美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

明星科技股

3,333.98

+48.011.46%

漲家數：17

跌家數：2

平家數：- -

市盈率：- -

高：3,344.84

開：3,285.44

低：3,260.51

收：3,285.37

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4527?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":3333.3782,"timestamp":1741203796613,"preClose":3285.3674,"halted":0,"volume":547820444,"delay":0,"changeRate":0.014614,"change":48.010742,"pbRate":9.636039,"amount":83157428211.12071,"amplitude":0.025667,"prevYearClose":3580.955,"fiveDayClose":3431.2021,"twentyDayClose":3602.8806,"turnoverRate":0.005334,"marketCap":20794232573952,"floatMarketCap":19667353972736,"peRate":31.602758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":3344.838,"amplitude":0.025667,"preClose":3285.3674,"low":3260.5134,"pbRate":"9.636039","latestPrice":3333.977,"volume":547789335,"delay":0,"open":3285.4353,"prevYearClose":3580.955,"prevWeekClose":3381.2368,"prevMonthClose":3381.2368,"prevQuarterClose":3580.955,"fiveDayClose":3431.2021,"twentyDayClose":3602.8806,"sixtyDayClose":3561.3274,"secType":"PLATE","market":"US","turnoverRate":0.005333,"peRate":31.602758,"marketCap":20797381873664,"floatMarketCap":19670379589632,"timestamp":1741203794652,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.32298,"changeRateMTD":0.062033,"dividePrice":1.98,"high":140.95,"changeRateQTD":0.659748,"changeRateWTD":0.062033,"week52Low":68.36,"changeRateYTD":0.659748,"changeRate5Min":0.001744,"askSize":239,"floatMarketCap":306650670000,"latestPrice":140.73,"askPrice":140.75,"peRate":20.84063,"eps":6.752675,"divideRate":0.014069,"bidPrice":140.71,"market":"US","volume":29246681,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.657012,"changeRate5Day":0.011864,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.058606,"preClose":129.85,"low":133.34,"lyrPeRate":32.147451,"pbRate":0.333993,"impliedVol":0.5184,"week52High":145.3,"changeRate":0.083789,"longInitialMargin":0.25,"amount":4026916670.793457,"committee":-0.145038,"changeRate20Day":0.374988,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":112,"change":10.87999,"marketValue":334369968055.47,"shortable":3,"turnoverRate":0.013422,"open":134.47,"impliedVolPercentile":0.876},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.483025,"changeRateMTD":0.008651,"dividePrice":0.46,"high":95.05,"changeRateQTD":0.122148,"changeRateWTD":0.008651,"week52Low":83.54,"changeRateYTD":0.122148,"changeRate5Min":-0.000159,"askSize":9,"floatMarketCap":104802938692.68,"latestPrice":94.44,"askPrice":94.45,"peRate":27.287573,"eps":3.460916,"divideRate":0.004871,"bidPrice":94.41,"market":"US","volume":8631478,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.084884,"changeRate5Day":-0.033466,"roa":0.042037,"earningTime":"盤後","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.050657,"preClose":91.2,"low":90.4301,"lyrPeRate":134.134009,"pbRate":2.248486,"impliedVol":0.6989,"week52High":157.535,"changeRate":0.035526,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":800112762.578568,"committee":0.470588,"changeRate20Day":0.041694,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":125,"change":3.240005,"marketValue":105222397258.08,"shortable":3,"turnoverRate":0.007778,"open":92.15,"impliedVolPercentile":0.956},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.710524,"changeRateMTD":-0.02449,"dividePrice":0,"high":69.475,"changeRateQTD":-0.187932,"changeRateWTD":-0.02449,"week52Low":56.97,