美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

4,444.27

+33.970.77%

漲家數：11

跌家數：8

平家數：1

市盈率：- -

高：4,451.79

開：4,409.26

低：4,392.40

收：4,410.25

成交量：2.43億

成交額：524.08億

市值：27.74萬億

流通市值：25.93萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	412.7026	+6.01%	+23.38	1,723.00萬	70.21億	4,645.01億
英特爾 US INTC	47.65	+4.54%	+2.07	3,807.86萬	17.80億	2,375.25億
阿里巴巴 US BABA	137.79	+3.88%	+5.15	683.70萬	9.33億	3,287.83億
思科 US CSCO	78.935	+3.58%	+2.73	607.93萬	4.75億	3,118.80億
英偉達 US NVDA	185.97	+1.82%	+3.32	6,631.17萬	121.89億	4.52萬億
特斯拉 US TSLA	403.68	+1.25%	+5.00	2,589.00萬	104.51億	1.51萬億
谷歌 US GOOG	308.11	+0.69%	+2.10	423.89萬	13.01億	3.72萬億
谷歌A US GOOGL	308.3988	+0.67%	+2.04	730.45萬	22.45億	3.72萬億
台積電 US TSM	350.995	+0.66%	+2.30	647.72萬	22.57億	1.82萬億
亞馬遜 US AMZN	214.83	+0.63%	+1.34	1,188.34萬	25.45億	2.30萬億
蘋果 US AAPL	261.225	+0.52%	+1.35	821.62萬	21.31億	3.84萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	39.00	1,657.57	169.94萬
Visa US V	315.14	-0.26%	-0.8300	168.95萬	5.30億	6,063.29億
萬事達 US MA	514.73	-0.58%	-2.9900	82.98萬	4.26億	4,590.43億
微軟 US MSFT	406.245	-0.77%	-3.1650	1,045.30萬	42.40億	3.02萬億
奈飛 US NFLX	97.3175	-1.02%	-1.0025	1,334.12萬	12.98億	4,123.66億
高通 US QCOM	136.015	-1.52%	-2.0950	433.29萬	5.81億	1,456.72億
賽富時 US CRM	195.36	-1.73%	-3.4300	438.12萬	8.46億	1,803.17億
PayPal US PYPL	45.155	-2.18%	-1.0050	633.26萬	2.86億	415.43億
Adobe US ADBE	274.23	-2.91%	-8.2100	208.34萬	5.69億	1,117.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4527?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4444.227,"timestamp":1773156356168,"preClose":4410.2524,"halted":0,"volume":243116159,"delay":0,"changeRate":0.007704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":33.974609,"latestTime":"03-10 11:25:56 EDT","open":4409.2573,"high":4451.794,"low":4392.3994,"amount":52407877473.00635,"amplitude":0.013467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.982009,"peRate":30.855074,"turnoverRate":0.002277,"increases":11,"decrements":8,"flats":1,"marketCap":27743243087394.5,"floatMarketCap":25932498906658.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4451.794,"amplitude":0.013467,"preClose":4410.2524,"low":4392.3994,"pbRate":"9.982009","latestPrice":4444.2676,"volume":243102271,"delay":0,"open":4409.2573,"prevYearClose":4605.614,"prevWeekClose":4342.36,"prevMonthClose":4426.768,"prevQuarterClose":4605.614,"fiveDayClose":4384.8677,"twentyDayClose":4569.483,"sixtyDayClose":4635.9585,"secType":"PLATE","market":"US","turnoverRate":0.002277,"peRate":30.855074,"marketCap":27743243087394.5,"floatMarketCap":25932498906658.5,"timestamp":1773156355133,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":11,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.06006,"change":23.3826,"latestPrice":412.7026,"close":412.7026,"volume":17230045,"market":"US","high":415.31,"low":394.01,"preClose":389.32,"open":394.01,"turnoverRate":0.015454,"peRate":39.155356,"amplitude":0.054711,"marketValue":464500598338.7786,"askSize":10,"bidSize":25,"askPrice":412.86,"bidPrice":412.66,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.086975,"changeRate20Day":0.076148,"changeRate60Day":0.564987,"changeRateWTD":0.114509,"changeRateMTD":0.000807,"changeRateQTD":0.445999,"changeRateYTD":0.445999,"amount":7020812165.719605,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.374519,"pbRate":7.898864,"volumeRatio":1.687681,"committee":0.428571,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.00176,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001115,"floatMarketCap":460133149137.52783,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":394.1,"preClose":389.32,"latestTime":"09:29 EDT","volume":530983,"amount":208789487.40679,"timestamp":1773149399999,"change":4.78000000000003,"changeRate":0.0122778177334841},"postHourTrading":{"tag":"盘后","latestPrice":385.9,"preClose":389.32,"latestTime":"19:59 