美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

4,211.62

-60.9043-1.43%

漲家數：7

跌家數：13

平家數：- -

市盈率：- -

高：4,270.19

開：4,270.19

低：4,208.92

收：4,272.52

成交量：6.39億

成交額：1,421.03億

市值：26.29萬億

流通市值：24.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	80.86	+2.59%	+2.04	2,352.80萬	18.93億	3,194.86億
台積電 US TSM	343.25	+1.42%	+4.80	972.50萬	33.22億	1.78萬億
特斯拉 US TSLA	383.03	+0.57%	+2.18	6,000.49萬	230.13億	1.44萬億
高通 US QCOM	128.67	+0.25%	+0.3200	840.91萬	10.80億	1,378.06億
英特爾 US INTC	44.06	+0.11%	+0.0500	6,532.35萬	28.63億	2,196.29億
蘋果 US AAPL	251.64	+0.06%	+0.1500	4,515.22萬	113.87億	3.69萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4	+0.04%	+0.0172	189.00	8,018.12	169.60萬
Visa US V	303.76	-0.22%	-0.6800	537.59萬	16.34億	5,844.34億
英偉達 US NVDA	175.2	-0.25%	-0.4400	1.48億	258.64億	4.26萬億
萬事達 US MA	498.93	-0.29%	-1.4500	227.89萬	11.37億	4,449.52億
阿里巴巴 US BABA	125.48	-0.46%	-0.5800	851.62萬	10.63億	2,994.10億
亞馬遜 US AMZN	207.24	-1.38%	-2.9000	3,535.14萬	73.42億	2.22萬億
美光科技 US MU	395.53	-2.18%	-8.8200	4,497.51萬	177.69億	4,451.73億
奈飛 US NFLX	90.92	-2.63%	-2.4600	2,893.80萬	26.58億	3,852.57億
微軟 US MSFT	372.74	-2.68%	-10.2600	4,273.36萬	159.86億	2.77萬億
PayPal US PYPL	44.21	-2.81%	-1.2800	1,961.65萬	8.74億	406.73億
谷歌 US GOOG	289.2	-3.28%	-9.8200	2,741.12萬	79.87億	3.49萬億
Adobe US ADBE	238.87	-3.54%	-8.7700	626.83萬	15.00億	973.72億
谷歌A US GOOGL	290.44	-3.85%	-11.6200	3,686.43萬	108.29億	3.50萬億
賽富時 US CRM	183.02	-6.23%	-12.1600	1,863.12萬	34.39億	1,689.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4527?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4211.6167,"timestamp":1774382399999,"preClose":4272.521,"halted":0,"volume":638518635,"delay":0,"changeRate":-0.014255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-60.904297,"latestTime":"03-24 16:00:00 EDT","open":4270.192,"high":4270.192,"low":4208.9185,"amount":142102727562.65677,"amplitude":0.014341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.671057,"peRate":29.799953,"turnoverRate":0.005982,"increases":7,"decrements":13,"flats":0,"marketCap":26292937802026.5,"floatMarketCap":24573048631594.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4270.192,"amplitude":0.014341,"preClose":4272.521,"low":4208.9185,"pbRate":"9.671057","latestPrice":4211.6167,"volume":638518635,"delay":0,"open":4270.192,"prevYearClose":4605.614,"prevWeekClose":4224.94,"prevMonthClose":4426.768,"prevQuarterClose":4605.614,"fiveDayClose":4403.7173,"twentyDayClose":4494.497,"sixtyDayClose":4649.1494,"secType":"PLATE","market":"US","turnoverRate":0.005982,"peRate":29.799953,"marketCap":26292937802026.5,"floatMarketCap":24573048631594.5,"timestamp":1774382399999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.025882,"change":2.04,"latestPrice":80.86,"close":80.86,"volume":23527997,"market":"US","high":80.935,"low":78.13,"preClose":78.82,"open":78.37,"turnoverRate":0.00597,"peRate":29.086917,"amplitude":0.035587,"marketValue":319485506364.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020058,"changeRate20Day":0.034809,"changeRate60Day":0.036401,"changeRateWTD":0.041339,"changeRateMTD":0.017619,"changeRateQTD":0.049721,"changeRateYTD":0.049721,"amount":1892642038.336716,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.581472,"pbRate":6.694581,"volumeRatio":0.721671,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020276,"floatMarketCap":318647016060.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":81.5333,"preClose":80.86,"latestTime":"19:59 EDT","volume":6905273,"amount":558431004.024701,"timestamp":1774396780527,"change":0.6732999999999976,"changeRate":0.008326737571110531},"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":81.5333,"preClose":80.86,"latestTime":"19:59 EDT","volume":6905273,"amount":558431004.024701,"timestamp":1774396780527,"change":0.6732999999999976,"changeRate":0.008326737571110531},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":80.86000061035156,"latestTime":"20260325 01:05 