"changeRateYTD":-0.187932,"changeRate5Min":0.001155,"askSize":55,"floatMarketCap":68367792790.380005,"latestPrice":69.31,"askPrice":69.31,"peRate":17.370927,"eps":3.99,"divideRate":0,"bidPrice":69.3,"market":"US","volume":8751758,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.224113,"changeRate5Day":-0.038029,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.026304,"preClose":67.48,"low":67.7,"lyrPeRate":17.197973,"pbRate":3.358201,"impliedVol":0.4024,"week52High":93.66,"changeRate":0.027119,"longInitialMargin":0.25,"amount":599150486.004852,"committee":0.764706,"changeRate20Day":-0.108266,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":200,"change":1.829994,"marketValue":68564394348.12,"shortable":3,"turnoverRate":0.008872,"open":67.95,"impliedVolPercentile":0.664},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.609797,"changeRateMTD":0.004887,"dividePrice":3.16,"high":399.3588,"changeRateQTD":-0.053547,"changeRateWTD":0.004887,"week52Low":381,"changeRateYTD":-0.053547,"changeRate5Min":0.001934,"askSize":147,"floatMarketCap":2961528750962.46,"latestPrice":398.93,"askPrice":398.98,"peRate":32.146246,"eps":12.409847,"divideRate":0.007921,"bidPrice":398.89,"market":"US","volume":12366679,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.087993,"changeRate5Day":-0.002001,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.027145,"preClose":388.61,"low":388.81,"lyrPeRate":33.634937,"pbRate":9.797448,"impliedVol":0.2892,"week52High":468.35,"changeRate":0.026556,"longInitialMargin":0.25,"amount":4865879838.517883,"committee":-0.148438,"changeRate20Day":-0.032592,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":109,"change":10.320007,"marketValue":2965638533008.5503,"shortable":3,"turnoverRate":0.001666,"open":389.34,"impliedVolPercentile":0.82},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.643454,"changeRateMTD":-0.016111,"dividePrice":0,"high":209.98,"changeRateQTD":-0.047997,"changeRateWTD":-0.016111,"week52Low":151.61,"changeRateYTD":-0.047997,"changeRate5Min":0.000719,"askSize":316,"floatMarketCap":1979960390567.2202,"latestPrice":208.86,"askPrice":208.83,"peRate":37.768534,"eps":5.53,"divideRate":0,"bidPrice":208.79,"market":"US","volume":24374078,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.042629,"changeRate5Day":-0.025612,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.919239,"pbRate":7.740119,"impliedVol":0.3732,"week52High":242.52,"changeRate":0.024828,"longInitialMargin":0.25,"amount":5025887947.432953,"committee":-0.257426,"changeRate20Day":-0.137156,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":175,"change":5.059998,"marketValue":2213441752458.72,"shortable":3,"turnoverRate":0.002571,"open":204.76,"impliedVolPercentile":0.7},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":0.591987,"changeRateMTD":0.020274,"dividePrice":84.998185,"high":184.74,"changeRateQTD":-0.067345,"changeRateWTD":0.020274,"week52Low":125.78,"changeRateYTD":-0.067345,"changeRate5Min":0.000489,"askSize":72,"floatMarketCap":860531904105,"latestPrice":184.19,"askPrice":184.25,"peRate":26.686182,"eps":6.902074,"divideRate":0.46147,"bidPrice":184.18,"market":"US","volume":12683871,"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":180,"latestTime":"09:29 