EDT","volume":1214045,"amount":471902901.930701,"timestamp":1773100797446,"change":-3.420000000000016,"changeRate":-0.008784547416007439},"overnightTrading":{"tag":"夜盘","latestPrice":394.42999267578125,"preClose":389.32000732421875,"latestTime":"20260310 04:00 EDT","volume":349504,"amount":136482329,"timestamp":1773129601404,"change":5.1099853515625,"changeRate":0.013125411629068925},"impliedVol":0.8135,"impliedVolPercentile":0.8805},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.045415,"change":2.07,"latestPrice":47.65,"close":47.65,"volume":38078641,"market":"US","high":47.66,"low":45.41,"preClose":45.58,"open":45.44,"turnoverRate":0.007639,"peRate":794.166684,"amplitude":0.049364,"marketValue":237524606514.8,"askSize":645,"bidSize":1669,"askPrice":47.64,"bidPrice":47.63,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.105568,"changeRate20Day":-0.051553,"changeRate60Day":0.168465,"changeRateWTD":0.097421,"changeRateMTD":0.044727,"changeRateQTD":0.291328,"changeRateYTD":0.291328,"amount":1779658329.724369,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.078426,"volumeRatio":1.537023,"committee":0.725806,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.00623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237524606514.8,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.38,"preClose":45.58,"latestTime":"09:29 EDT","volume":515273,"amount":23386983.173334,"timestamp":1773149392672,"change":-0.19999999999999574,"changeRate":-0.004387889425186392},"postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.58,"latestTime":"19:59 EDT","volume":2824563,"amount":128512009.4035,"timestamp":1773100799585,"change":-0.4299999999999997,"changeRate":-0.009433962264150938},"overnightTrading":{"tag":"夜盘","latestPrice":45.689998626708984,"preClose":45.58000183105469,"latestTime":"20260310 04:00 EDT","volume":334853,"amount":15149636,"timestamp":1773129601401,"change":0.10999679565429688,"changeRate":0.002413268785332816},"impliedVol":0.6791,"impliedVolPercentile":0.7729},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.038827,"change":5.15,"latestPrice":137.79,"close":137.79,"volume":6837013,"market":"US","high":138.48,"low":134.56,"preClose":132.64,"open":135.66,"turnoverRate":0.003032,"peRate":18.757118,"amplitude":0.029554,"marketValue":328783428640.35,"askSize":25,"bidSize":310,"askPrice":137.82,"bidPrice":137.74,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.016225,"changeRate20Day":-0.154663,"changeRate60Day":-0.132414,"changeRateWTD":0.053521,"changeRateMTD":-0.043855,"changeRateQTD":-0.059967,"changeRateYTD":-0.059967,"amount":933423784.042419,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.65804,"pbRate":0.318436,"volumeRatio":1.58718,"committee":0.850746,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000798,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00762,"floatMarketCap":310716450137.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":135.92,"preClose":132.64,"latestTime":"09:29 EDT","volume":279978,"amount":38133947.12586,"timestamp":1773149399636,"change":3.280000000000001,"changeRate":0.024728588661037405},"postHourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"overnightTrading":{"tag":"夜盘","latestPrice":136.61000061035156,"preClose":132.63999938964844,"latestTime":"20260310 04:00 EDT","volume":457867,"amount":61768669,"timestamp":1773129601409,"change":3.970001220703125,"changeRate":0.029930648665344867},"impliedVol":0.5069,"impliedVolPercentile":0.7012},{"symbol":"CSCO","nameCN":"思科","changeRate":0.035756,"change":2.725,"latestPrice":78.935,"close":78.935,"volume":6079341,"market":"US","high":78.96,"low":77.1,"preClose":76.21,"open":77.14,"turnoverRate":0.001543,"peRate":28.394457,"amplitude":0.024406,"marketValue":311879649330.405,"askSize":169,"bidSize":419,"askPrice":78.94,"bidPrice":78.93,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.000317,"changeRate20Day":-0.090401,"changeRate60Day":-0.016386,"changeRateWTD":0.003751,"changeRateMTD":-0.006607,"changeRateQTD":0.024731,"changeRateYTD":0.024731,"amount":475463537.921631,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.829625,"pbRate":6.535206,"volumeRatio":0.864373,"committee":-0.177625,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6385,"divideRate":0.020758,"floatMarketCap":311061120612.98,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":76.21,"latestTime":"09:29 