美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

明星科技股

3,331.33

+45.461.38%

漲家數：17

跌家數：2

平家數：- -

市盈率：- -

高：3,344.84

開：3,285.44

低：3,260.51

收：3,285.37

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	140.48	+8.19%	+10.63	2,905.00萬	39.99億	3,337.76億
美光科技 US MU	94.455	+3.57%	+3.26	852.52萬	7.90億	1,052.39億
PayPal US PYPL	69.23	+2.59%	+1.75	863.93萬	5.91億	684.85億
微軟 US MSFT	398.1601	+2.46%	+9.55	1,220.51萬	48.02億	2.96萬億
亞馬遜 US AMZN	208.75	+2.43%	+4.95	2,418.93萬	49.87億	2.21萬億
台積電 US TSM	184.0692	+2.26%	+4.07	1,263.08萬	23.11億	9,546.83億
高通 US QCOM	157.55	+2.00%	+3.09	323.09萬	5.02億	1,741.54億
奈飛 US NFLX	990.19	+1.81%	+17.61	267.06萬	26.24億	4,235.61億
特斯拉 US TSLA	276.14	+1.51%	+4.10	7,362.76萬	200.82億	8,882.09億
谷歌 US GOOG	174.94	+1.35%	+2.33	1,207.36萬	20.87億	2.13萬億
谷歌A US GOOGL	172.99	+1.21%	+2.07	1,779.59萬	30.42億	2.11萬億
賽富時 US CRM	290.6605	+1.16%	+3.32	374.92萬	10.81億	2,781.62億
思科 US CSCO	63.98	+1.14%	+0.7200	777.80萬	4.93億	2,545.31億
Adobe US ADBE	451.09	+1.13%	+5.06	101.45萬	4.55億	1,961.78億
英偉達 US NVDA	117.1499	+1.00%	+1.16	2.06億	238.97億	2.86萬億
萬事達 US MA	558.9012	+0.69%	+3.83	159.87萬	8.87億	5,107.35億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4527?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":3330.8242,"timestamp":1741203534955,"preClose":3285.3674,"halted":0,"volume":543538118,"delay":0,"changeRate":0.013836,"change":45.456787,"pbRate":9.636039,"amount":82531944421.76192,"amplitude":0.025667,"prevYearClose":3580.955,"fiveDayClose":3431.2021,"twentyDayClose":3602.8806,"turnoverRate":0.005292,"marketCap":20777917935616,"floatMarketCap":19651533885440,"peRate":31.602758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":3344.838,"amplitude":0.025667,"preClose":3285.3674,"low":3260.5134,"pbRate":"9.636039","latestPrice":3331.3284,"volume":543516586,"delay":0,"open":3285.4353,"prevYearClose":3580.955,"prevWeekClose":3381.2368,"prevMonthClose":3381.2368,"prevQuarterClose":3580.955,"fiveDayClose":3431.2021,"twentyDayClose":3602.8806,"sixtyDayClose":3561.3274,"secType":"PLATE","market":"US","turnoverRate":0.005292,"peRate":31.602758,"marketCap":20777917935616,"floatMarketCap":19651533885440,"timestamp":1741203534182,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.335349,"changeRateMTD":0.060146,"dividePrice":1.98,"high":140.85,"changeRateQTD":0.656799,"changeRateWTD":0.060146,"week52Low":68.36,"changeRateYTD":0.656799,"changeRate5Min":-0.001138,"askSize":100,"floatMarketCap":306105920000,"latestPrice":140.48,"askPrice":140.49,"peRate":20.803607,"eps":6.752675,"divideRate":0.014095,"bidPrice":140.45,"market":"US","volume":29050049,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.654068,"changeRate5Day":0.010066,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.057836,"preClose":129.85,"low":133.34,"lyrPeRate":32.090343,"pbRate":0.3334,"impliedVol":0.5198,"week52High":145.3,"changeRate":0.081864,"longInitialMargin":0.25,"amount":3999287390.763596,"committee":0.39759,"changeRate20Day":0.372545,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":54,"change":10.62999,"marketValue":333775976070.72,"shortable":3,"turnoverRate":0.013332,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.484795,"changeRateMTD":0.008811,"dividePrice":0.46,"high":95.05,"changeRateQTD":0.122327,"changeRateWTD":0.008811,"week52Low":83.54,"changeRateYTD":0.122327,"changeRate5Min":-0.00394,"askSize":375,"floatMarketCap":104819584648.635,"latestPrice":94.455,"askPrice":94.5,"peRate":27.291907,"eps":3.460916,"divideRate":0.00487,"bidPrice":94.45,"market":"US","volume":8525166,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