatio":1.09414,"changeRateMTD":0.017033,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003036,"changeRateWTD":0.017033,"week52Low":403.75,"changeRateYTD":0.003036,"changeRate5Min":-0.000762,"askSize":0,"floatMarketCap":193577020000,"latestPrice":446.03,"askPrice":0,"peRate":36.086571,"eps":12.36,"divideRate":0,"bidPrice":0,"market":"US","volume":2942168,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136036,"changeRate5Day":0.005909,"roa":0.162871,"earningTime":"盤後","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.032029,"preClose":440.72,"low":434.7,"lyrPeRate":35.866911,"pbRate":13.752377,"impliedVol":0.4943,"week52High":587.75,"changeRate":0.012048,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1302307908.229736,"changeRate20Day":0.01694,"overnightTrading":{"tag":"夜盘","latestPrice":447.6600036621094,"preClose":446.0299987792969,"latestTime":"20250304 23:12 EST","volume":689,"amount":308685,"timestamp":1741147968325},"bidSize":0,"change":5.309998,"marketValue":193977272156.97998,"shortable":3,"turnoverRate":0.006779,"hourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":1.11406,"changeRateMTD":-0.025953,"dividePrice":0.46,"high":93.59,"changeRateQTD":0.08365,"changeRateWTD":-0.025953,"week52Low":83.54,"changeRateYTD":0.08365,"changeRate5Min":0.000713,"askSize":0,"floatMarketCap":101207412206.40001,"latestPrice":91.2,"askPrice":0,"peRate":26.351405,"eps":3.460916,"divideRate":0.005044,"bidPrice":0,"market":"US","volume":23611503,"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.54,"latestTime":"09:29 EST","volume":180305,"amount":16165734.303075,"timestamp":1741098599999},"changeRate60Day":-0.086538,"changeRate5Day":-0.021669,"roa":0.042037,"earningTime":"盤後","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.074994,"preClose":90.54,"low":86.8,"lyrPeRate":129.532207,"pbRate":2.171346,"impliedVol":0.7212,"week52High":157.535,"changeRate":0.00729,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2132388104.457024,"changeRate20Day":0.014235,"overnightTrading":{"tag":"夜盘","latestPrice":92.77999877929688,"preClose":91.19999694824219,"latestTime":"20250304 23:12 EST","volume":4728,"amount":436670,"timestamp":1741147951585},"bidSize":0,"change":0.659996,"marketValue":101612480198.40001,"shortable":3,"turnoverRate":0.021277,"hourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"open":90.2,"impliedVolPercentile":0.976},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.933678,"changeRateMTD":-0.017242,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005468,"changeRateWTD":-0.017242,"week52Low":149.43,"changeRateYTD":0.005468,"changeRate5Min":0.005468,"askSize":0,"floatMarketCap":170394762411.80002,"latestPrice":154.46,"askPrice":0,"peRate":16.54778,"eps":9.334183,"divideRate":0.021688,"bidPrice":0,"market":"US","volume":8956839,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.049945,"changeRate5Day":-0.04193,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.996388,"pbRate":6.35189,"impliedVol":0.4176,"week52High":230.63,"changeRate":0.005468,"longInitialMargin":0.25,"amount":1380805056.901749,"changeRate20Day":-0.092693,"overnightTrading":{"tag":"夜盘","latestPrice":155.4499969482422,"preClose":154.4600067138672,"latestTime":"20250304 23:12 EST","volume":467,"amount":72972,"timestamp":1741147974330},"bidSize":0,"change":0.840012,"marketValue":170738801209.7,"shortable":3,"turnoverRate":0.008119,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"open":155.27,"impliedVolPercentile":0.656},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":1.164521,"changeRateMTD":-0.021109,"dividePrice":3.16,"high":392.58,"changeRateQTD":-0.078031,"changeRateWTD":-0.021109,"week52Low":381,"changeRateYTD":-0.078031,"changeRate5Min":0.000335,"askSize":0,"floatMarketCap":2884916371071.42,"latestPrice":388.61,"askPrice":0,"peRate":31.314648,"eps":12.409847,"divideRate":0.008132,"bidPrice":0,"market":"US","volume":29342923,"preHourTrading":{"tag":"盘前","latestPrice":383.44,"preClose":388.49,"latestTime":"09:29 