美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

4,428.86

+18.680.42%

漲家數：11

跌家數：8

平家數：1

市盈率：- -

高：4,455.33

開：4,409.26

低：4,392.40

收：4,410.25

成交量：4.52億

成交額：970.45億

市值：27.65萬億

流通市值：25.84萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	408.45	+4.91%	+19.13	2,646.22萬	108.20億	4,597.14億
阿里巴巴 US BABA	137.6373	+3.77%	+5.00	1,216.18萬	16.70億	3,284.19億
英特爾 US INTC	47.02	+3.16%	+1.44	6,579.75萬	30.93億	2,343.84億
思科 US CSCO	78.305	+2.75%	+2.10	1,261.55萬	9.89億	3,093.90億
英偉達 US NVDA	184.74	+1.14%	+2.09	1.25億	231.25億	4.49萬億
特斯拉 US TSLA	400.9305	+0.56%	+2.25	4,898.69萬	197.51億	1.50萬億
蘋果 US AAPL	261.34	+0.56%	+1.46	1,724.04萬	44.89億	3.84萬億
谷歌 US GOOG	307.44	+0.47%	+1.43	833.16萬	25.61億	3.71萬億
谷歌A US GOOGL	307.65	+0.42%	+1.29	1,454.14萬	44.74億	3.71萬億
亞馬遜 US AMZN	214.28	+0.37%	+0.7900	2,401.84萬	51.49億	2.29萬億
台積電 US TSM	349.815	+0.32%	+1.12	1,015.52萬	35.49億	1.81萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	45.00	1,912.63	169.94萬
Visa US V	314.915	-0.33%	-1.0550	317.18萬	9.99億	6,058.96億
萬事達 US MA	514.05	-0.71%	-3.6700	152.76萬	7.87億	4,584.36億
微軟 US MSFT	404.62	-1.17%	-4.7900	1,989.22萬	80.71億	3.01萬億
奈飛 US NFLX	96.7755	-1.57%	-1.5445	2,702.70萬	26.26億	4,100.69億
高通 US QCOM	135.5266	-1.87%	-2.5834	692.08萬	9.33億	1,451.49億
賽富時 US CRM	194.2101	-2.30%	-4.5799	1,036.73萬	20.23億	1,792.56億
PayPal US PYPL	45.08	-2.34%	-1.0800	1,209.10萬	5.47億	414.74億
Adobe US ADBE	273.8225	-3.05%	-8.6175	347.88萬	9.52億	1,116.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4527?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4428.9355,"timestamp":1773168823969,"preClose":4410.2524,"halted":0,"volume":451785794,"delay":0,"changeRate":0.004236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.683105,"latestTime":"03-10 14:53:44 EDT","open":4409.2573,"high":4455.3345,"low":4392.3994,"amount":97045310785.08754,"amplitude":0.01427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.982009,"peRate":30.855074,"turnoverRate":0.004233,"increases":11,"decrements":8,"flats":1,"marketCap":27647942819362.5,"floatMarketCap":25843806019106.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4455.3345,"amplitude":0.01427,"preClose":4410.2524,"low":4392.3994,"pbRate":"9.982009","latestPrice":4428.8564,"volume":451777808,"delay":0,"open":4409.2573,"prevYearClose":4605.614,"prevWeekClose":4342.36,"prevMonthClose":4426.768,"prevQuarterClose":4605.614,"fiveDayClose":4384.8677,"twentyDayClose":4569.483,"sixtyDayClose":4635.9585,"secType":"PLATE","market":"US","turnoverRate":0.004232,"peRate":30.855074,"marketCap":27648289046050.5,"floatMarketCap":25844185734690.5,"timestamp":1773168822125,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":11,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.049137,"change":19.13,"latestPrice":408.45,"close":408.45,"volume":26462172,"market":"US","high":415.31,"low":394.01,"preClose":389.32,"open":394.01,"turnoverRate":0.023734,"peRate":38.751888,"amplitude":0.054711,"marketValue":459714257655.45,"askSize":10,"bidSize":30,"askPrice":408.55,"bidPrice":408.34,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.075774,"changeRate20Day":0.065059,"changeRate60Day":0.54886,"changeRateWTD":0.103025,"changeRateMTD":-0.009506,"changeRateQTD":0.431099,"changeRateYTD":0.431099,"amount":10819860284.622437,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.814229,"pbRate":7.817472,"volumeRatio":0.927988,"committee":0,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000073,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001126,"floatMarketCap":455391811840.35,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":394.1,"preClose":389.32,"latestTime":"09:29 EDT","volume":530983,"amount":208789487.40679,"timestamp":1773149399999,"change":4.78000000000003,"changeRate":0.0122778177334841},"postHourTrading":{"tag":"盘后","latestPrice":385.9,"preClose":389.32,"latestTime":"19:59 