EST","volume":227779,"amount":41746729.22786,"timestamp":1741184999093},"changeRate60Day":-0.082216,"changeRate5Day":-0.053592,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022333,"preClose":180,"low":180.72,"lyrPeRate":26.685138,"pbRate":0.222759,"impliedVol":0.4935,"week52High":226.4,"changeRate":0.023278,"longInitialMargin":0.25,"amount":2320992979.968796,"committee":-0.945946,"changeRate20Day":-0.097329,"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":180,"latestTime":"20250305 04:00 EST","volume":70114,"amount":12890699,"timestamp":1741165201328},"bidSize":110,"change":4.190002,"marketValue":955310027095.12,"shortable":3,"turnoverRate":0.002715,"open":183,"impliedVolPercentile":0.848},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.422488,"changeRateMTD":0.001972,"dividePrice":3.35,"high":157.74,"changeRateQTD":0.025127,"changeRateWTD":0.001972,"week52Low":149.43,"changeRateYTD":0.025127,"changeRate5Min":-0.000309,"askSize":225,"floatMarketCap":173726318688.4,"latestPrice":157.48,"askPrice":157.55,"peRate":16.871322,"eps":9.334183,"divideRate":0.021273,"bidPrice":157.46,"market":"US","volume":3311580,"preHourTrading":{"tag":"盘前","latestPrice":154.62,"preClose":154.46,"latestTime":"09:29 EST","volume":8495,"amount":1321575.4751,"timestamp":1741184991647},"changeRate60Day":-0.035876,"changeRate5Day":-0.028501,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.030493,"preClose":154.46,"low":153.03,"lyrPeRate":17.328702,"pbRate":6.476082,"impliedVol":0.3978,"week52High":230.63,"changeRate":0.019552,"longInitialMargin":0.25,"amount":514248161.668396,"committee":-0.058824,"changeRate20Day":-0.089921,"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.4600067138672,"latestTime":"20250305 04:00 EST","volume":1129,"amount":176213,"timestamp":1741165201313},"bidSize":200,"change":3.019989,"marketValue":174077084128.59998,"shortable":3,"turnoverRate":0.003002,"open":155.04,"impliedVolPercentile":0.536},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"奈飛","postHourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"volumeRatio":0.831473,"changeRateMTD":0.009765,"dividePrice":0,"high":995.5999,"changeRateQTD":0.110864,"changeRateWTD":0.009765,"week52Low":542.01,"changeRateYTD":0.110864,"changeRate5Min":-0.000056,"askSize":278,"floatMarketCap":420542062385.94,"latestPrice":990.135,"askPrice":990.28,"peRate":49.931165,"eps":19.83,"divideRate":0,"bidPrice":989.58,"market":"US","volume":2702061,"preHourTrading":{"tag":"盘前","latestPrice":973.48,"preClose":972.58,"latestTime":"09:29 EST","volume":14630,"amount":14264464.3295,"timestamp":1741184999997},"changeRate60Day":0.086795,"changeRate5Day":0.000076,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.026856,"preClose":972.58,"low":969.48,"lyrPeRate":48.817703,"pbRate":17.117066,"impliedVol":0.3979,"week52High":1064.5,"changeRate":0.01805,"longInitialMargin":0.25,"amount":2655436594.409912,"committee":-0.684848,"changeRate20Day":-0.004759,"overnightTrading":{"tag":"夜盘","latestPrice":976.3200073242188,"preClose":972.5800170898438,"latestTime":"20250305 04:00 EST","volume":1332,"amount":1304733,"timestamp":1741165201321},"bidSize":52,"change":17.554993,"marketValue":423537276208.5,"shortable":3,"turnoverRate":0.006362,"open":974.92,"impliedVolPercentile":0.616},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"volumeRatio":0.821306,"changeRateMTD":-0.057376,"dividePrice":0,"high":279.16,"changeRateQTD":-0.31614,"changeRateWTD":-0.057376,"week52Low":138.8025,"changeRateYTD":-0.31614,"changeRate5Min":0.000088,"askSize":130,"floatMarketCap":773186623379.0701,"latestPrice":276.17,"askPrice":276.23,"peRate":135.377454,"eps":2.04,"divideRate":0,"bidPrice":276.11,"market":"US","volume":74037165,"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":272.04,"latestTime":"09:29 