EST","volume":293114,"amount":112510630.58172,"timestamp":1741098599999},"changeRate60Day":-0.098771,"changeRate5Day":-0.023348,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.029808,"preClose":388.49,"low":381,"lyrPeRate":32.764828,"pbRate":9.543996,"impliedVol":0.3071,"week52High":468.35,"changeRate":0.000309,"longInitialMargin":0.25,"amount":11346424230.344696,"changeRate20Day":-0.054293,"overnightTrading":{"tag":"夜盘","latestPrice":390.85,"preClose":388.61,"latestTime":"20250304 23:14 EST","volume":5122,"amount":1997296.59974,"timestamp":1741148099787},"bidSize":0,"change":0.119995,"marketValue":2888919836343.35,"shortable":3,"turnoverRate":0.003953,"hourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"open":383.4,"impliedVolPercentile":0.892},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"奈飛","postHourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"volumeRatio":1.070012,"changeRateMTD":-0.008138,"dividePrice":0,"high":986.3135,"changeRateQTD":0.091168,"changeRateWTD":-0.008138,"week52Low":542.01,"changeRateYTD":0.091168,"changeRate5Min":-0.000534,"askSize":0,"floatMarketCap":413085891353.52,"latestPrice":972.58,"askPrice":0,"peRate":49.04589,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":4392814,"preHourTrading":{"tag":"盘前","latestPrice":972.01,"preClose":973.7,"latestTime":"09:29 EST","volume":20877,"amount":20321131.0857,"timestamp":1741098599411},"changeRate60Day":0.078045,"changeRate5Day":-0.004769,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.039133,"preClose":973.7,"low":948.21,"lyrPeRate":47.95217,"pbRate":16.813582,"impliedVol":0.4102,"week52High":1064.5,"changeRate":-0.00115,"longInitialMargin":0.25,"amount":4255695410.411987,"changeRate20Day":-0.006497,"overnightTrading":{"tag":"夜盘","latestPrice":979.72998046875,"preClose":972.5800170898438,"latestTime":"20250304 23:12 EST","volume":298,"amount":291807,"timestamp":1741147968350},"bidSize":0,"change":-1.119995,"marketValue":416028000318,"shortable":3,"turnoverRate":0.010343,"hourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"open":971.61,"impliedVolPercentile":0.652},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.26,"latestTime":"19:51 EST","volume":3591073,"amount":227181622.2588,"timestamp":1741135864704},"volumeRatio":1.130284,"changeRateMTD":-0.013258,"dividePrice":1.6,"high":63.91,"changeRateQTD":0.068581,"changeRateWTD":-0.013258,"week52Low":44.5,"changeRateYTD":0.068581,"changeRate5Min":0.000474,"askSize":0,"floatMarketCap":251307625532.6,"latestPrice":63.26,"askPrice":0,"peRate":27.789089,"eps":2.276433,"divideRate":0.025292,"bidPrice":0,"market":"US","volume":24588330,"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":63.48,"latestTime":"09:29 EST","volume":85189,"amount":5442291.938746,"timestamp":1741098599999},"changeRate60Day":0.063551,"changeRate5Day":-0.015715,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.020428,"preClose":63.48,"low":62.6132,"lyrPeRate":24.782973,"pbRate":5.527494,"impliedVol":0.278,"week52High":66.5,"changeRate":-0.003466,"longInitialMargin":0.25,"amount":1555092937.859344,"changeRate20Day":0.03637,"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.2599983215332,"latestTime":"20250304 23:12 EST","volume":10,"amount":635,"timestamp":1741147955615},"bidSize":0,"change":-0.220001,"marketValue":251666779248.32,"shortable":3,"turnoverRate":0.006189,"hourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.26,"latestTime":"19:51 EST","volume":3591073,"amount":227181622.2588,"timestamp":1741135864704},"open":63.74,"impliedVolPercentile":0.604},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":1.303916,"changeRateMTD":-0.039947,"dividePrice":0,"high":206.8,"changeRateQTD":-0.071061,"changeRateWTD":-0.039947,"week52Low":151.61,"changeRateYTD":-0.071061,"changeRate5Min":-0.000098,"askSize":0,"floatMarketCap":1931992375742.6,"latestPrice":203.8,"askPrice":0,"peRate":36.853525,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":60853084,"preHourTrading":{"tag":"盘前","latestPrice":200.03,"preClose":205.02,"latestTime":"09:29 