美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

4,431.97

+21.380.48%

漲家數：11

跌家數：8

平家數：1

市盈率：- -

高：4,455.33

開：4,409.26

低：4,392.40

收：4,410.25

成交量：4.43億

成交額：950.74億

市值：27.67萬億

流通市值：25.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	409.45	+5.17%	+20.13	2,607.80萬	106.63億	4,608.40億
阿里巴巴 US BABA	137.86	+3.94%	+5.22	1,197.60萬	16.44億	3,289.50億
英特爾 US INTC	47.025	+3.17%	+1.45	6,472.47萬	30.42億	2,344.09億
思科 US CSCO	78.33	+2.78%	+2.12	1,241.33萬	9.73億	3,094.89億
英偉達 US NVDA	184.6922	+1.12%	+2.04	1.23億	226.16億	4.49萬億
蘋果 US AAPL	261.57	+0.65%	+1.69	1,683.63萬	43.84億	3.84萬億
谷歌 US GOOG	307.7	+0.55%	+1.69	805.61萬	24.76億	3.71萬億
亞馬遜 US AMZN	214.6317	+0.53%	+1.14	2,363.66萬	50.67億	2.29萬億
谷歌A US GOOGL	307.905	+0.50%	+1.55	1,426.07萬	43.87億	3.72萬億
特斯拉 US TSLA	400.335	+0.42%	+1.66	4,782.77萬	192.85億	1.50萬億
台積電 US TSM	350.0932	+0.40%	+1.39	1,004.38萬	35.10億	1.82萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	45.00	1,912.63	169.94萬
Visa US V	315.02	-0.30%	-0.9500	308.70萬	9.72億	6,060.98億
萬事達 US MA	514.65	-0.59%	-3.0700	149.20萬	7.68億	4,589.71億
微軟 US MSFT	405.16	-1.04%	-4.2500	1,942.53萬	78.82億	3.01萬億
奈飛 US NFLX	97.11	-1.23%	-1.2100	2,653.04萬	25.78億	4,114.86億
高通 US QCOM	135.57	-1.84%	-2.5400	682.08萬	9.19億	1,451.95億
賽富時 US CRM	194.605	-2.11%	-4.1850	1,017.72萬	19.86億	1,796.20億
PayPal US PYPL	45.11	-2.27%	-1.0500	1,182.50萬	5.35億	415.01億
Adobe US ADBE	274.21	-2.91%	-8.2300	342.20萬	9.37億	1,117.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4527?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4431.634,"timestamp":1773168178539,"preClose":4410.2524,"halted":0,"volume":442916855,"delay":0,"changeRate":0.004848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.381348,"latestTime":"03-10 14:42:58 EDT","open":4409.2573,"high":4455.3345,"low":4392.3994,"amount":95073772961.75302,"amplitude":0.01427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.982009,"peRate":30.855074,"turnoverRate":0.004149,"increases":11,"decrements":8,"flats":1,"marketCap":27666559372834.5,"floatMarketCap":25861894663714.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4455.3345,"amplitude":0.01427,"preClose":4410.2524,"low":4392.3994,"pbRate":"9.982009","latestPrice":4431.974,"volume":442890910,"delay":0,"open":4409.2573,"prevYearClose":4605.614,"prevWeekClose":4342.36,"prevMonthClose":4426.768,"prevQuarterClose":4605.614,"fiveDayClose":4384.8677,"twentyDayClose":4569.483,"sixtyDayClose":4635.9585,"secType":"PLATE","market":"US","turnoverRate":0.004149,"peRate":30.855074,"marketCap":27666559372834.5,"floatMarketCap":25861894663714.5,"timestamp":1773168177218,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":11,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.051706,"change":20.13,"latestPrice":409.45,"close":409.45,"volume":26077959,"market":"US","high":415.31,"low":394.01,"preClose":389.32,"open":394.01,"turnoverRate":0.02339,"peRate":38.846764,"amplitude":0.054711,"marketValue":460839766916.45,"askSize":25,"bidSize":1,"askPrice":409.56,"bidPrice":409.4,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.078408,"changeRate20Day":0.067666,"changeRate60Day":0.552653,"changeRateWTD":0.105725,"changeRateMTD":-0.007081,"changeRateQTD":0.434603,"changeRateYTD":0.434603,"amount":10662763165.779144,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.945982,"pbRate":7.836611,"volumeRatio":0.946654,"committee":-0.923077,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.002315,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001123,"floatMarketCap":456506738543.35,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":394.1,"preClose":389.32,"latestTime":"09:29 EDT","volume":530983,"amount":208789487.40679,"timestamp":1773149399999,"change":4.78000000000003,"changeRate":0.0122778177334841},"postHourTrading":{"tag":"盘后","latestPrice":385.9,"preClose":389.32,"latestTime":"19:59 EDT","volume":1214045,"amount":471902901.930701,"timestamp":1773100797446,"change":-3.420000000000016,"changeRate":-0.008784547416007439},"overnightTrading":{"tag":"夜盘","latestPrice":394.42999267578125,"preClose":389.32000732421875,"latestTime":"20260310 