EDT","volume":1214045,"amount":471902901.930701,"timestamp":1773100797446,"change":-3.420000000000016,"changeRate":-0.008784547416007439},"overnightTrading":{"tag":"夜盘","latestPrice":394.42999267578125,"preClose":389.32000732421875,"latestTime":"20260310 04:00 EDT","volume":349504,"amount":136482329,"timestamp":1773129601404,"change":5.1099853515625,"changeRate":0.013125411629068925},"impliedVol":0.8234,"impliedVolPercentile":0.8964},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.037676,"change":4.9973,"latestPrice":137.6373,"close":137.6373,"volume":12161751,"market":"US","high":139.21,"low":134.56,"preClose":132.64,"open":135.66,"turnoverRate":0.005393,"peRate":18.736331,"amplitude":0.035057,"marketValue":328419068167.5045,"askSize":41,"bidSize":65,"askPrice":137.75,"bidPrice":137.62,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.015099,"changeRate20Day":-0.155599,"changeRate60Day":-0.133376,"changeRateWTD":0.052353,"changeRateMTD":-0.044915,"changeRateQTD":-0.061009,"changeRateYTD":-0.061009,"amount":1669600050.269623,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.637363,"pbRate":0.318083,"volumeRatio":1.010809,"committee":0.68254,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002061,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007629,"floatMarketCap":310372111637.6373,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":135.92,"preClose":132.64,"latestTime":"09:29 EDT","volume":279978,"amount":38133947.12586,"timestamp":1773149399636,"change":3.280000000000001,"changeRate":0.024728588661037405},"postHourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"overnightTrading":{"tag":"夜盘","latestPrice":136.61000061035156,"preClose":132.63999938964844,"latestTime":"20260310 04:00 EDT","volume":457867,"amount":61768669,"timestamp":1773129601409,"change":3.970001220703125,"changeRate":0.029930648665344867},"impliedVol":0.4997,"impliedVolPercentile":0.6653},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.031593,"change":1.44,"latestPrice":47.02,"close":47.02,"volume":65797502,"market":"US","high":47.875,"low":45.41,"preClose":45.58,"open":45.44,"turnoverRate":0.0132,"peRate":783.666684,"amplitude":0.054081,"marketValue":234384197236.64,"askSize":850,"bidSize":180,"askPrice":47.03,"bidPrice":47.02,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.090951,"changeRate20Day":-0.064092,"changeRate60Day":0.153016,"changeRateWTD":0.082911,"changeRateMTD":0.030914,"changeRateQTD":0.274255,"changeRateYTD":0.274255,"amount":3092572702.120796,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.050946,"volumeRatio":0.95087,"committee":-0.627907,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234384197236.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.38,"preClose":45.58,"latestTime":"09:29 EDT","volume":515273,"amount":23386983.173334,"timestamp":1773149392672,"change":-0.19999999999999574,"changeRate":-0.004387889425186392},"postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.58,"latestTime":"19:59 EDT","volume":2824563,"amount":128512009.4035,"timestamp":1773100799585,"change":-0.4299999999999997,"changeRate":-0.009433962264150938},"overnightTrading":{"tag":"夜盘","latestPrice":45.689998626708984,"preClose":45.58000183105469,"latestTime":"20260310 04:00 EDT","volume":334853,"amount":15149636,"timestamp":1773129601401,"change":0.10999679565429688,"changeRate":0.002413268785332816},"impliedVol":0.6854,"impliedVolPercentile":0.7928},{"symbol":"CSCO","nameCN":"思科","changeRate":0.02749,"change":2.095,"latestPrice":78.305,"close":78.305,"volume":12615528,"market":"US","high":79.01,"low":77.1,"preClose":76.21,"open":77.14,"turnoverRate":0.003201,"peRate":28.167834,"amplitude":0.025062,"marketValue":309390459755.715,"askSize":140,"bidSize":100,"askPrice":78.32,"bidPrice":78.31,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.008295,"changeRate20Day":-0.097661,"changeRate60Day":-0.024237,"changeRateWTD":-0.00426,"changeRateMTD":-0.014536,"changeRateQTD":0.016552,"changeRateYTD":0.016552,"amount":988605718.64209,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.583566,"pbRate":6.483047,"volumeRatio":0.642189,"committee":0.714286,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6385,"divideRate":0.020925,"floatMarketCap":308578463920.94,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":76.21,"latestTime":"09:29 