.084738,"changeRate5Day":-0.033313,"roa":0.042037,"earningTime":"盤後","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.050657,"preClose":91.2,"low":90.4301,"lyrPeRate":134.155314,"pbRate":2.248843,"impliedVol":0.6972,"week52High":157.535,"changeRate":0.035691,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":790081817.809891,"committee":-0.198083,"changeRate20Day":0.04186,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":241,"change":3.255005,"marketValue":105239109837.06,"shortable":3,"turnoverRate":0.007682,"open":92.15,"impliedVolPercentile":0.952},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.712742,"changeRateMTD":-0.025616,"dividePrice":0,"high":69.475,"changeRateQTD":-0.188869,"changeRateWTD":-0.025616,"week52Low":56.97,"changeRateYTD":-0.188869,"changeRate5Min":0.000072,"askSize":830,"floatMarketCap":68288880318.54,"latestPrice":69.23,"askPrice":69.24,"peRate":17.350877,"eps":3.99,"divideRate":0,"bidPrice":69.22,"market":"US","volume":8639283,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.225008,"changeRate5Day":-0.039139,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.026304,"preClose":67.48,"low":67.7,"lyrPeRate":17.178123,"pbRate":3.354325,"impliedVol":0.4023,"week52High":93.66,"changeRate":0.025934,"longInitialMargin":0.25,"amount":591350194.535202,"committee":-0.619718,"changeRate20Day":-0.109296,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":155,"change":1.75,"marketValue":68485254951.96001,"shortable":3,"turnoverRate":0.008758,"open":67.95,"impliedVolPercentile":0.664},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.611566,"changeRateMTD":0.002947,"dividePrice":3.16,"high":399.3588,"changeRateQTD":-0.055373,"changeRateWTD":0.002947,"week52Low":381,"changeRateYTD":-0.055373,"changeRate5Min":-0.001241,"askSize":72,"floatMarketCap":2955813259559.542,"latestPrice":398.1601,"askPrice":398.23,"peRate":32.084206,"eps":12.409847,"divideRate":0.007937,"bidPrice":398.13,"market":"US","volume":12205070,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.089753,"changeRate5Day":-0.003927,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.027145,"preClose":388.61,"low":388.81,"lyrPeRate":33.570025,"pbRate":9.77854,"impliedVol":0.287,"week52High":468.35,"changeRate":0.024575,"longInitialMargin":0.25,"amount":4801516552.523193,"committee":0.006897,"changeRate20Day":-0.034459,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":73,"change":9.55011,"marketValue":2959915110085.8237,"shortable":3,"turnoverRate":0.001644,"open":389.34,"impliedVolPercentile":0.808},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.648908,"changeRateMTD":-0.016629,"dividePrice":0,"high":209.98,"changeRateQTD":-0.048498,"changeRateWTD":-0.016629,"week52Low":151.61,"changeRateYTD":-0.048498,"changeRate5Min":-0.000527,"askSize":70,"floatMarketCap":1978917607636.25,"latestPrice":208.75,"askPrice":208.73,"peRate":37.748642,"eps":5.53,"divideRate":0,"bidPrice":208.7,"market":"US","volume":24189265,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.043133,"changeRate5Day":-0.026125,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.899795,"pbRate":7.736042,"impliedVol":0.372,"week52High":242.52,"changeRate":0.024289,"longInitialMargin":0.25,"amount":4987297819.566574,"committee":-0.74359,"changeRate20Day":-0.137611,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":168,"change":4.949997,"marketValue":2212276002230,"shortable":3,"turnoverRate":0.002552,"open":204.76,"impliedVolPercentile":0.696},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":0.599048,"changeRateMTD":0.019604,"dividePrice":84.998185,"high":184.74,"changeRateQTD":-0.067957,"changeRateWTD":0.019604,"week52Low":125.78,"changeRateYTD":-0.067957,"changeRate5Min":-0.001686,"askSize":276,"floatMarketCap":859967528981.4,"latestPrice":184.0692,"askPrice":184.17,"peRate":26.66868,"eps":6.902074,"divideRate":0.461773,"bidPrice":184.07,"market":"US","volume":12630785,"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":180,"latestTime":"09:29 