EDT","volume":48426,"amount":3722683.3749,"timestamp":1773149399960,"change":1.0300000000000011,"changeRate":0.013515286707781148},"postHourTrading":{"tag":"盘后","latestPrice":75.86,"preClose":76.21,"latestTime":"19:59 EDT","volume":1569695,"amount":119622597.1691,"timestamp":1773100760378,"change":-0.3499999999999943,"changeRate":-0.004592573153129436},"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":76.20999908447266,"latestTime":"20260310 04:00 EDT","volume":1594,"amount":121289,"timestamp":1773129601392,"change":0.0800018310546875,"changeRate":0.0010497550454765378},"impliedVol":0.3077,"impliedVolPercentile":0.6375},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.018177,"change":3.32,"latestPrice":185.97,"close":185.97,"volume":66311669,"market":"US","high":186.44,"low":182.0101,"preClose":182.65,"open":182.4,"turnoverRate":0.002831,"peRate":37.95306,"amplitude":0.024253,"marketValue":4519071000000,"askSize":156,"bidSize":270,"askPrice":185.99,"bidPrice":185.97,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.03288,"changeRate20Day":-0.021417,"changeRate60Day":0.011916,"changeRateWTD":0.045833,"changeRateMTD":0.049551,"changeRateQTD":-0.002842,"changeRateYTD":-0.002842,"amount":12189232386.32994,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.953061,"pbRate":28.730274,"volumeRatio":1.210541,"committee":-0.292196,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4355434345586.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.41,"preClose":182.65,"latestTime":"09:29 EDT","volume":1483473,"amount":270764085.3492,"timestamp":1773149399999,"change":-0.2400000000000091,"changeRate":-0.001313988502600652},"postHourTrading":{"tag":"盘后","latestPrice":181.35,"preClose":182.65,"latestTime":"19:59 EDT","volume":9309332,"amount":1698526860.83029,"timestamp":1773100799922,"change":-1.3000000000000114,"changeRate":-0.007117437722419991},"overnightTrading":{"tag":"夜盘","latestPrice":182.7899932861328,"preClose":182.64999389648438,"latestTime":"20260310 04:00 EDT","volume":589847,"amount":107362232,"timestamp":1773129601409,"change":0.1399993896484375,"changeRate":0.0007664899771514977},"impliedVol":0.4487,"impliedVolPercentile":0.4582},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.012541,"change":5,"latestPrice":403.68,"close":403.68,"volume":25890001,"market":"US","high":406.58,"low":400.8581,"preClose":398.68,"open":402.055,"turnoverRate":0.009204,"peRate":373.777763,"amplitude":0.014352,"marketValue":1514781743301.12,"askSize":35,"bidSize":45,"askPrice":403.65,"bidPrice":403.6,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.028668,"changeRate20Day":-0.032685,"changeRate60Day":-0.105815,"changeRateWTD":0.017518,"changeRateMTD":0.002907,"changeRateQTD":-0.102375,"changeRateYTD":-0.102375,"amount":10450542201.137024,"eps":1.08,"lyrEps":1.08,"lyrPeRate":373.777778,"pbRate":18.442136,"volumeRatio":1.386394,"committee":0.25,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135551840000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":402.06,"preClose":398.68,"latestTime":"09:29 EDT","volume":710189,"amount":284991573.36464,"timestamp":1773149399979,"change":3.3799999999999955,"changeRate":0.00847797732517306},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":398.68,"latestTime":"19:59 EDT","volume":1536929,"amount":612105239.594998,"timestamp":1773100798380,"change":-1.8799999999999955,"changeRate":-0.004715561352463117},"overnightTrading":{"tag":"夜盘","latestPrice":399.7900085449219,"preClose":398.67999267578125,"latestTime":"20260310 04:00 