04:00 EDT","volume":349504,"amount":136482329,"timestamp":1773129601404,"change":5.1099853515625,"changeRate":0.013125411629068925},"impliedVol":0.8224,"impliedVolPercentile":0.8964},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.039355,"change":5.22,"latestPrice":137.86,"close":137.86,"volume":11975979,"market":"US","high":139.21,"low":134.56,"preClose":132.64,"open":135.66,"turnoverRate":0.005311,"peRate":18.766647,"amplitude":0.035057,"marketValue":328950457016.9,"askSize":2,"bidSize":500,"askPrice":137.88,"bidPrice":137.81,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.016742,"changeRate20Day":-0.154233,"changeRate60Day":-0.131973,"changeRateWTD":0.054056,"changeRateMTD":-0.04337,"changeRateQTD":-0.05949,"changeRateYTD":-0.05949,"amount":1644017428.72229,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.667519,"pbRate":0.318598,"volumeRatio":1.030349,"committee":0.666667,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001882,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007616,"floatMarketCap":310874300137.86005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":135.92,"preClose":132.64,"latestTime":"09:29 EDT","volume":279978,"amount":38133947.12586,"timestamp":1773149399636,"change":3.280000000000001,"changeRate":0.024728588661037405},"postHourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"overnightTrading":{"tag":"夜盘","latestPrice":136.61000061035156,"preClose":132.63999938964844,"latestTime":"20260310 04:00 EDT","volume":457867,"amount":61768669,"timestamp":1773129601409,"change":3.970001220703125,"changeRate":0.029930648665344867},"impliedVol":0.501,"impliedVolPercentile":0.6773},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.031703,"change":1.445,"latestPrice":47.025,"close":47.025,"volume":64724709,"market":"US","high":47.875,"low":45.41,"preClose":45.58,"open":45.44,"turnoverRate":0.012984,"peRate":783.750018,"amplitude":0.054081,"marketValue":234409121119.8,"askSize":2170,"bidSize":400,"askPrice":47.02,"bidPrice":47,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.091067,"changeRate20Day":-0.063993,"changeRate60Day":0.153139,"changeRateWTD":0.083026,"changeRateMTD":0.031024,"changeRateQTD":0.27439,"changeRateYTD":0.27439,"amount":3042130456.447723,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.051164,"volumeRatio":0.968239,"committee":-0.851852,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234409121119.8,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.38,"preClose":45.58,"latestTime":"09:29 EDT","volume":515273,"amount":23386983.173334,"timestamp":1773149392672,"change":-0.19999999999999574,"changeRate":-0.004387889425186392},"postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.58,"latestTime":"19:59 EDT","volume":2824563,"amount":128512009.4035,"timestamp":1773100799585,"change":-0.4299999999999997,"changeRate":-0.009433962264150938},"overnightTrading":{"tag":"夜盘","latestPrice":45.689998626708984,"preClose":45.58000183105469,"latestTime":"20260310 04:00 EDT","volume":334853,"amount":15149636,"timestamp":1773129601401,"change":0.10999679565429688,"changeRate":0.002413268785332816},"impliedVol":0.6825,"impliedVolPercentile":0.7769},{"symbol":"CSCO","nameCN":"思科","changeRate":0.027818,"change":2.12,"latestPrice":78.33,"close":78.33,"volume":12413287,"market":"US","high":79.01,"low":77.1,"preClose":76.21,"open":77.14,"turnoverRate":0.00315,"peRate":28.176827,"amplitude":0.025062,"marketValue":309489237119.79,"askSize":430,"bidSize":148,"askPrice":78.35,"bidPrice":78.34,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.007979,"changeRate20Day":-0.097373,"changeRate60Day":-0.023925,"changeRateWTD":-0.003942,"changeRateMTD":-0.014221,"changeRateQTD":0.016877,"changeRateYTD":0.016877,"amount":972759064.533058,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.59333,"pbRate":6.485117,"volumeRatio":0.654101,"committee":-0.487889,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6385,"divideRate":0.020918,"floatMarketCap":308676982043.