EDT","volume":48426,"amount":3722683.3749,"timestamp":1773149399960,"change":1.0300000000000011,"changeRate":0.013515286707781148},"postHourTrading":{"tag":"盘后","latestPrice":75.86,"preClose":76.21,"latestTime":"19:59 EDT","volume":1569695,"amount":119622597.1691,"timestamp":1773100760378,"change":-0.3499999999999943,"changeRate":-0.004592573153129436},"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":76.20999908447266,"latestTime":"20260310 04:00 EDT","volume":1594,"amount":121289,"timestamp":1773129601392,"change":0.0800018310546875,"changeRate":0.0010497550454765378},"impliedVol":0.3124,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.011443,"change":2.09,"latestPrice":184.74,"close":184.74,"volume":125430426,"market":"US","high":186.44,"low":182.0101,"preClose":182.65,"open":182.4,"turnoverRate":0.005356,"peRate":37.70204,"amplitude":0.024253,"marketValue":4489182000000,"askSize":447,"bidSize":185,"askPrice":184.8,"bidPrice":184.78,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.026048,"changeRate20Day":-0.027889,"changeRate60Day":0.005224,"changeRateWTD":0.038916,"changeRateMTD":0.04261,"changeRateQTD":-0.009437,"changeRateYTD":-0.009437,"amount":23124518010.72812,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.702041,"pbRate":28.540253,"volumeRatio":0.819796,"committee":0.075472,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4326627633508.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.41,"preClose":182.65,"latestTime":"09:29 EDT","volume":1483473,"amount":270764085.3492,"timestamp":1773149399999,"change":-0.2400000000000091,"changeRate":-0.001313988502600652},"postHourTrading":{"tag":"盘后","latestPrice":181.35,"preClose":182.65,"latestTime":"19:59 EDT","volume":9309332,"amount":1698526860.83029,"timestamp":1773100799922,"change":-1.3000000000000114,"changeRate":-0.007117437722419991},"overnightTrading":{"tag":"夜盘","latestPrice":182.7899932861328,"preClose":182.64999389648438,"latestTime":"20260310 04:00 EDT","volume":589847,"amount":107362232,"timestamp":1773129601409,"change":0.1399993896484375,"changeRate":0.0007664899771514977},"impliedVol":0.458,"impliedVolPercentile":0.498},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005645,"change":2.2505,"latestPrice":400.9305,"close":400.9305,"volume":48986924,"market":"US","high":406.58,"low":398.19,"preClose":398.68,"open":402.055,"turnoverRate":0.017414,"peRate":371.23193,"amplitude":0.021044,"marketValue":1504464431561.112,"askSize":125,"bidSize":200,"askPrice":400.98,"bidPrice":400.94,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.021661,"changeRate20Day":-0.039273,"changeRate60Day":-0.111905,"changeRateWTD":0.010588,"changeRateMTD":-0.003924,"changeRateQTD":-0.108489,"changeRateYTD":-0.108489,"amount":19750585033.58606,"eps":1.08,"lyrEps":1.08,"lyrPeRate":371.231944,"pbRate":18.316525,"volumeRatio":0.939178,"committee":0.609195,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127817496500,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":402.06,"preClose":398.68,"latestTime":"09:29 EDT","volume":710189,"amount":284991573.36464,"timestamp":1773149399979,"change":3.3799999999999955,"changeRate":0.00847797732517306},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":398.68,"latestTime":"19:59 EDT","volume":1536929,"amount":612105239.594998,"timestamp":1773100798380,"change":-1.8799999999999955,"changeRate":-0.004715561352463117},"overnightTrading":{"tag":"夜盘","latestPrice":399.7900085449219,"preClose":398.67999267578125,"latestTime":"20260310 04:00 