EST","volume":1594017,"amount":437952759.55362,"timestamp":1741184999999},"changeRate60Day":-0.228425,"changeRate5Day":-0.050309,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.042089,"preClose":272.04,"low":267.71,"lyrPeRate":123.83111,"pbRate":12.183088,"impliedVol":0.757,"week52High":488.5399,"changeRate":0.015182,"longInitialMargin":0.25,"amount":20194648980.615234,"committee":-0.352941,"changeRate20Day":-0.295862,"overnightTrading":{"tag":"夜盘","latestPrice":279.1300048828125,"preClose":272.0400085449219,"latestTime":"20250305 04:00 EST","volume":569284,"amount":159370837,"timestamp":1741165201331},"bidSize":100,"change":4.130005,"marketValue":888305510108.29,"shortable":3,"turnoverRate":0.026445,"open":272.96,"impliedVolPercentile":0.964},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":0.564043,"changeRateMTD":0.016781,"dividePrice":0.8,"high":175.26,"changeRateQTD":-0.080498,"changeRateWTD":0.016781,"week52Low":131.55,"changeRateYTD":-0.080498,"changeRate5Min":0.000829,"askSize":260,"floatMarketCap":1903092595763.1902,"latestPrice":175.11,"askPrice":175.1,"peRate":21.770255,"eps":8.043544,"divideRate":0.004569,"bidPrice":175.08,"market":"US","volume":12216639,"preHourTrading":{"tag":"盘前","latestPrice":172.23,"preClose":172.61,"latestTime":"09:29 EST","volume":158258,"amount":27421059.80464,"timestamp":1741184999999},"changeRate60Day":-0.005565,"changeRate5Day":0.002347,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.02497,"preClose":172.61,"low":170.95,"lyrPeRate":21.546378,"pbRate":6.566275,"impliedVol":0.3554,"week52High":208.7,"changeRate":0.014484,"longInitialMargin":0.25,"amount":2111519179.743393,"committee":-0.596244,"changeRate20Day":-0.15695,"overnightTrading":{"tag":"夜盘","latestPrice":174.24000549316406,"preClose":172.61000061035156,"latestTime":"20250305 04:00 EST","volume":33813,"amount":5883605,"timestamp":1741165201327},"bidSize":35,"change":2.5,"marketValue":2134590900000.0002,"shortable":3,"turnoverRate":0.001124,"open":172.32,"impliedVolPercentile":0.8},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":0.532358,"changeRateMTD":0.016825,"dividePrice":0.8,"high":173.31,"changeRateQTD":-0.085341,"changeRateWTD":0.016825,"week52Low":130.665,"changeRateYTD":-0.085341,"changeRate5Min":0.000867,"askSize":20,"floatMarketCap":1881737008128.705,"latestPrice":173.145,"askPrice":173.15,"peRate":21.52596,"eps":8.043544,"divideRate":0.00462,"bidPrice":173.13,"market":"US","volume":17977127,"preHourTrading":{"tag":"盘前","latestPrice":170.47,"preClose":170.92,"latestTime":"09:29 EST","volume":202728,"amount":34757445.97176,"timestamp":1741184999999},"changeRate60Day":-0.007025,"changeRate5Day":0.002403,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.024865,"preClose":170.92,"low":169.06,"lyrPeRate":21.304595,"pbRate":6.492591,"impliedVol":0.3589,"week52High":207.05,"changeRate":0.013018,"longInitialMargin":0.25,"amount":3072987091.297607,"committee":-0.610687,"changeRate20Day":-0.161038,"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":170.9199981689453,"latestTime":"20250305 04:00 