EST","volume":227779,"amount":41746729.22786,"timestamp":1741184999093},"changeRate60Day":-0.082818,"changeRate5Day":-0.054212,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022333,"preClose":180,"low":180.72,"lyrPeRate":26.667636,"pbRate":0.222612,"impliedVol":0.4917,"week52High":226.4,"changeRate":0.022607,"longInitialMargin":0.25,"amount":2311223193.311462,"committee":-0.657658,"changeRate20Day":-0.097921,"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":180,"latestTime":"20250305 04:00 EST","volume":70114,"amount":12890699,"timestamp":1741165201328},"bidSize":57,"change":4.069199,"marketValue":954683492260.0416,"shortable":3,"turnoverRate":0.002704,"open":183,"impliedVolPercentile":0.82},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.418858,"changeRateMTD":0.002418,"dividePrice":3.35,"high":157.74,"changeRateQTD":0.025583,"changeRateWTD":0.002418,"week52Low":149.43,"changeRateYTD":0.025583,"changeRate5Min":-0.000817,"askSize":4,"floatMarketCap":173803540191.5,"latestPrice":157.55,"askPrice":157.62,"peRate":16.878821,"eps":9.334183,"divideRate":0.021263,"bidPrice":157.52,"market":"US","volume":3230850,"preHourTrading":{"tag":"盘前","latestPrice":154.62,"preClose":154.46,"latestTime":"09:29 EST","volume":8495,"amount":1321575.4751,"timestamp":1741184991647},"changeRate60Day":-0.035448,"changeRate5Day":-0.028069,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.030493,"preClose":154.46,"low":153.03,"lyrPeRate":17.336404,"pbRate":6.478961,"impliedVol":0.3964,"week52High":230.63,"changeRate":0.020005,"longInitialMargin":0.25,"amount":501557714.035034,"committee":0.928994,"changeRate20Day":-0.089517,"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.4600067138672,"latestTime":"20250305 04:00 EST","volume":1129,"amount":176213,"timestamp":1741165201313},"bidSize":520,"change":3.089996,"marketValue":174154461547.25,"shortable":3,"turnoverRate":0.002929,"open":155.04,"impliedVolPercentile":0.532},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"奈飛","postHourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"volumeRatio":0.835084,"changeRateMTD":0.009821,"dividePrice":0,"high":995.5999,"changeRateQTD":0.110925,"changeRateWTD":0.009821,"week52Low":542.01,"changeRateYTD":0.110925,"changeRate5Min":-0.00001,"askSize":14,"floatMarketCap":420565422648.36005,"latestPrice":990.19,"askPrice":990.77,"peRate":49.933939,"eps":19.83,"divideRate":0,"bidPrice":989.66,"market":"US","volume":2670583,"preHourTrading":{"tag":"盘前","latestPrice":973.48,"preClose":972.58,"latestTime":"09:29 EST","volume":14630,"amount":14264464.3295,"timestamp":1741184999997},"changeRate60Day":0.086855,"changeRate5Day":0.000131,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.026856,"preClose":972.58,"low":969.48,"lyrPeRate":48.820414,"pbRate":17.118017,"impliedVol":0.3966,"week52High":1064.5,"changeRate":0.018106,"longInitialMargin":0.25,"amount":2624273878.064087,"committee":0.705263,"changeRate20Day":-0.004704,"overnightTrading":{"tag":"夜盘","latestPrice":976.3200073242188,"preClose":972.5800170898438,"latestTime":"20250305 04:00 