EDT","volume":219424,"amount":87270979,"timestamp":1773129601406,"change":1.110015869140625,"changeRate":0.002784227675160323},"impliedVol":0.4891,"impliedVolPercentile":0.1036},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.005618,"change":1.46,"latestPrice":261.34,"close":261.34,"volume":17240406,"market":"US","high":262.48,"low":256.95,"preClose":259.88,"open":257.695,"turnoverRate":0.001175,"peRate":33.145759,"amplitude":0.021279,"marketValue":3836769127599.9995,"askSize":10,"bidSize":200,"askPrice":261.35,"bidPrice":261.32,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.009137,"changeRate20Day":-0.048358,"changeRate60Day":-0.062558,"changeRateWTD":0.01507,"changeRateMTD":-0.01075,"changeRateQTD":-0.038696,"changeRateYTD":-0.038696,"amount":4489182218.695679,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.877611,"pbRate":43.505716,"volumeRatio":0.500372,"committee":0.042471,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0395,"divideRate":0.003978,"floatMarketCap":3834380479999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":259.88,"latestTime":"09:29 EDT","volume":182246,"amount":47258839.0087,"timestamp":1773149399948,"change":-2.3799999999999955,"changeRate":-0.00915807295674925},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.88,"latestTime":"19:59 EDT","volume":4266624,"amount":1108662370.023201,"timestamp":1773100794888,"change":-0.8799999999999955,"changeRate":-0.003386178236108956},"overnightTrading":{"tag":"夜盘","latestPrice":260.4100036621094,"preClose":259.8800048828125,"latestTime":"20260310 04:00 EDT","volume":35114,"amount":9110999,"timestamp":1773129601406,"change":0.529998779296875,"changeRate":0.002039398065795277},"impliedVol":0.3053,"impliedVolPercentile":0.5777},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.004673,"change":1.43,"latestPrice":307.44,"close":307.44,"volume":8331603,"market":"US","high":309.15,"low":305.31,"preClose":306.01,"open":305.875,"turnoverRate":0.000769,"peRate":28.440332,"amplitude":0.012549,"marketValue":3709878480000,"askSize":135,"bidSize":3,"askPrice":307.47,"bidPrice":307.45,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.012782,"changeRate20Day":-0.052281,"changeRate60Day":-0.042243,"changeRateWTD":0.03064,"changeRateMTD":-0.012812,"changeRateQTD":-0.020268,"changeRateYTD":-0.020268,"amount":2560986223.306183,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.465159,"pbRate":8.933762,"volumeRatio":0.500182,"committee":-0.087719,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.0027,"floatMarketCap":3331554890091.12,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.95,"preClose":306.01,"latestTime":"09:29 EDT","volume":85385,"amount":26112172.5911,"timestamp":1773149399999,"change":-0.060000000000002274,"changeRate":-0.00019607202379007965},"postHourTrading":{"tag":"盘后","latestPrice":304.85,"preClose":306.01,"latestTime":"19:59 EDT","volume":790354,"amount":241729710.998899,"timestamp":1773100799869,"change":-1.1599999999999682,"changeRate":-0.0037907257932746257},"overnightTrading":{"tag":"夜盘","latestPrice":306.260009765625,"preClose":306.010009765625,"latestTime":"20260310 04:00 EDT","volume":51266,"amount":15639857,"timestamp":1773129601406,"change":0.25,"changeRate":0.0008169667397203006},"impliedVol":0.345,"impliedVolPercentile":0.4542},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004211,"change":1.29,"latestPrice":307.65,"close":307.65,"volume":14541405,"market":"US","high":309.5,"low":305.5704,"preClose":306.36,"open":306.84,"turnoverRate":0.001342,"peRate":28.459758,"amplitude":0.012827,"marketValue":3712412549999.9995,"askSize":120,"bidSize":10,"askPrice":307.67,"bidPrice":307.65,"week52High":349,"week52Low":140.53,"changeRate5Day":0.013407,"changeRate20Day":-0.0514,"changeRate60Day":-0.039224,"changeRateWTD":0.030584,"changeRateMTD":-0.013183,"changeRateQTD":-0.017093,"changeRateYTD":-0.017093,"amount":4473803390.330658,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.484602,"pbRate":8.939864,"volumeRatio":0.562184,"committee":-0.444444,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002698,"floatMarketCap":3333830542338.4497,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":306.36,"latestTime":"09:29 