EST","volume":759946,"amount":153896664.46,"timestamp":1741098599999},"changeRate60Day":-0.045165,"changeRate5Day":-0.042293,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.045693,"preClose":205.02,"low":197.432,"lyrPeRate":36.024806,"pbRate":7.552601,"impliedVol":0.4005,"week52High":242.52,"changeRate":-0.005951,"longInitialMargin":0.25,"amount":12286870555.444336,"changeRate20Day":-0.141606,"overnightTrading":{"tag":"夜盘","latestPrice":205.73,"preClose":203.8,"latestTime":"20250304 23:14 EST","volume":20573,"amount":4226980.21823,"timestamp":1741148072389},"bidSize":0,"change":-1.220001,"marketValue":2159817241937.6,"shortable":3,"turnoverRate":0.006419,"hourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"open":200.11,"impliedVolPercentile":0.84},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":0.841042,"changeRateMTD":-0.020074,"dividePrice":1.98,"high":132.1,"changeRateQTD":0.531431,"changeRateWTD":-0.020074,"week52Low":68.36,"changeRateYTD":0.531431,"changeRate5Min":-0.000539,"askSize":0,"floatMarketCap":282943150000,"latestPrice":129.85,"askPrice":0,"peRate":19.229416,"eps":6.752675,"divideRate":0.015248,"bidPrice":0,"market":"US","volume":25366044,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":130.81,"latestTime":"09:29 EST","volume":1153731,"amount":150686590.74648,"timestamp":1741098599999},"changeRate60Day":0.515523,"changeRate5Day":-0.031042,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375952001,"amplitude":0.045868,"preClose":130.81,"low":126.1,"lyrPeRate":29.662094,"pbRate":0.308169,"impliedVol":0.5282,"week52High":145.3,"changeRate":-0.007339,"longInitialMargin":0.25,"amount":3281763681.019409,"changeRate20Day":0.316804,"overnightTrading":{"tag":"夜盘","latestPrice":131.81,"preClose":129.85,"latestTime":"20250304 23:14 EST","volume":424886,"amount":56382253.231920004,"timestamp":1741148070276},"bidSize":0,"change":-0.959991,"marketValue":308517367329.85,"shortable":3,"turnoverRate":0.011641,"hourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"open":129.6,"impliedVolPercentile":0.892},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":1.132028,"changeRateMTD":-0.024438,"dividePrice":0.99,"high":240.07,"changeRateQTD":-0.057863,"changeRateWTD":-0.024438,"week52Low":164.075,"changeRateYTD":-0.057863,"changeRate5Min":-0.000214,"askSize":0,"floatMarketCap":3544157682890,"latestPrice":235.93,"askPrice":0,"peRate":37.57166,"eps":6.279467,"divideRate":0.004196,"bidPrice":0,"market":"US","volume":53798017,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.03,"latestTime":"09:29 EST","volume":410776,"amount":97687285.47832,"timestamp":1741098599999},"changeRate60Day":-0.027694,"changeRate5Day":-0.044972,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022644,"preClose":238.03,"low":234.68,"lyrPeRate":38.619727,"pbRate":53.089632,"impliedVol":0.3353,"week52High":260.1,"changeRate":-0.008822,"longInitialMargin":0.25,"amount":12779038582.568604,"changeRate20Day":0.034735,"overnightTrading":{"tag":"夜盘","latestPrice":237.72999572753906,"preClose":235.92999267578125,"latestTime":"20250304 23:13 EST","volume":12019,"amount":2852791.49939,"timestamp":1741148009641},"bidSize":0,"change":-2.100006,"marketValue":3544157682890,"shortable":3,"turnoverRate":0.003581,"hourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"open":237.705,"impliedVolPercentile":0.98},{"symbol":"CRM","shortMargin":0.3,"floatShares":931787547,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":289.9713,"preClose":287.34,"latestTime":"19:59 EST","volume":298113,"amount":85670706.6368,"timestamp":1741136383643},"volumeRatio":0.844572,"changeRateMTD":-0.035286,"dividePrice":1.6,"high":291.65,"changeRateQTD":-0.14055,"changeRateWTD":-0.035286,"week52Low":212,"changeRateYTD":-0.14055,"changeRate5Min":-0.000383,"askSize":0,"floatMarketCap":267739833754.97998,"latestPrice":287.34,"askPrice":0,"peRate":45.179244,"eps":6.36,"divideRate":0.005568,"bidPrice":0,"market":"US","volume":9096258,"preHourTrading":{"tag":"盘前","latestPrice":289.7011,"preClose":293.06,"latestTime":"09:28 