EST","volume":1332,"amount":1304733,"timestamp":1741165201321},"bidSize":81,"change":17.609985,"marketValue":423560802849,"shortable":3,"turnoverRate":0.006288,"open":974.92,"impliedVolPercentile":0.616},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"volumeRatio":0.829979,"changeRateMTD":-0.057478,"dividePrice":0,"high":279.16,"changeRateQTD":-0.316214,"changeRateWTD":-0.057478,"week52Low":138.8025,"changeRateYTD":-0.316214,"changeRate5Min":-0.005277,"askSize":267,"floatMarketCap":773102633087.94,"latestPrice":276.14,"askPrice":276.15,"peRate":135.362748,"eps":2.04,"divideRate":0,"bidPrice":276.07,"market":"US","volume":73627612,"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":272.04,"latestTime":"09:29 EST","volume":1594017,"amount":437952759.55362,"timestamp":1741184999999},"changeRate60Day":-0.228508,"changeRate5Day":-0.050413,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.042089,"preClose":272.04,"low":267.71,"lyrPeRate":123.817659,"pbRate":12.181765,"impliedVol":0.751,"week52High":488.5399,"changeRate":0.015071,"longInitialMargin":0.25,"amount":20082052507.565674,"committee":0.092077,"changeRate20Day":-0.295938,"overnightTrading":{"tag":"夜盘","latestPrice":279.1300048828125,"preClose":272.0400085449219,"latestTime":"20250305 04:00 EST","volume":569284,"amount":159370837,"timestamp":1741165201331},"bidSize":50,"change":4.100006,"marketValue":888209014597.1799,"shortable":3,"turnoverRate":0.026299,"open":272.96,"impliedVolPercentile":0.956},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":0.566458,"changeRateMTD":0.015794,"dividePrice":0.8,"high":175.225,"changeRateQTD":-0.08139,"changeRateWTD":0.015794,"week52Low":131.55,"changeRateYTD":-0.08139,"changeRate5Min":-0.000685,"askSize":312,"floatMarketCap":1901245038563.26,"latestPrice":174.94,"askPrice":174.97,"peRate":21.74912,"eps":8.043544,"divideRate":0.004573,"bidPrice":174.94,"market":"US","volume":12073595,"preHourTrading":{"tag":"盘前","latestPrice":172.23,"preClose":172.61,"latestTime":"09:29 EST","volume":158258,"amount":27421059.80464,"timestamp":1741184999999},"changeRate60Day":-0.006531,"changeRate5Day":0.001374,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.024767,"preClose":172.61,"low":170.95,"lyrPeRate":21.52546,"pbRate":6.5599,"impliedVol":0.3541,"week52High":208.7,"changeRate":0.013499,"longInitialMargin":0.25,"amount":2086502402.427216,"committee":-0.648876,"changeRate20Day":-0.157768,"overnightTrading":{"tag":"夜盘","latestPrice":174.24000549316406,"preClose":172.61000061035156,"latestTime":"20250305 04:00 EST","volume":33813,"amount":5883605,"timestamp":1741165201327},"bidSize":238,"change":2.330002,"marketValue":2132518600000,"shortable":3,"turnoverRate":0.001111,"open":172.32,"impliedVolPercentile":0.792},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":0.535517,"changeRateMTD":0.015915,"dividePrice":0.8,"high":173.28,"changeRateQTD":-0.08616,"changeRateWTD":0.015915,"week52Low":130.665,"changeRateYTD":-0.08616,"changeRate5Min":-0.000693,"askSize":60,"floatMarketCap":1880052470681.7102,"latestPrice":172.99,"askPrice":173,"peRate":21.50669,"eps":8.043544,"divideRate":0.004625,"bidPrice":172.98,"market":"US","volume":17795869,"preHourTrading":{"tag":"盘前","latestPrice":170.47,"preClose":170.92,"latestTime":"09:29 EST","volume":202728,"amount":34757445.97176,"timestamp":1741184999999},"changeRate60Day":-0.007914,"changeRate5Day":0.001505,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.02469,"preClose":170.92,"low":169.06,"lyrPeRate":21.285523,"pbRate":6.486779,"impliedVol":0.357,"week52High":207.05,"changeRate":0.012111,"longInitialMargin":0.25,"amount":3041674784.676193,"committee":0.263158,"changeRate20Day":-0.161789,"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":170.9199981689453,"latestTime":"20250305 