EDT","volume":3383,"amount":275346.781432,"timestamp":1774415159528,"change":0.5199966430664062,"changeRate":0.006430826603281489},"impliedVol":0.3302,"impliedVolPercentile":0.741},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9725008,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002082,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3322123336.029785,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.668292,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":346,"preClose":343.25,"latestTime":"20260325 01:08 EDT","volume":57284,"amount":19871368.20208,"timestamp":1774415336860,"change":2.75,"changeRate":0.008011653313911144},"impliedVol":0.5046,"impliedVolPercentile":0.8884},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005724,"change":2.18,"latestPrice":383.03,"close":383.03,"volume":60004909,"market":"US","high":387.48,"low":376.31,"preClose":380.85,"open":376.56,"turnoverRate":0.021331,"peRate":354.657393,"amplitude":0.029329,"marketValue":1437294022831.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040674,"changeRate20Day":-0.064366,"changeRate60Day":-0.210898,"changeRateWTD":0.040956,"changeRateMTD":-0.048396,"changeRateQTD":-0.148292,"changeRateYTD":-0.148292,"amount":23013495892.662994,"eps":1.08,"lyrEps":1.08,"lyrPeRate":354.657407,"pbRate":17.49874,"volumeRatio":0.943306,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077463389999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.71,"preClose":383.03,"latestTime":"20260325 01:08 EDT","volume":403421,"amount":156999245.68054,"timestamp":1774415331203,"change":5.680000000000007,"changeRate":0.014829125655953861},"impliedVol":0.4796,"impliedVolPercentile":0.0956},{"symbol":"QCOM","nameCN":"高通","changeRate":0.002493,"change":0.32,"latestPrice":128.67,"close":128.67,"volume":8409128,"market":"US","high":129.1799,"low":127.31,"preClose":128.35,"open":128.34,"turnoverRate":0.007852,"peRate":26.26612,"amplitude":0.014569,"marketValue":137805570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02219,"changeRate20Day":-0.111272,"changeRate60Day":-0.263775,"changeRateWTD":-0.009469,"changeRateMTD":-0.096165,"changeRateQTD":-0.247764,"changeRateYTD":-0.247764,"amount":1080282447.118164,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.682635,"pbRate":5.97259,"volumeRatio":0.34955,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027357,"floatMarketCap":137805570000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"preHourTrading":{"tag":"盘前","latestPrice":128.34,"preClose":128.35,"latestTime":"09:29 EDT","volume":16615,"amount":2132879.34665,"timestamp":1774358999999,"change":-0.009999999999990905,"changeRate":-0.00007791195948571021},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.50999450683594,"preClose":128.6699981689453,"latestTime":"20260325 01:04 EDT","volume":5236,"amount":678009.48292,"timestamp":1774415092041,"change":0.839996337890625,"changeRate":0.006528299913299908},"impliedVol":0.4111,"impliedVolPercentile":0.7211},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.001136,"change":0.05,"latestPrice":44.06,"close":44.06,"volume":65323531,"market":"US","high":44.31,"low":43.2,"preClose":44.01,"open":43.535,"turnoverRate":0.013105,"peRate":0,"amplitude":0.025222,"marketValue":219629258405.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":-0.044666,"changeRate60Day":0.218473,"changeRateWTD":0.004331,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":2862556849.123268,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":0.673778,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.01,"latestTime":"09:29 EDT","volume":546653,"amount":23994520.561989,"timestamp":1774358999999,"change":-0.4899999999999949,"changeRate":-0.011133833219722675},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.27,"preClose":44.06,"latestTime":"20260325 01:08 