EST","volume":31764,"amount":5470588,"timestamp":1741165201326},"bidSize":325,"change":2.225006,"marketValue":2110637550000.0002,"shortable":3,"turnoverRate":0.001654,"open":170.49,"impliedVolPercentile":0.816},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"volumeRatio":0.462216,"changeRateMTD":0.029551,"dividePrice":0,"high":452.66,"changeRateQTD":0.015382,"changeRateWTD":0.029551,"week52Low":403.75,"changeRateYTD":0.015382,"changeRate5Min":0.000964,"askSize":8,"floatMarketCap":195959680000,"latestPrice":451.52,"askPrice":451.73,"peRate":36.530745,"eps":12.36,"divideRate":0,"bidPrice":451.4,"market":"US","volume":1025226,"preHourTrading":{"tag":"盘前","latestPrice":444,"preClose":446.03,"latestTime":"09:29 EST","volume":3296,"amount":1471967.16608,"timestamp":1741184999915},"changeRate60Day":-0.158381,"changeRate5Day":0.022695,"roa":0.162871,"earningTime":"盤後","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.021411,"preClose":446.03,"low":443.11,"lyrPeRate":36.308382,"pbRate":13.921649,"impliedVol":0.4841,"week52High":587.75,"changeRate":0.012309,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":459479836.562256,"committee":-0.6,"changeRate20Day":0.025646,"overnightTrading":{"tag":"夜盘","latestPrice":448.7799987792969,"preClose":446.0299987792969,"latestTime":"20250305 04:00 EST","volume":1218,"amount":545647,"timestamp":1741165201314},"bidSize":2,"change":5.48999,"marketValue":196364858696.32,"shortable":3,"turnoverRate":0.002362,"open":443.65,"impliedVolPercentile":0.944},{"symbol":"CRM","shortMargin":0.3,"floatShares":931787547,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":289.9713,"preClose":287.34,"latestTime":"19:59 EST","volume":298113,"amount":85670706.6368,"timestamp":1741136383643},"volumeRatio":0.424421,"changeRateMTD":-0.023703,"dividePrice":1.6,"high":291.51,"changeRateQTD":-0.130231,"changeRateWTD":-0.023703,"week52Low":212,"changeRateYTD":-0.130231,"changeRate5Min":0.000447,"askSize":59,"floatMarketCap":270954500792.13,"latestPrice":290.79,"askPrice":290.79,"peRate":45.721697,"eps":6.36,"divideRate":0.005502,"bidPrice":290.54,"market":"US","volume":3798994,"preHourTrading":{"tag":"盘前","latestPrice":287.7,"preClose":287.34,"latestTime":"09:28 EST","volume":7267,"amount":2096362.359,"timestamp":1741184930051},"changeRate60Day":-0.209531,"changeRate5Day":-0.053818,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":957000000,"amplitude":0.020495,"preClose":287.34,"low":285.621,"lyrPeRate":45.141201,"pbRate":4.549164,"impliedVol":0.3367,"week52High":369,"changeRate":0.012007,"longInitialMargin":0.25,"amount":1095138741.109314,"committee":-0.815385,"changeRate20Day":-0.155024,"overnightTrading":{"tag":"夜盘","latestPrice":290.1400146484375,"preClose":287.3399963378906,"latestTime":"20250305 04:00 EST","volume":416,"amount":120426,"timestamp":1741165201320},"bidSize":6,"change":3.450012,"marketValue":278286030000,"shortable":3,"turnoverRate":0.004077,"open":287.67,"impliedVolPercentile":0.616},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.26,"latestTime":"19:51 EST","volume":3591073,"amount":227181622.2588,"timestamp":1741135864704},"volumeRatio":0.438842,"changeRateMTD":-0.001794,"dividePrice":1.6,"high":64.075,"changeRateQTD":0.080997,"changeRateWTD":-0.001794,"week52Low":44.5,"changeRateYTD":0.080997,"changeRate5Min":0.000234,"askSize":221,"floatMarketCap":254227497564.94998,"latestPrice":63.995,"askPrice":63.99,"peRate":28.111963,"eps":2.276433,"divideRate":0.025002,"bidPrice":63.98,"market":"US","volume":7862074,"preHourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":63.26,"latestTime":"09:28 