04:00 EST","volume":31764,"amount":5470588,"timestamp":1741165201326},"bidSize":277,"change":2.070007,"marketValue":2108748100000,"shortable":3,"turnoverRate":0.001637,"open":170.49,"impliedVolPercentile":0.796},{"symbol":"CRM","shortMargin":0.3,"floatShares":931787547,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":289.9713,"preClose":287.34,"latestTime":"19:59 EST","volume":298113,"amount":85670706.6368,"timestamp":1741136383643},"volumeRatio":0.425639,"changeRateMTD":-0.024138,"dividePrice":1.6,"high":291.51,"changeRateQTD":-0.130618,"changeRateWTD":-0.024138,"week52Low":212,"changeRateYTD":-0.130618,"changeRate5Min":0.001742,"askSize":6,"floatMarketCap":270833834304.79352,"latestPrice":290.6605,"askPrice":290.69,"peRate":45.701336,"eps":6.36,"divideRate":0.005505,"bidPrice":290.47,"market":"US","volume":3749229,"preHourTrading":{"tag":"盘前","latestPrice":287.7,"preClose":287.34,"latestTime":"09:28 EST","volume":7267,"amount":2096362.359,"timestamp":1741184930051},"changeRate60Day":-0.209883,"changeRate5Day":-0.05424,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":957000000,"amplitude":0.020495,"preClose":287.34,"low":285.621,"lyrPeRate":45.121098,"pbRate":4.547138,"impliedVol":0.3367,"week52High":369,"changeRate":0.011556,"longInitialMargin":0.25,"amount":1080663771.424988,"committee":0.6,"changeRate20Day":-0.1554,"overnightTrading":{"tag":"夜盘","latestPrice":290.1400146484375,"preClose":287.3399963378906,"latestTime":"20250305 04:00 EST","volume":416,"amount":120426,"timestamp":1741165201320},"bidSize":24,"change":3.320496,"marketValue":278162098500,"shortable":3,"turnoverRate":0.004024,"open":287.67,"impliedVolPercentile":0.608},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.26,"latestTime":"19:51 EST","volume":3591073,"amount":227181622.2588,"timestamp":1741135864704},"volumeRatio":0.441171,"changeRateMTD":-0.002028,"dividePrice":1.6,"high":64.075,"changeRateQTD":0.080743,"changeRateWTD":-0.002028,"week52Low":44.5,"changeRateYTD":0.080743,"changeRate5Min":-0.000391,"askSize":400,"floatMarketCap":254167908339.8,"latestPrice":63.98,"askPrice":63.98,"peRate":28.105374,"eps":2.276433,"divideRate":0.025008,"bidPrice":63.97,"market":"US","volume":7777954,"preHourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":63.26,"latestTime":"09:28 EST","volume":9470,"amount":598834.48406,"timestamp":1741184939861},"changeRate60Day":0.07313,"changeRate5Day":-0.001561,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.020155,"preClose":63.26,"low":62.8,"lyrPeRate":25.065043,"pbRate":5.590405,"impliedVol":0.2563,"week52High":66.5,"changeRate":0.011382,"longInitialMargin":0.25,"amount":492927597.385681,"committee":0.112098,"changeRate20Day":0.043039,"overnightTrading":{"tag":"夜盘","latestPrice":63.470001220703125,"preClose":63.2599983215332,"latestTime":"20250305 04:00 EST","volume":40,"amount":2540,"timestamp":1741165201327},"bidSize":201,"change":0.720001,"marketValue":254531149799.36,"shortable":3,"turnoverRate":0.001958,"open":63.22,"impliedVolPercentile":0.536},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"volumeRatio":0.464788,"changeRateMTD":0.028571,"dividePrice":0,"high":452.66,"changeRateQTD":0.014415,"changeRateWTD":0.028571,"week52Low":403.75,"changeRateYTD":0.014415,"changeRate5Min":-0.001472,"askSize":111,"floatMarketCap":195773060000,"latestPrice":451.09,"askPrice":451.49,"peRate":36.495956,"eps":12.36,"divideRate":0,"bidPrice":451.09,"market":"US","volume":1014515,"preHourTrading":{"tag":"盘前","latestPrice":444,"preClose":446.03,"latestTime":"09:29 