EDT","volume":427617,"amount":19175320.391526,"timestamp":1774415329246,"change":1.2100000000000009,"changeRate":0.02746255106672721},"impliedVol":0.6537,"impliedVolPercentile":0.6693},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.000596,"change":0.15,"latestPrice":251.64,"close":251.64,"volume":45152188,"market":"US","high":254.825,"low":249.55,"preClose":251.49,"open":250.35,"turnoverRate":0.003077,"peRate":31.915508,"amplitude":0.020975,"marketValue":3694362069600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.010188,"changeRate20Day":-0.075329,"changeRate60Day":-0.080969,"changeRateWTD":0.014718,"changeRateMTD":-0.047468,"changeRateQTD":-0.074377,"changeRateYTD":-0.074377,"amount":11386925579.180847,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.58308,"pbRate":41.890941,"volumeRatio":0.973692,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004093,"floatMarketCap":3692062080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":252.99,"preClose":251.64,"latestTime":"20260325 01:08 EDT","volume":43691,"amount":11053130.93456,"timestamp":1774415314136,"change":1.3500000000000227,"changeRate":0.005364806866952881},"impliedVol":0.3132,"impliedVolPercentile":0.7251},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000406,"change":0.0172,"latestPrice":42.4,"close":42.4,"volume":189,"market":"US","high":42.4,"low":42.4,"preClose":42.3828,"open":42.4,"turnoverRate":0.004725,"peRate":0,"amplitude":0,"marketValue":1696042.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.002909,"changeRate20Day":-0.002146,"changeRate60Day":0.002151,"changeRateWTD":0.004335,"changeRateMTD":-0.005036,"changeRateQTD":0.004739,"changeRateYTD":0.004739,"amount":8018.120819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.450214,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.009097,"floatMarketCap":1696042.4,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"16:10 EDT","volume":6,"amount":254.4606,"timestamp":1774383004076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"16:10 EDT","volume":6,"amount":254.4606,"timestamp":1774383004076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":42.400001525878906,"latestTime":"20260325 01:08 EDT","volume":0,"amount":0,"timestamp":1774415304027,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":-0.002234,"change":-0.68,"latestPrice":303.76,"close":303.76,"volume":5375944,"market":"US","high":306.035,"low":300.62,"preClose":304.44,"open":302,"turnoverRate":0.003174,"peRate":28.532287,"amplitude":0.017787,"marketValue":584434239696.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.015237,"changeRate20Day":-0.011262,"changeRate60Day":-0.144675,"changeRateWTD":0.007095,"changeRateMTD":-0.051165,"changeRateQTD":-0.133871,"changeRateYTD":-0.133871,"amount":1633617443.911865,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.689783,"pbRate":15.28892,"volumeRatio":0.623473,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008296,"floatMarketCap":514569440000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"preHourTrading":{"tag":"盘前","latestPrice":301.65,"preClose":304.44,"latestTime":"09:29 EDT","volume":2605,"amount":791869.3588,"timestamp":1774358977452,"change":-2.7900000000000205,"changeRate":-0.009164367363027264},"postHourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"overnightTrading":{"tag":"夜盘","latestPrice":306.47,"preClose":303.76,"latestTime":"20260325 01:08 EDT","volume":594,"amount":181987,"timestamp":1774415318260,"change":2.7100000000000364,"changeRate":0.008921516987095195},"impliedVol":0.3068,"impliedVolPercentile":0.8964},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.002505,"change":-0.44,"latestPrice":175.2,"close":175.2,"volume":147667800,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.83,"turnoverRate":0.006305,"peRate":35.755101,"amplitude":0.012753,"marketValue":4257359999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036992,"changeRate20Day":-0.091522,"changeRate60Day":-0.071099,"changeRateWTD":0.014476,"changeRateMTD":-0.011231,"changeRateQTD":-0.06059,"changeRateYTD":-0.06059,"amount":25863680790.39917,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.755102,"pbRate":27.06643,"volumeRatio":0.790251,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4103199964223.