EDT","volume":135329,"amount":41432604.06445,"timestamp":1773149399999,"change":0.0999999999999659,"changeRate":0.00032641336989151944},"postHourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"overnightTrading":{"tag":"夜盘","latestPrice":306.95001220703125,"preClose":306.3599853515625,"latestTime":"20260310 04:00 EDT","volume":104214,"amount":31824162,"timestamp":1773129601409,"change":0.59002685546875,"changeRate":0.0019259266342883078},"impliedVol":0.3436,"impliedVolPercentile":0.4024},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.0037,"change":0.79,"latestPrice":214.28,"close":214.28,"volume":24018448,"market":"US","high":215.65,"low":212.43,"preClose":213.49,"open":214.125,"turnoverRate":0.00249,"peRate":29.885634,"amplitude":0.015083,"marketValue":2290699486837.08,"askSize":210,"bidSize":200,"askPrice":214.3,"bidPrice":214.27,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026589,"changeRate20Day":0.026639,"changeRate60Day":-0.075503,"changeRateWTD":0.005019,"changeRateMTD":0.020381,"changeRateQTD":-0.071658,"changeRateYTD":-0.071658,"amount":5148957721.939453,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.885635,"pbRate":5.572597,"volumeRatio":0.546203,"committee":-0.986755,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2066617226809.08,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":214.13,"preClose":213.49,"latestTime":"09:29 EDT","volume":954140,"amount":203818253.5268,"timestamp":1773149399999,"change":0.6399999999999864,"changeRate":0.00299779849173257},"postHourTrading":{"tag":"盘后","latestPrice":211.75,"preClose":213.49,"latestTime":"19:59 EDT","volume":2872939,"amount":613107963.495604,"timestamp":1773100798327,"change":-1.740000000000009,"changeRate":-0.00815026464939814},"overnightTrading":{"tag":"夜盘","latestPrice":214.5399932861328,"preClose":213.49000549316406,"latestTime":"20260310 04:00 EDT","volume":76025,"amount":16212164,"timestamp":1773129601404,"change":1.04998779296875,"changeRate":0.004918205845483341},"impliedVol":0.3631,"impliedVolPercentile":0.5857},{"symbol":"TSM","nameCN":"台積電","changeRate":0.003198,"change":1.115,"latestPrice":349.815,"close":349.815,"volume":10155167,"market":"US","high":353.5,"low":344.31,"preClose":348.7,"open":348.5,"turnoverRate":0.002174,"peRate":33.162817,"amplitude":0.026355,"marketValue":1814323543245,"askSize":320,"bidSize":40,"askPrice":350.14,"bidPrice":349.89,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.009387,"changeRate20Day":-0.015742,"changeRate60Day":0.127926,"changeRateWTD":0.032238,"changeRateMTD":-0.066114,"changeRateQTD":0.151124,"changeRateYTD":0.151124,"amount":3549163615.790802,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.162818,"pbRate":0.334771,"volumeRatio":0.764496,"committee":-0.777778,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0337,"divideRate":0.008672,"floatMarketCap":1634084683539.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.7,"latestTime":"09:29 EDT","volume":230280,"amount":80635984.686,"timestamp":1773149399999,"change":-0.2799999999999727,"changeRate":-0.0008029825064524598},"postHourTrading":{"tag":"盘后","latestPrice":350.15,"preClose":348.7,"latestTime":"19:59 EDT","volume":662745,"amount":231782015.103001,"timestamp":1773100799615,"change":1.4499999999999886,"changeRate":0.004158302265557754},"overnightTrading":{"tag":"夜盘","latestPrice":350.8999938964844,"preClose":348.70001220703125,"latestTime":"20260310 04:00 EDT","volume":163144,"amount":56827077,"timestamp":1773129601406,"change":2.199981689453125,"changeRate":0.006309095533231428},"impliedVol":0.504,"impliedVolPercentile":0.8964},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":45,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.001125,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":100,"bidSize":100,"askPrice":43.47,"bidPrice":41.65,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.007052,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":1912.633038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.071441,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:10 