EST","volume":3296,"amount":1471967.16608,"timestamp":1741184999915},"changeRate60Day":-0.159183,"changeRate5Day":0.021721,"roa":0.162871,"earningTime":"盤後","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.021411,"preClose":446.03,"low":443.11,"lyrPeRate":36.273804,"pbRate":13.908391,"impliedVol":0.4838,"week52High":587.75,"changeRate":0.011345,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":454650432.740021,"committee":-0.865546,"changeRate20Day":0.024669,"overnightTrading":{"tag":"夜盘","latestPrice":448.7799987792969,"preClose":446.0299987792969,"latestTime":"20250305 04:00 EST","volume":1218,"amount":545647,"timestamp":1741165201314},"bidSize":8,"change":5.059998,"marketValue":196177852828.94,"shortable":3,"turnoverRate":0.002338,"open":443.65,"impliedVolPercentile":0.944},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":0.660633,"changeRateMTD":-0.062201,"dividePrice":0.034,"high":118.23,"changeRateQTD":-0.127635,"changeRateWTD":-0.062201,"week52Low":75.606,"changeRateYTD":-0.127635,"changeRate5Min":-0.00247,"askSize":239,"floatMarketCap":2742936999553.184,"latestPrice":117.1499,"askPrice":117.15,"peRate":39.846904,"eps":2.94,"divideRate":0.00029,"bidPrice":117.14,"market":"US","volume":205639537,"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":115.99,"latestTime":"09:29 EST","volume":3816928,"amount":448190021.86048,"timestamp":1741184999999},"changeRate60Day":-0.192849,"changeRate5Day":-0.107633,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.032072,"preClose":115.99,"low":114.51,"lyrPeRate":39.470592,"pbRate":36.033854,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.01,"longInitialMargin":0.25,"amount":23897183706.78746,"committee":-0.365714,"changeRate20Day":-0.012643,"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":115.98999786376953,"latestTime":"20250305 04:00 EST","volume":1414275,"amount":167853549,"timestamp":1741165201332},"bidSize":111,"change":1.159904,"marketValue":2858457560000,"shortable":3,"turnoverRate":0.008783,"open":117.52,"impliedVolPercentile":0.792},{"symbol":"MA","shortMargin":0.3,"floatShares":905815849,"nameCN":"萬事達","postHourTrading":{"tag":"盘后","latestPrice":559,"preClose":555.07,"latestTime":"19:59 EST","volume":139921,"amount":77674468.3985,"timestamp":1741136356812},"volumeRatio":0.716519,"changeRateMTD":-0.030207,"dividePrice":2.74,"high":560.56,"changeRateQTD":0.0614,"changeRateWTD":-0.030207,"week52Low":428.86,"changeRateYTD":0.0614,"changeRate5Min":-0.000785,"askSize":5,"floatMarketCap":506261564985.11884,"latestPrice":558.9012,"askPrice":559.53,"peRate":40.237666,"eps":13.89,"divideRate":0.004902,"bidPrice":558.98,"market":"US","volume":1598742,"preHourTrading":{"tag":"盘前","latestPrice":552.42,"preClose":555.07,"latestTime":"09:29 EST","volume":8539,"amount":4740520.6329,"timestamp":1741184999250},"changeRate60Day":0.072459,"changeRate5Day":-0.00422,"roa":0.227164,"roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.016646,"preClose":555.07,"low":551.3201,"lyrPeRate":40.157188,"pbRate":78.756288,"impliedVol":0.2486,"week52High":582.23,"changeRate":0.006902,"longInitialMargin":0.25,"amount":887064594.313843,"committee":0.333333,"changeRate20Day":-0.000373,"overnightTrading":{"tag":"夜盘","latestPrice":558.5499877929688,"preClose":555.0700073242188,"latestTime":"20250305 04:00 EST","volume":62,"amount":34661,"timestamp":1741165201320},"bidSize":323,"change":3.831177,"marketValue":510734527299.28204,"shortable":3,"turnoverRate":0.001765,"open":552.58,"impliedVolPercentile":0.84}]}}}