EST","volume":9470,"amount":598834.48406,"timestamp":1741184939861},"changeRate60Day":0.073381,"changeRate5Day":-0.001326,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.020155,"preClose":63.26,"low":62.8,"lyrPeRate":25.070919,"pbRate":5.591716,"impliedVol":0.258,"week52High":66.5,"changeRate":0.011619,"longInitialMargin":0.25,"amount":498308245.66452,"committee":0.817496,"changeRate20Day":0.043283,"overnightTrading":{"tag":"夜盘","latestPrice":63.470001220703125,"preClose":63.2599983215332,"latestTime":"20250305 04:00 EST","volume":40,"amount":2540,"timestamp":1741165201327},"bidSize":905,"change":0.735001,"marketValue":254590824185.84,"shortable":3,"turnoverRate":0.001979,"open":63.22,"impliedVolPercentile":0.536},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":0.653726,"changeRateMTD":-0.061879,"dividePrice":0.034,"high":118.23,"changeRateQTD":-0.127336,"changeRateWTD":-0.061879,"week52Low":75.606,"changeRateYTD":-0.127336,"changeRate5Min":0.00047,"askSize":305,"floatMarketCap":2743878238661.216,"latestPrice":117.1901,"askPrice":117.19,"peRate":39.860577,"eps":2.94,"divideRate":0.00029,"bidPrice":117.17,"market":"US","volume":206782197,"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":115.99,"latestTime":"09:29 EST","volume":3816928,"amount":448190021.86048,"timestamp":1741184999999},"changeRate60Day":-0.192572,"changeRate5Day":-0.107327,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.032072,"preClose":115.99,"low":114.51,"lyrPeRate":39.484136,"pbRate":36.046219,"impliedVol":0.6213,"week52High":153.13,"changeRate":0.010347,"longInitialMargin":0.25,"amount":24030741066.928574,"committee":0.216667,"changeRate20Day":-0.012304,"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":115.98999786376953,"latestTime":"20250305 04:00 EST","volume":1414275,"amount":167853549,"timestamp":1741165201332},"bidSize":365,"change":1.200104,"marketValue":2859438440000,"shortable":3,"turnoverRate":0.008832,"open":117.52,"impliedVolPercentile":0.8},{"symbol":"MA","shortMargin":0.3,"floatShares":905815849,"nameCN":"萬事達","postHourTrading":{"tag":"盘后","latestPrice":559,"preClose":555.07,"latestTime":"19:59 EST","volume":139921,"amount":77674468.3985,"timestamp":1741136356812},"volumeRatio":0.713048,"changeRateMTD":-0.028761,"dividePrice":2.74,"high":560.56,"changeRateQTD":0.062983,"changeRateWTD":-0.028761,"week52Low":428.86,"changeRateYTD":0.062983,"changeRate5Min":0.001492,"askSize":1,"floatMarketCap":507016834240.015,"latestPrice":559.735,"askPrice":559.87,"peRate":40.297695,"eps":13.89,"divideRate":0.004895,"bidPrice":559.56,"market":"US","volume":1616742,"preHourTrading":{"tag":"盘前","latestPrice":552.42,"preClose":555.07,"latestTime":"09:29 EST","volume":8539,"amount":4740520.6329,"timestamp":1741184999250},"changeRate60Day":0.074059,"changeRate5Day":-0.002735,"roa":0.227164,"roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.016646,"preClose":555.07,"low":551.3201,"lyrPeRate":40.217097,"pbRate":78.873781,"impliedVol":0.2491,"week52High":582.23,"changeRate":0.008404,"longInitialMargin":0.25,"amount":897135701.244873,"committee":0.983471,"changeRate20Day":0.001118,"overnightTrading":{"tag":"夜盘","latestPrice":558.5499877929688,"preClose":555.0700073242188,"latestTime":"20250305 04:00 EST","volume":62,"amount":34661,"timestamp":1741165201320},"bidSize":120,"change":4.664978,"marketValue":511496469568.97504,"shortable":3,"turnoverRate":0.001785,"open":552.58,"impliedVolPercentile":0.84}]}}}