EDT","volume":6,"amount":254.898,"timestamp":1773087004500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":-0.003339,"change":-1.055,"latestPrice":314.915,"close":314.915,"volume":3171766,"market":"US","high":317.13,"low":311.47,"preClose":315.97,"open":315.375,"turnoverRate":0.001872,"peRate":29.58008,"amplitude":0.017913,"marketValue":605896459685.0851,"askSize":48,"bidSize":400,"askPrice":315.04,"bidPrice":314.86,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.018437,"changeRate20Day":-0.032757,"changeRate60Day":-0.033202,"changeRateWTD":-0.007704,"changeRateMTD":-0.016321,"changeRateQTD":-0.102064,"changeRateYTD":-0.102064,"amount":998731307.654907,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.780083,"pbRate":15.850376,"volumeRatio":0.56428,"committee":0.785714,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008002,"floatMarketCap":533466010000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.97,"preClose":315.97,"latestTime":"09:29 EDT","volume":3858,"amount":1220201.8743,"timestamp":1773149344017,"change":1,"changeRate":0.0031648574231730856},"postHourTrading":{"tag":"盘后","latestPrice":315.15,"preClose":315.97,"latestTime":"19:59 EDT","volume":287427,"amount":90801907.5252,"timestamp":1773100770634,"change":-0.82000000000005,"changeRate":-0.0025951830870020887},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.293,"impliedVolPercentile":0.8406},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.007089,"change":-3.67,"latestPrice":514.05,"close":514.05,"volume":1527631,"market":"US","high":519.33,"low":511.07,"preClose":517.72,"open":516.46,"turnoverRate":0.001713,"peRate":31.116827,"amplitude":0.015955,"marketValue":458436118469.55,"askSize":1,"bidSize":2,"askPrice":514.21,"bidPrice":514.05,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.019587,"changeRate20Day":-0.039751,"changeRate60Day":-0.046042,"changeRateWTD":-0.015871,"changeRateMTD":-0.00611,"changeRateQTD":-0.099548,"changeRateYTD":-0.099548,"amount":786522041.591187,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.080656,"pbRate":59.252439,"volumeRatio":0.520676,"committee":0.333333,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006128,"floatMarketCap":458436118469.55,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":516.12,"preClose":517.72,"latestTime":"09:29 EDT","volume":1255,"amount":649811.5155,"timestamp":1773149381129,"change":-1.6000000000000227,"changeRate":-0.003090473615081555},"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":517.72,"latestTime":"19:55 EDT","volume":186061,"amount":96324579.6065,"timestamp":1773100534142,"change":-2.7200000000000273,"changeRate":-0.005253805145638621},"overnightTrading":{"tag":"夜盘","latestPrice":517.4600219726562,"preClose":517.719970703125,"latestTime":"20260310 04:00 EDT","volume":608,"amount":314397,"timestamp":1773129601300,"change":-0.25994873046875,"changeRate":-0.0005021029614053884},"impliedVol":0.3195,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.0117,"change":-4.79,"latestPrice":404.62,"close":404.62,"volume":19892150,"market":"US","high":410.2,"low":402.94,"preClose":409.41,"open":410.03,"turnoverRate":0.00268,"peRate":25.319535,"amplitude":0.017733,"marketValue":3007288646766.1,"askSize":60,"bidSize":1,"askPrice":404.63,"bidPrice":404.6,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.001708,"changeRate20Day":-0.021712,"changeRate60Day":-0.154505,"changeRateWTD":-0.010612,"changeRateMTD":0.030249,"changeRateQTD":-0.163351,"changeRateYTD":-0.163351,"amount":8070768783.752441,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.534337,"pbRate":7.693735,"volumeRatio":0.68701,"committee":0.259259,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008601,"floatMarketCap":3003258779252.