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":177.34,"preClose":175.2,"latestTime":"20260325 01:08 EDT","volume":566923,"amount":100484958.78106,"timestamp":1774415331370,"change":2.140000000000015,"changeRate":0.012214611872146204},"impliedVol":0.4022,"impliedVolPercentile":0.247},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.002898,"change":-1.45,"latestPrice":498.93,"close":498.93,"volume":2278879,"market":"US","high":502.7299,"low":493.235,"preClose":500.38,"open":495.64,"turnoverRate":0.002555,"peRate":30.201573,"amplitude":0.018975,"marketValue":444951916327.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015101,"changeRate20Day":0.001867,"changeRate60Day":-0.138959,"changeRateWTD":0.005259,"changeRateMTD":-0.035343,"changeRateQTD":-0.126033,"changeRateYTD":-0.126033,"amount":1137108044.323853,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.166466,"pbRate":57.509618,"volumeRatio":0.621741,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006314,"floatMarketCap":444951916327.23,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":502.26,"preClose":498.93,"latestTime":"19:59 EDT","volume":150372,"amount":75029457.0233,"timestamp":1774396793152,"change":3.329999999999984,"changeRate":0.006674282965546237},"preHourTrading":{"tag":"盘前","latestPrice":499.24,"preClose":500.38,"latestTime":"09:28 EDT","volume":1946,"amount":973190.63016,"timestamp":1774358934736,"change":-1.1399999999999864,"changeRate":-0.0022782685159278677},"postHourTrading":{"tag":"盘后","latestPrice":502.26,"preClose":498.93,"latestTime":"19:59 EDT","volume":150372,"amount":75029457.0233,"timestamp":1774396793152,"change":3.329999999999984,"changeRate":0.006674282965546237},"overnightTrading":{"tag":"夜盘","latestPrice":501.989990234375,"preClose":498.92999267578125,"latestTime":"20260325 00:53 EDT","volume":18,"amount":9047,"timestamp":1774414439245,"change":3.05999755859375,"changeRate":0.006133120084007903},"impliedVol":0.3137,"impliedVolPercentile":0.8924},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.004601,"change":-0.58,"latestPrice":125.48,"close":125.48,"volume":8516169,"market":"US","high":125.75,"low":123.92,"preClose":126.06,"open":124.36,"turnoverRate":0.003777,"peRate":22.715468,"amplitude":0.014517,"marketValue":299410295564.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081204,"changeRate20Day":-0.180458,"changeRate60Day":-0.163801,"changeRateWTD":0.02508,"changeRateMTD":-0.129276,"changeRateQTD":-0.143949,"changeRateYTD":-0.143949,"amount":1063181702.209969,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.991152,"pbRate":0.28799,"volumeRatio":0.464512,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008368,"floatMarketCap":282957400125.48,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"preHourTrading":{"tag":"盘前","latestPrice":124.45,"preClose":126.06,"latestTime":"09:29 EDT","volume":162624,"amount":20324854.85184,"timestamp":1774358999096,"change":-1.6099999999999994,"changeRate":-0.012771696017769311},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":126.6,"preClose":125.48,"latestTime":"20260325 01:08 EDT","volume":291482,"amount":37275882.63059,"timestamp":1774415322823,"change":1.1199999999999903,"changeRate":0.008925725215173656},"impliedVol":0.4134,"impliedVolPercentile":0.243},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.0138,"change":-2.9,"latestPrice":207.24,"close":207.24,"volume":35351425,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.95,"turnoverRate":0.003665,"peRate":28.903765,"amplitude":0.012896,"marketValue":2215440366119.