EDT","volume":219424,"amount":87270979,"timestamp":1773129601406,"change":1.110015869140625,"changeRate":0.002784227675160323},"impliedVol":0.4847,"impliedVolPercentile":0.0837},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.006863,"change":2.1,"latestPrice":308.11,"close":308.11,"volume":4238891,"market":"US","high":309.15,"low":305.31,"preClose":306.01,"open":305.875,"turnoverRate":0.000391,"peRate":28.502312,"amplitude":0.012549,"marketValue":3717963370000,"askSize":135,"bidSize":16,"askPrice":308.06,"bidPrice":308,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.014989,"changeRate20Day":-0.050216,"changeRate60Day":-0.040156,"changeRateWTD":0.032886,"changeRateMTD":-0.010661,"changeRateQTD":-0.018133,"changeRateYTD":-0.018133,"amount":1301345099.509552,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.527193,"pbRate":8.953231,"volumeRatio":0.710786,"committee":0.237113,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002694,"floatMarketCap":3338815304404.0303,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.95,"preClose":306.01,"latestTime":"09:29 EDT","volume":85385,"amount":26112172.5911,"timestamp":1773149399999,"change":-0.060000000000002274,"changeRate":-0.00019607202379007965},"postHourTrading":{"tag":"盘后","latestPrice":304.85,"preClose":306.01,"latestTime":"19:59 EDT","volume":790354,"amount":241729710.998899,"timestamp":1773100799869,"change":-1.1599999999999682,"changeRate":-0.0037907257932746257},"overnightTrading":{"tag":"夜盘","latestPrice":306.260009765625,"preClose":306.010009765625,"latestTime":"20260310 04:00 EDT","volume":51266,"amount":15639857,"timestamp":1773129601406,"change":0.25,"changeRate":0.0008169667397203006},"impliedVol":0.3375,"impliedVolPercentile":0.3586},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006655,"change":2.0388,"latestPrice":308.3988,"close":308.3988,"volume":7304500,"market":"US","high":309.5,"low":305.5704,"preClose":306.36,"open":306.84,"turnoverRate":0.000674,"peRate":28.529028,"amplitude":0.012827,"marketValue":3721448319600,"askSize":1,"bidSize":26,"askPrice":308.42,"bidPrice":308.4,"week52High":349,"week52Low":140.53,"changeRate5Day":0.015873,"changeRate20Day":-0.049091,"changeRate60Day":-0.036886,"changeRateWTD":0.033093,"changeRateMTD":-0.010781,"changeRateQTD":-0.0147,"changeRateYTD":-0.0147,"amount":2244944717.926025,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.553932,"pbRate":8.961623,"volumeRatio":0.788768,"committee":0.888889,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002691,"floatMarketCap":3341944868066.0723,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":306.36,"latestTime":"09:29 EDT","volume":135329,"amount":41432604.06445,"timestamp":1773149399999,"change":0.0999999999999659,"changeRate":0.00032641336989151944},"postHourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"overnightTrading":{"tag":"夜盘","latestPrice":306.95001220703125,"preClose":306.3599853515625,"latestTime":"20260310 04:00 EDT","volume":104214,"amount":31824162,"timestamp":1773129601409,"change":0.59002685546875,"changeRate":0.0019259266342883078},"impliedVol":0.3364,"impliedVolPercentile":0.3307},{"symbol":"TSM","nameCN":"台積電","changeRate":0.006582,"change":2.295,"latestPrice":350.995,"close":350.995,"volume":6477230,"market":"US","high":352.36,"low":344.31,"preClose":348.7,"open":348.5,"turnoverRate":0.001387,"peRate":33.274682,"amplitude":0.023086,"marketValue":1820443640385,"askSize":20,"bidSize":260,"askPrice":351.17,"bidPrice":350.95,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.006046,"changeRate20Day":-0.012422,"changeRate60Day":0.131731,"changeRateWTD":0.03572,"changeRateMTD":-0.062964,"changeRateQTD":0.155007,"changeRateYTD":0.155007,"amount":2256740425.472717,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.274683,"pbRate":0.3359,"volumeRatio":1.36196,"committee":0.833333,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0337,"divideRate":0.008643,"floatMarketCap":1639596796875.