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3143,"impliedVolPercentile":0.7849},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.015709,"change":-1.5445,"latestPrice":96.7755,"close":96.7755,"volume":27027021,"market":"US","high":98.49,"low":96.29,"preClose":98.32,"open":97.805,"turnoverRate":0.006405,"peRate":40.446029,"amplitude":0.022376,"marketValue":410069084890.17,"askSize":166,"bidSize":35,"askPrice":96.78,"bidPrice":96.77,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.009463,"changeRate20Day":0.187867,"changeRate60Day":0.043852,"changeRateWTD":-0.022667,"changeRateMTD":0.005564,"changeRateQTD":0.032162,"changeRateYTD":0.032162,"amount":2626487558.626442,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.714287,"pbRate":15.40716,"volumeRatio":0.638039,"committee":0.370558,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408382375990.875,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":97.78,"preClose":98.32,"latestTime":"09:29 EDT","volume":188876,"amount":18575125.43436,"timestamp":1773149399999,"change":-0.539999999999992,"changeRate":-0.00549227013832376},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.32,"latestTime":"19:59 EDT","volume":3477337,"amount":341876929.3389,"timestamp":1773100798871,"change":-0.4399999999999977,"changeRate":-0.004475183075671255},"overnightTrading":{"tag":"夜盘","latestPrice":98.30999755859375,"preClose":98.31999969482422,"latestTime":"20260310 04:00 EDT","volume":46919,"amount":4601508,"timestamp":1773129601406,"change":-0.01000213623046875,"changeRate":-0.00010173043390474384},"impliedVol":0.413,"impliedVolPercentile":0.6534},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.018705,"change":-2.5834,"latestPrice":135.5266,"close":135.5266,"volume":6920761,"market":"US","high":136.745,"low":132.16,"preClose":138.11,"open":134.7,"turnoverRate":0.006462,"peRate":27.665796,"amplitude":0.033198,"marketValue":145148988600,"askSize":256,"bidSize":288,"askPrice":135.59,"bidPrice":135.49,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.018847,"changeRate20Day":-0.024497,"changeRate60Day":-0.256207,"changeRateWTD":-0.001204,"changeRateMTD":-0.048001,"changeRateQTD":-0.207678,"changeRateYTD":-0.207678,"amount":932712995.984894,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.051218,"pbRate":6.290859,"volumeRatio":0.830319,"committee":-0.031008,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025973,"floatMarketCap":145148988600,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":134.81,"preClose":138.11,"latestTime":"09:29 EDT","volume":90829,"amount":12278225.16353,"timestamp":1773149399962,"change":-3.3000000000000114,"changeRate":-0.023893997538194274},"postHourTrading":{"tag":"盘后","latestPrice":137.23,"preClose":138.11,"latestTime":"19:58 EDT","volume":750922,"amount":103701766.9738,"timestamp":1773100692514,"change":-0.8800000000000239,"changeRate":-0.006371732676851957},"overnightTrading":{"tag":"夜盘","latestPrice":138.2100067138672,"preClose":138.11000061035156,"latestTime":"20260310 04:00 EDT","volume":15496,"amount":2139345,"timestamp":1773129601397,"change":0.100006103515625,"changeRate":0.0007241047214080555},"impliedVol":0.4059,"impliedVolPercentile":0.6773},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.023039,"change":-4.5799,"latestPrice":194.2101,"close":194.2101,"volume":10367250,"market":"US","high":199.51,"low":190.6,"preClose":198.79,"open":197.5,"turnoverRate":0.011232,"peRate":24.89873,"amplitude":0.044821,"marketValue":179255922300,"askSize":201,"bidSize":129,"askPrice":194.33,"bidPrice":194.21,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.009385,"changeRate20Day":0.000928,"changeRate60Day":-0.264913,"changeRateWTD":-0.039087,"changeRateMTD":-0.002977,"changeRateQTD":-0.266883,"changeRateYTD":-0.266883,"amount":2022619216.323853,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.898731,"pbRate":3.030941,"volumeRatio":1.021775,"committee":0.121739,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008568,"floatMarketCap":179255922300,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":198.79,"latestTime":"09:29 