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036989,"changeRate20Day":-0.006329,"changeRate60Day":-0.108185,"changeRateWTD":0.009106,"changeRateMTD":-0.013143,"changeRateQTD":-0.102158,"changeRateYTD":-0.102158,"amount":7341547958.565903,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.903766,"pbRate":5.389513,"volumeRatio":0.77788,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998720151595.6401,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":210.14,"latestTime":"09:29 EDT","volume":199882,"amount":41758094.17986,"timestamp":1774358999999,"change":-2.1499999999999773,"changeRate":-0.010231274388502794},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02,"preClose":207.24,"latestTime":"20260325 01:08 EDT","volume":51485,"amount":10754156.42385,"timestamp":1774415309648,"change":1.7800000000000011,"changeRate":0.008589075468056364},"impliedVol":0.3883,"impliedVolPercentile":0.7251},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.021813,"change":-8.82,"latestPrice":395.53,"close":395.53,"volume":44975061,"market":"US","high":404.98,"low":388.91,"preClose":404.35,"open":401.28,"turnoverRate":0.040339,"peRate":18.604421,"amplitude":0.039743,"marketValue":445172678003.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.1433,"changeRate20Day":-0.053779,"changeRate60Day":0.379692,"changeRateWTD":-0.06472,"changeRateMTD":-0.040837,"changeRateQTD":0.385831,"changeRateYTD":0.385831,"amount":17768968845.816742,"eps":21.26,"lyrEps":7.59,"lyrPeRate":52.111989,"pbRate":6.143787,"volumeRatio":0.760701,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4448,"divideRate":0.001125,"floatMarketCap":440986958837.58997,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":401.167,"preClose":395.53,"latestTime":"19:59 EDT","volume":3029191,"amount":1203059596.470203,"timestamp":1774396794247,"change":5.6370000000000005,"changeRate":0.014251763456627818},"preHourTrading":{"tag":"盘前","latestPrice":401.22,"preClose":404.35,"latestTime":"09:29 EDT","volume":866045,"amount":348251391.28365,"timestamp":1774358999999,"change":-3.1299999999999955,"changeRate":-0.007740818597749463},"postHourTrading":{"tag":"盘后","latestPrice":401.167,"preClose":395.53,"latestTime":"19:59 EDT","volume":3029191,"amount":1203059596.470203,"timestamp":1774396794247,"change":5.6370000000000005,"changeRate":0.014251763456627818},"overnightTrading":{"tag":"夜盘","latestPrice":400.43,"preClose":395.53,"latestTime":"20260325 01:08 EDT","volume":363301,"amount":146083422.92525,"timestamp":1774415332331,"change":4.900000000000034,"changeRate":0.012388440826233242},"impliedVol":0.6725,"impliedVolPercentile":0.6016},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.026344,"change":-2.46,"latestPrice":90.92,"close":90.92,"volume":28938033,"market":"US","high":93.7398,"low":90.815,"preClose":93.38,"open":92.79,"turnoverRate":0.006858,"peRate":35.936759,"amplitude":0.031321,"marketValue":385257438072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036456,"changeRate20Day":0.165044,"changeRate60Day":-0.029047,"changeRateWTD":-0.009802,"changeRateMTD":-0.055278,"changeRateQTD":-0.03029,"changeRateYTD":-0.03029,"amount":2657884546.484047,"eps":2.53,"lyrEps":2.53,"lyrPeRate":35.936759,"pbRate":14.474934,"volumeRatio":0.759624,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000165,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383672785210,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":93.38,"latestTime":"09:29 EDT","volume":52043,"amount":4839924.370338,"timestamp":1774358993768,"change":-0.3299999999999983,"changeRate":-0.0035339473120582386},"postHourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"overnightTrading":{"tag":"夜盘","latestPrice":91.39,"preClose":90.92,"latestTime":"20260325 01:08 EDT","volume":27902,"amount":2552036.8986,"timestamp":1774415324042,"change":0.46999999999999886,"changeRate":0.005169379674439055},"impliedVol":0.467,"impliedVolPercentile":0.8964},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.026789,"change":-10.26,"latestPrice":372.74,"close":372.74,"volume":42733625,"market":"US","high":382.47,"low":371.85,"preClose":383,"open":382.36,"turnoverRate":0.005757,"peRate":23.32461,"amplitude":0.027728,"marketValue":2770344447124.