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.7,"latestTime":"09:29 EDT","volume":230280,"amount":80635984.686,"timestamp":1773149399999,"change":-0.2799999999999727,"changeRate":-0.0008029825064524598},"postHourTrading":{"tag":"盘后","latestPrice":350.15,"preClose":348.7,"latestTime":"19:59 EDT","volume":662745,"amount":231782015.103001,"timestamp":1773100799615,"change":1.4499999999999886,"changeRate":0.004158302265557754},"overnightTrading":{"tag":"夜盘","latestPrice":350.8999938964844,"preClose":348.70001220703125,"latestTime":"20260310 04:00 EDT","volume":163144,"amount":56827077,"timestamp":1773129601406,"change":2.199981689453125,"changeRate":0.006309095533231428},"impliedVol":0.4931,"impliedVolPercentile":0.8725},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.006277,"change":1.34,"latestPrice":214.83,"close":214.83,"volume":11883414,"market":"US","high":215.647,"low":212.43,"preClose":213.49,"open":214.125,"turnoverRate":0.001232,"peRate":29.962343,"amplitude":0.015069,"marketValue":2296579105643.1304,"askSize":140,"bidSize":120,"askPrice":214.84,"bidPrice":214.82,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.029224,"changeRate20Day":0.029274,"changeRate60Day":-0.07313,"changeRateWTD":0.007598,"changeRateMTD":0.023,"changeRateQTD":-0.069275,"changeRateYTD":-0.069275,"amount":2544709733.544251,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.962343,"pbRate":5.5869,"volumeRatio":0.75481,"committee":0.285714,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2071921685810.1301,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":214.13,"preClose":213.49,"latestTime":"09:29 EDT","volume":954140,"amount":203818253.5268,"timestamp":1773149399999,"change":0.6399999999999864,"changeRate":0.00299779849173257},"postHourTrading":{"tag":"盘后","latestPrice":211.75,"preClose":213.49,"latestTime":"19:59 EDT","volume":2872939,"amount":613107963.495604,"timestamp":1773100798327,"change":-1.740000000000009,"changeRate":-0.00815026464939814},"overnightTrading":{"tag":"夜盘","latestPrice":214.5399932861328,"preClose":213.49000549316406,"latestTime":"20260310 04:00 EDT","volume":76025,"amount":16212164,"timestamp":1773129601404,"change":1.04998779296875,"changeRate":0.004918205845483341},"impliedVol":0.3603,"impliedVolPercentile":0.5697},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.005175,"change":1.345,"latestPrice":261.225,"close":261.225,"volume":8216212,"market":"US","high":261.78,"low":256.95,"preClose":259.88,"open":257.695,"turnoverRate":0.00056,"peRate":33.131174,"amplitude":0.018586,"marketValue":3835080796500.0005,"askSize":150,"bidSize":110,"askPrice":261.27,"bidPrice":261.24,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.009573,"changeRate20Day":-0.048776,"changeRate60Day":-0.062971,"changeRateWTD":0.014624,"changeRateMTD":-0.011186,"changeRateQTD":-0.039119,"changeRateYTD":-0.039119,"amount":2131160223.945313,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.862264,"pbRate":43.486572,"volumeRatio":0.666046,"committee":0,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0395,"divideRate":0.003979,"floatMarketCap":3832693200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":259.88,"latestTime":"09:29 EDT","volume":182246,"amount":47258839.0087,"timestamp":1773149399948,"change":-2.3799999999999955,"changeRate":-0.00915807295674925},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.88,"latestTime":"19:59 EDT","volume":4266624,"amount":1108662370.023201,"timestamp":1773100794888,"change":-0.8799999999999955,"changeRate":-0.003386178236108956},"overnightTrading":{"tag":"夜盘","latestPrice":260.4100036621094,"preClose":259.8800048828125,"latestTime":"20260310 04:00 EDT","volume":35114,"amount":9110999,"timestamp":1773129601406,"change":0.529998779296875,"changeRate":0.002039398065795277},"impliedVol":0.2977,"impliedVolPercentile":0.5219},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":39,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.000975,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":300,"bidSize":300,"askPrice":42.57,"bidPrice":42.47,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.007052,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":1657.571857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.172937,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:10 