EDT","volume":37084,"amount":7361012.6846,"timestamp":1773149376754,"change":-0.789999999999992,"changeRate":-0.0039740429599074},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":198.79,"latestTime":"19:59 EDT","volume":565777,"amount":112458949.0612,"timestamp":1773100796374,"change":-0.6399999999999864,"changeRate":-0.0032194778409376044},"overnightTrading":{"tag":"夜盘","latestPrice":199.83999633789062,"preClose":198.7899932861328,"latestTime":"20260310 04:00 EDT","volume":5726,"amount":1140193,"timestamp":1773129601388,"change":1.0500030517578125,"changeRate":0.005281971362846556},"impliedVol":0.4639,"impliedVolPercentile":0.7689},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.023397,"change":-1.08,"latestPrice":45.08,"close":45.08,"volume":12091047,"market":"US","high":45.815,"low":44.81,"preClose":46.16,"open":45.66,"turnoverRate":0.013157,"peRate":8.332717,"amplitude":0.021772,"marketValue":41473600000,"askSize":101,"bidSize":250,"askPrice":45.08,"bidPrice":45.07,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.028029,"changeRate20Day":0.095504,"changeRate60Day":-0.262917,"changeRateWTD":-0.040238,"changeRateMTD":-0.024454,"changeRateQTD":-0.227818,"changeRateYTD":-0.227818,"amount":546844149.36747,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.332717,"pbRate":2.047472,"volumeRatio":0.807254,"committee":0.424501,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006211,"floatMarketCap":41428520000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":46.16,"latestTime":"09:29 EDT","volume":55076,"amount":2536339.243424,"timestamp":1773149399999,"change":-0.5799999999999983,"changeRate":-0.012564991334488698},"postHourTrading":{"tag":"盘后","latestPrice":45.969,"preClose":46.16,"latestTime":"19:59 EDT","volume":371938,"amount":17159395.8294,"timestamp":1773100784388,"change":-0.1909999999999954,"changeRate":-0.004137781629116018},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.15999984741211,"latestTime":"20260310 04:00 EDT","volume":28483,"amount":1308402,"timestamp":1773129601391,"change":-0.04000091552734375,"changeRate":-0.0008665709631623047},"impliedVol":0.4807,"impliedVolPercentile":0.7928},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.030511,"change":-8.6175,"latestPrice":273.8225,"close":273.8225,"volume":3478846,"market":"US","high":282.395,"low":268.37,"preClose":282.44,"open":282.395,"turnoverRate":0.008534,"peRate":16.396556,"amplitude":0.049657,"marketValue":111620159979.055,"askSize":46,"bidSize":130,"askPrice":273.88,"bidPrice":273.77,"week52High":443.9,"week52Low":244.28,"changeRate5Day":0.010452,"changeRate20Day":0.025937,"changeRate60Day":-0.201986,"changeRateWTD":-0.034544,"changeRateMTD":0.043491,"changeRateQTD":-0.217628,"changeRateYTD":-0.217628,"amount":952437710.47168,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.360222,"pbRate":9.603386,"volumeRatio":0.808753,"committee":0.477273,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000082,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111620159979.055,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":282.44,"latestTime":"09:29 EDT","volume":9957,"amount":2818630.5471,"timestamp":1773149399999,"change":-0.4200000000000159,"changeRate":-0.0014870414955389319},"postHourTrading":{"tag":"盘后","latestPrice":282.35,"preClose":282.44,"latestTime":"19:59 EDT","volume":269146,"amount":76013366.4092,"timestamp":1773100792419,"change":-0.08999999999997499,"changeRate":-0.0003186517490439562},"overnightTrading":{"tag":"夜盘","latestPrice":284.5,"preClose":282.44000244140625,"latestTime":"20260310 04:00 EDT","volume":4762,"amount":1349631,"timestamp":1773129601383,"change":2.05999755859375,"changeRate":0.007293575771091802},"impliedVol":0.5522,"impliedVolPercentile":0.9562}]}}}