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.066773,"changeRate20Day":-0.041799,"changeRate60Day":-0.23622,"changeRateWTD":-0.023909,"changeRateMTD":-0.050924,"changeRateQTD":-0.229271,"changeRateYTD":-0.229271,"amount":15985832989.98642,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.207327,"pbRate":7.087546,"volumeRatio":1.353969,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009336,"floatMarketCap":2766632092774.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"overnightTrading":{"tag":"夜盘","latestPrice":374.5,"preClose":372.74,"latestTime":"20260325 01:08 EDT","volume":102871,"amount":38585379.3221,"timestamp":1774415315292,"change":1.759999999999991,"changeRate":0.0047217899876589335},"impliedVol":0.3295,"impliedVolPercentile":0.8805},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.028138,"change":-1.28,"latestPrice":44.21,"close":44.21,"volume":19616500,"market":"US","high":45.265,"low":43.99,"preClose":45.49,"open":44.945,"turnoverRate":0.021345,"peRate":8.171904,"amplitude":0.028028,"marketValue":40673200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.041622,"changeRate20Day":-0.059762,"changeRate60Day":-0.263658,"changeRateWTD":0.004544,"changeRateMTD":-0.043281,"changeRateQTD":-0.24272,"changeRateYTD":-0.24272,"amount":873569864.589691,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.171904,"pbRate":2.007958,"volumeRatio":0.836988,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006333,"floatMarketCap":40628990000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":45.49,"latestTime":"09:29 EDT","volume":1824174,"amount":82978267.702968,"timestamp":1774358997572,"change":-0.45000000000000284,"changeRate":-0.009892284018465659},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.209999084472656,"latestTime":"20260325 00:48 EDT","volume":9746,"amount":434306,"timestamp":1774414117269,"change":0.3400001525878906,"changeRate":0.007690571355548948},"impliedVol":0.4874,"impliedVolPercentile":0.8127},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.032841,"change":-9.82,"latestPrice":289.2,"close":289.2,"volume":27411194,"market":"US","high":297.1,"low":288.855,"preClose":299.02,"open":296.21,"turnoverRate":0.00253,"peRate":26.753005,"amplitude":0.027573,"marketValue":3489776400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.065318,"changeRate20Day":-0.069857,"changeRate60Day":-0.083853,"changeRateWTD":-0.032096,"changeRateMTD":-0.07138,"changeRateQTD":-0.078394,"changeRateYTD":-0.078394,"amount":7987476209.249084,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.77636,"pbRate":8.403734,"volumeRatio":1.361853,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00287,"floatMarketCap":3133898237751.6,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291.86,"preClose":289.2,"latestTime":"19:59 EDT","volume":4149016,"amount":1200569978.184916,"timestamp":1774396798673,"change":2.660000000000025,"changeRate":0.009197786998616961},"preHourTrading":{"tag":"盘前","latestPrice":296.24,"preClose":299.02,"latestTime":"09:29 EDT","volume":75014,"amount":22318622.8654,"timestamp":1774358999999,"change":-2.7799999999999727,"changeRate":-0.009297036987492385},"postHourTrading":{"tag":"盘后","latestPrice":291.86,"preClose":289.2,"latestTime":"19:59 EDT","volume":4149016,"amount":1200569978.184916,"timestamp":1774396798673,"change":2.660000000000025,"changeRate":0.009197786998616961},"overnightTrading":{"tag":"夜盘","latestPrice":292.1,"preClose":289.2,"latestTime":"20260325 01:08 EDT","volume":52428,"amount":15316200.5784,"timestamp":1774415336371,"change":2.900000000000034,"changeRate":0.010027662517289192},"impliedVol":0.3624,"impliedVolPercentile":0.6175},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.035414,"change":-8.77,"latestPrice":238.87,"close":238.87,"volume":6268313,"market":"US","high":246.2,"low":237.38,"preClose":247.64,"open":245.91,"turnoverRate":0.015377,"peRate":13.926556,"amplitude":0.035616,"marketValue":97372230602.