EDT","volume":6,"amount":254.898,"timestamp":1773087004500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":-0.002627,"change":-0.83,"latestPrice":315.14,"close":315.14,"volume":1689491,"market":"US","high":316.46,"low":311.47,"preClose":315.97,"open":315.375,"turnoverRate":0.000997,"peRate":29.601214,"amplitude":0.015793,"marketValue":606329359684.86,"askSize":50,"bidSize":11,"askPrice":315.22,"bidPrice":315.11,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.017735,"changeRate20Day":-0.032066,"changeRate60Day":-0.032512,"changeRateWTD":-0.006995,"changeRateMTD":-0.015618,"changeRateQTD":-0.101423,"changeRateYTD":-0.101423,"amount":530467433.924774,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.802075,"pbRate":15.8617,"volumeRatio":0.839531,"committee":-0.639344,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007996,"floatMarketCap":533847160000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.97,"preClose":315.97,"latestTime":"09:29 EDT","volume":3858,"amount":1220201.8743,"timestamp":1773149344017,"change":1,"changeRate":0.0031648574231730856},"postHourTrading":{"tag":"盘后","latestPrice":315.15,"preClose":315.97,"latestTime":"19:59 EDT","volume":287427,"amount":90801907.5252,"timestamp":1773100770634,"change":-0.82000000000005,"changeRate":-0.0025951830870020887},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.2947,"impliedVolPercentile":0.8526},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.005775,"change":-2.99,"latestPrice":514.73,"close":514.73,"volume":829828,"market":"US","high":518.34,"low":511.07,"preClose":517.72,"open":516.46,"turnoverRate":0.00093,"peRate":31.157989,"amplitude":0.014042,"marketValue":459042550841.03,"askSize":24,"bidSize":5,"askPrice":515.3,"bidPrice":514.79,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.01829,"changeRate20Day":-0.038481,"changeRate60Day":-0.04478,"changeRateWTD":-0.014569,"changeRateMTD":-0.004795,"changeRateQTD":-0.098357,"changeRateYTD":-0.098357,"amount":426084060.249023,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.121771,"pbRate":59.33082,"volumeRatio":0.789994,"committee":-0.74359,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00612,"floatMarketCap":459042550841.03,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":516.12,"preClose":517.72,"latestTime":"09:29 EDT","volume":1255,"amount":649811.5155,"timestamp":1773149381129,"change":-1.6000000000000227,"changeRate":-0.003090473615081555},"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":517.72,"latestTime":"19:55 EDT","volume":186061,"amount":96324579.6065,"timestamp":1773100534142,"change":-2.7200000000000273,"changeRate":-0.005253805145638621},"overnightTrading":{"tag":"夜盘","latestPrice":517.4600219726562,"preClose":517.719970703125,"latestTime":"20260310 04:00 EDT","volume":608,"amount":314397,"timestamp":1773129601300,"change":-0.25994873046875,"changeRate":-0.0005021029614053884},"impliedVol":0.3084,"impliedVolPercentile":0.8924},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.007731,"change":-3.165,"latestPrice":406.245,"close":406.245,"volume":10452953,"market":"US","high":410.2,"low":402.94,"preClose":409.41,"open":410.03,"turnoverRate":0.001408,"peRate":25.421222,"amplitude":0.017733,"marketValue":3019366260455.475,"askSize":10,"bidSize":107,"askPrice":406.28,"bidPrice":406.2,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005731,"changeRate20Day":-0.017783,"changeRate60Day":-0.15111,"changeRateWTD":-0.006639,"changeRateMTD":0.034387,"changeRateQTD":-0.159991,"changeRateYTD":-0.159991,"amount":4239572018.143677,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.65295,"pbRate":7.724634,"volumeRatio":1.008341,"committee":0,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008566,"floatMarketCap":3015320208534.