EST","volume":30659,"amount":8906762.33927,"timestamp":1741098528782},"changeRate60Day":-0.13303,"changeRate5Day":-0.060612,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":957000000,"amplitude":0.032127,"preClose":293.06,"low":282.235,"lyrPeRate":44.605635,"pbRate":4.495192,"impliedVol":0.3483,"week52High":369,"changeRate":-0.019518,"longInitialMargin":0.25,"amount":2607186079.290527,"changeRate20Day":-0.152989,"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":287.3399963378906,"latestTime":"20250304 23:12 EST","volume":282,"amount":81569,"timestamp":1741147950324},"bidSize":0,"change":-5.720001,"marketValue":274984380000,"shortable":3,"turnoverRate":0.009762,"hourTrading":{"tag":"盘后","latestPrice":289.9713,"preClose":287.34,"latestTime":"19:59 EST","volume":298113,"amount":85670706.6368,"timestamp":1741136383643},"open":290,"impliedVolPercentile":0.656},{"symbol":"V","shortMargin":0.3,"floatShares":1786205801,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":354.88,"preClose":352.23,"latestTime":"19:59 EST","volume":534703,"amount":188371666.482899,"timestamp":1741136381641},"volumeRatio":1.008363,"changeRateMTD":-0.028894,"dividePrice":2.22,"high":360.27,"changeRateQTD":0.114511,"changeRateWTD":-0.028894,"week52Low":252.7,"changeRateYTD":0.114511,"changeRate5Min":-0.000397,"askSize":0,"floatMarketCap":629155269286.23,"latestPrice":352.23,"askPrice":0,"peRate":35.519291,"eps":9.916583,"divideRate":0.006303,"bidPrice":0,"market":"US","volume":8955804,"preHourTrading":{"tag":"盘前","latestPrice":359.9802,"preClose":361.82,"latestTime":"09:29 EST","volume":21545,"amount":7786709.4436,"timestamp":1741098599091},"changeRate60Day":0.1253,"changeRate5Day":0.000398,"roa":0.167119,"roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.027279,"preClose":361.82,"low":350.4,"lyrPeRate":34.069841,"pbRate":18.402555,"impliedVol":0.2723,"week52High":366.54,"changeRate":-0.026505,"longInitialMargin":0.25,"amount":3171638623.787842,"changeRate20Day":0.018536,"overnightTrading":{"tag":"夜盘","latestPrice":357,"preClose":352.2300109863281,"latestTime":"20250304 23:12 EST","volume":635,"amount":225674,"timestamp":1741147968824},"bidSize":0,"change":-9.589996,"marketValue":688108331607.9,"shortable":3,"turnoverRate":0.005014,"hourTrading":{"tag":"盘后","latestPrice":354.88,"preClose":352.23,"latestTime":"19:59 EST","volume":534703,"amount":188371666.482899,"timestamp":1741136381641},"open":360.11,"impliedVolPercentile":0.988},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":1.311066,"changeRateMTD":-0.050246,"dividePrice":0,"high":69.08,"changeRateQTD":-0.209373,"changeRateWTD":-0.050246,"week52Low":56.97,"changeRateYTD":-0.209373,"changeRate5Min":-0.000962,"askSize":0,"floatMarketCap":66562669997.04,"latestPrice":67.48,"askPrice":0,"peRate":16.912281,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":20179966,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.75,"latestTime":"09:29 EST","volume":101060,"amount":6970367.9242,"timestamp":1741098586419},"changeRate60Day":-0.207423,"changeRate5Day":-0.08897,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.039283,"preClose":69.75,"low":66.34,"lyrPeRate":16.743893,"pbRate":3.269534,"impliedVol":0.4217,"week52High":93.66,"changeRate":-0.032545,"longInitialMargin":0.25,"amount":1363388322.11142,"changeRate20Day":-0.246118,"overnightTrading":{"tag":"夜盘","latestPrice":68.45999908447266,"preClose":67.4800033569336,"latestTime":"20250304 23:12 EST","volume":1650,"amount":112846,"timestamp":1741147952119},"bidSize":0,"change":-2.269997,"marketValue":66754080660.96001,"shortable":3,"turnoverRate":0.020458,"hourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"open":69,"impliedVolPercentile":0.696}]}}}