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":237.38,"changeRate5Day":-0.060307,"changeRate20Day":-0.063879,"changeRate60Day":-0.323276,"changeRateWTD":-0.037397,"changeRateMTD":-0.089707,"changeRateQTD":-0.317495,"changeRateYTD":-0.317495,"amount":1500457529.826904,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.271896,"pbRate":8.51677,"volumeRatio":0.956426,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97372230602.66,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":238.87,"latestTime":"19:59 EDT","volume":299005,"amount":71444743.8721,"timestamp":1774396797310,"change":1.1299999999999955,"changeRate":0.004730606606103719},"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":238.87,"latestTime":"19:59 EDT","volume":299005,"amount":71444743.8721,"timestamp":1774396797310,"change":1.1299999999999955,"changeRate":0.004730606606103719},"overnightTrading":{"tag":"夜盘","latestPrice":239.89999389648438,"preClose":238.8699951171875,"latestTime":"20260325 01:06 EDT","volume":1873,"amount":449570.47735,"timestamp":1774415174238,"change":1.029998779296875,"changeRate":0.004311963831169196},"impliedVol":0.4172,"impliedVolPercentile":0.5418},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.038469,"change":-11.62,"latestPrice":290.44,"close":290.44,"volume":36864276,"market":"US","high":299.92,"low":290.33,"preClose":302.06,"open":299.2,"turnoverRate":0.003402,"peRate":26.867714,"amplitude":0.031749,"marketValue":3504739480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.065869,"changeRate20Day":-0.065809,"changeRate60Day":-0.075297,"changeRateWTD":-0.035083,"changeRateMTD":-0.068386,"changeRateQTD":-0.072077,"changeRateYTD":-0.072077,"amount":10828515447.262573,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.891168,"pbRate":8.439766,"volumeRatio":1.309735,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002858,"floatMarketCap":3147335422450.12,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"preHourTrading":{"tag":"盘前","latestPrice":299.2,"preClose":302.06,"latestTime":"09:29 EDT","volume":684701,"amount":206710601.97508,"timestamp":1774358999999,"change":-2.8600000000000136,"changeRate":-0.009468317552804124},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"overnightTrading":{"tag":"夜盘","latestPrice":293.43,"preClose":290.44,"latestTime":"20260325 01:08 EDT","volume":124876,"amount":36647209.8688,"timestamp":1774415329835,"change":2.990000000000009,"changeRate":0.010294725244456718},"impliedVol":0.3671,"impliedVolPercentile":0.6295},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.062301,"change":-12.16,"latestPrice":183.02,"close":183.02,"volume":18631176,"market":"US","high":192.14,"low":182.29,"preClose":195.18,"open":192.14,"turnoverRate":0.020185,"peRate":23.464102,"amplitude":0.050466,"marketValue":168927460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.062926,"changeRate20Day":-0.012944,"changeRate60Day":-0.310035,"changeRateWTD":-0.063261,"changeRateMTD":-0.060424,"changeRateQTD":-0.309124,"changeRateYTD":-0.309124,"amount":3439377746.936279,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.464103,"pbRate":2.856303,"volumeRatio":1.421879,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.009092,"floatMarketCap":168927460000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"preHourTrading":{"tag":"盘前","latestPrice":192.54,"preClose":195.18,"latestTime":"09:29 EDT","volume":15858,"amount":3071095.48476,"timestamp":1774358999203,"change":-2.640000000000015,"changeRate":-0.01352597602213349},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.3300018310547,"preClose":183.02000427246094,"latestTime":"20260325 01:01 EDT","volume":5645,"amount":1040995.18385,"timestamp":1774414863862,"change":1.30999755859375,"changeRate":0.007157674177755801},"impliedVol":0.4534,"impliedVolPercentile":0.7131}]}}}