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3097,"impliedVolPercentile":0.745},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.010196,"change":-1.0025,"latestPrice":97.3175,"close":97.3175,"volume":13341219,"market":"US","high":98.49,"low":96.58,"preClose":98.32,"open":97.805,"turnoverRate":0.003162,"peRate":40.67255,"amplitude":0.019426,"marketValue":412365714140.45,"askSize":221,"bidSize":25,"askPrice":97.3,"bidPrice":97.29,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.003915,"changeRate20Day":0.194519,"changeRate60Day":0.049698,"changeRateWTD":-0.017193,"changeRateMTD":0.011196,"changeRateQTD":0.037943,"changeRateYTD":0.037943,"amount":1298495169.714798,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.981515,"pbRate":15.493449,"volumeRatio":0.879694,"committee":-0.421222,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410669558674.375,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":97.78,"preClose":98.32,"latestTime":"09:29 EDT","volume":188876,"amount":18575125.43436,"timestamp":1773149399999,"change":-0.539999999999992,"changeRate":-0.00549227013832376},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.32,"latestTime":"19:59 EDT","volume":3477337,"amount":341876929.3389,"timestamp":1773100798871,"change":-0.4399999999999977,"changeRate":-0.004475183075671255},"overnightTrading":{"tag":"夜盘","latestPrice":98.30999755859375,"preClose":98.31999969482422,"latestTime":"20260310 04:00 EDT","volume":46919,"amount":4601508,"timestamp":1773129601406,"change":-0.01000213623046875,"changeRate":-0.00010173043390474384},"impliedVol":0.4138,"impliedVolPercentile":0.6614},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.015169,"change":-2.095,"latestPrice":136.015,"close":136.015,"volume":4332936,"market":"US","high":136.22,"low":132.16,"preClose":138.11,"open":134.7,"turnoverRate":0.004046,"peRate":27.765496,"amplitude":0.029397,"marketValue":145672065000,"askSize":123,"bidSize":222,"askPrice":136.05,"bidPrice":135.98,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.015312,"changeRate20Day":-0.020982,"changeRate60Day":-0.253526,"changeRateWTD":0.002395,"changeRateMTD":-0.04457,"changeRateQTD":-0.204823,"changeRateYTD":-0.204823,"amount":581122380.013916,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.148703,"pbRate":6.313529,"volumeRatio":1.451979,"committee":0.286957,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025879,"floatMarketCap":145672065000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":134.81,"preClose":138.11,"latestTime":"09:29 EDT","volume":90829,"amount":12278225.16353,"timestamp":1773149399962,"change":-3.3000000000000114,"changeRate":-0.023893997538194274},"postHourTrading":{"tag":"盘后","latestPrice":137.23,"preClose":138.11,"latestTime":"19:58 EDT","volume":750922,"amount":103701766.9738,"timestamp":1773100692514,"change":-0.8800000000000239,"changeRate":-0.006371732676851957},"overnightTrading":{"tag":"夜盘","latestPrice":138.2100067138672,"preClose":138.11000061035156,"latestTime":"20260310 04:00 EDT","volume":15496,"amount":2139345,"timestamp":1773129601397,"change":0.100006103515625,"changeRate":0.0007241047214080555},"impliedVol":0.412,"impliedVolPercentile":0.7012},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.017254,"change":-3.43,"latestPrice":195.36,"close":195.36,"volume":4381215,"market":"US","high":197.5,"low":190.6,"preClose":198.79,"open":197.5,"turnoverRate":0.004747,"peRate":25.046153,"amplitude":0.03471,"marketValue":180317280000,"askSize":19,"bidSize":30,"askPrice":195.42,"bidPrice":195.3,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.00352,"changeRate20Day":0.006855,"changeRate60Day":-0.26056,"changeRateWTD":-0.033398,"changeRateMTD":0.002926,"changeRateQTD":-0.262542,"changeRateYTD":-0.262542,"amount":845587330.59082,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.046154,"pbRate":3.048887,"volumeRatio":1.206073,"committee":0.22449,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008518,"floatMarketCap":180317280000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":198.79,"latestTime":"09:29 EDT","volume":37084,"amount":7361012.6846,"timestamp":1773149376754,"change":-0.789999999999992,"changeRate":-0.0039740429599074},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":198.79,"latestTime":"19:59 EDT","volume":565777,"amount":112458949.0612,"timestamp":1773100796374,"change":-0.6399999999999864,"changeRate":-0.0032194778409376044},"overnightTrading":{"tag":"夜盘","latestPrice":199.83999633789062,"preClose":198.7899932861328,"latestTime":"20260310 04:00 EDT","volume":5726,"amount":1140193,"timestamp":1773129601388,"change":1.0500030517578125,"changeRate":0.005281971362846556},"impliedVol":0.4642,"impliedVolPercentile":0.7689},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.021772,"change":-1.005,"latestPrice":45.155,"close":45.155,"volume":6332608,"market":"US","high":45.815,"low":44.81,"preClose":46.16,"open":45.66,"turnoverRate":0.006891,"peRate":8.346581,"amplitude":0.021772,"marketValue":41542600000,"askSize":619,"bidSize":380,"askPrice":45.16,"bidPrice":45.15,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.026412,"changeRate20Day":0.097327,"changeRate60Day":-0.261691,"changeRateWTD":-0.038642,"changeRateMTD":-0.022831,"changeRateQTD":-0.226533,"changeRateYTD":-0.226533,"amount":286371243.033447,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.34658,"pbRate":2.050879,"volumeRatio":1.180908,"committee":-0.377086,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006201,"floatMarketCap":41497445000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":46.16,"latestTime":"09:29 EDT","volume":55076,"amount":2536339.243424,"timestamp":1773149399999,"change":-0.5799999999999983,"changeRate":-0.012564991334488698},"postHourTrading":{"tag":"盘后","latestPrice":45.969,"preClose":46.16,"latestTime":"19:59 EDT","volume":371938,"amount":17159395.8294,"timestamp":1773100784388,"change":-0.1909999999999954,"changeRate":-0.004137781629116018},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.15999984741211,"latestTime":"20260310 04:00 EDT","volume":28483,"amount":1308402,"timestamp":1773129601391,"change":-0.04000091552734375,"changeRate":-0.0008665709631623047},"impliedVol":0.4779,"impliedVolPercentile":0.7809},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029068,"change":-8.21,"latestPrice":274.23,"close":274.23,"volume":2083386,"market":"US","high":282.395,"low":268.37,"preClose":282.44,"open":282.395,"turnoverRate":0.005111,"peRate":16.420957,"amplitude":0.049657,"marketValue":111786272023.14,"askSize":22,"bidSize":282,"askPrice":274.33,"bidPrice":274.22,"week52High":443.9,"week52Low":244.28,"changeRate5Day":0.011956,"changeRate20Day":0.027463,"changeRate60Day":-0.200799,"changeRateWTD":-0.033108,"changeRateMTD":0.045044,"changeRateQTD":-0.216463,"changeRateYTD":-0.216463,"amount":569144649.352112,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.38457,"pbRate":9.617678,"volumeRatio":1.352811,"committee":0.855263,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000219,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111786272023.14001,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":282.44,"latestTime":"09:29 EDT","volume":9957,"amount":2818630.5471,"timestamp":1773149399999,"change":-0.4200000000000159,"changeRate":-0.0014870414955389319},"postHourTrading":{"tag":"盘后","latestPrice":282.35,"preClose":282.44,"latestTime":"19:59 EDT","volume":269146,"amount":76013366.4092,"timestamp":1773100792419,"change":-0.08999999999997499,"changeRate":-0.0003186517490439562},"overnightTrading":{"tag":"夜盘","latestPrice":284.5,"preClose":282.44000244140625,"latestTime":"20260310 04:00 EDT","volume":4762,"amount":1349631,"timestamp":1773129601383,"change":2.05999755859375,"changeRate":0.007293575771091802},"impliedVol":0.5551,"impliedVolPercentile":0.9641}]}}}