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":76.21,"latestTime":"09:29 EDT","volume":48426,"amount":3722683.3749,"timestamp":1773149399960,"change":1.0300000000000011,"changeRate":0.013515286707781148},"postHourTrading":{"tag":"盘后","latestPrice":75.86,"preClose":76.21,"latestTime":"19:59 EDT","volume":1569695,"amount":119622597.1691,"timestamp":1773100760378,"change":-0.3499999999999943,"changeRate":-0.004592573153129436},"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":76.20999908447266,"latestTime":"20260310 04:00 EDT","volume":1594,"amount":121289,"timestamp":1773129601392,"change":0.0800018310546875,"changeRate":0.0010497550454765378},"impliedVol":0.3126,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.011181,"change":2.0422,"latestPrice":184.6922,"close":184.6922,"volume":122670883,"market":"US","high":186.44,"low":182.0101,"preClose":182.65,"open":182.4,"turnoverRate":0.005238,"peRate":37.692285,"amplitude":0.024253,"marketValue":4488020460000,"askSize":212,"bidSize":925,"askPrice":184.69,"bidPrice":184.68,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.025783,"changeRate20Day":-0.02814,"changeRate60Day":0.004964,"changeRateWTD":0.038647,"changeRateMTD":0.04234,"changeRateQTD":-0.009693,"changeRateYTD":-0.009693,"amount":22615660219.0262,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.692286,"pbRate":28.532868,"volumeRatio":0.829936,"committee":-0.301471,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4325508153153.264,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.41,"preClose":182.65,"latestTime":"09:29 EDT","volume":1483473,"amount":270764085.3492,"timestamp":1773149399999,"change":-0.2400000000000091,"changeRate":-0.001313988502600652},"postHourTrading":{"tag":"盘后","latestPrice":181.35,"preClose":182.65,"latestTime":"19:59 EDT","volume":9309332,"amount":1698526860.83029,"timestamp":1773100799922,"change":-1.3000000000000114,"changeRate":-0.007117437722419991},"overnightTrading":{"tag":"夜盘","latestPrice":182.7899932861328,"preClose":182.64999389648438,"latestTime":"20260310 04:00 EDT","volume":589847,"amount":107362232,"timestamp":1773129601409,"change":0.1399993896484375,"changeRate":0.0007664899771514977},"impliedVol":0.4576,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.006503,"change":1.69,"latestPrice":261.57,"close":261.57,"volume":16836262,"market":"US","high":262.48,"low":256.95,"preClose":259.88,"open":257.695,"turnoverRate":0.001148,"peRate":33.17493,"amplitude":0.021279,"marketValue":3840145789800,"askSize":20,"bidSize":20,"askPrice":261.58,"bidPrice":261.56,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008265,"changeRate20Day":-0.04752,"changeRate60Day":-0.061733,"changeRateWTD":0.015964,"changeRateMTD":-0.00988,"changeRateQTD":-0.03785,"changeRateYTD":-0.03785,"amount":4383729387.003418,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.908306,"pbRate":43.544005,"volumeRatio":0.505815,"committee":0.569892,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0395,"divideRate":0.003974,"floatMarketCap":3837755040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":259.88,"latestTime":"09:29 EDT","volume":182246,"amount":47258839.0087,"timestamp":1773149399948,"change":-2.3799999999999955,"changeRate":-0.00915807295674925},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.88,"latestTime":"19:59 EDT","volume":4266624,"amount":1108662370.023201,"timestamp":1773100794888,"change":-0.8799999999999955,"changeRate":-0.003386178236108956},"overnightTrading":{"tag":"夜盘","latestPrice":260.4100036621094,"preClose":259.8800048828125,"latestTime":"20260310 04:00 EDT","volume":35114,"amount":9110999,"timestamp":1773129601406,"change":0.529998779296875,"changeRate":0.002039398065795277},"impliedVol":0.3057,"impliedVolPercentile":0.5777},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005523,"change":1.69,"latestPrice":307.7,"close":307.7,"volume":8056110,"market":"US","high":309.15,"low":305.31,"preClose":306.01,"open":305.875,"turnoverRate":0.000743,"peRate":28.464384,"amplitude":0.012549,"marketValue":3713015900000,"askSize":20,"bidSize":45,"askPrice":307.67,"bidPrice":307.62,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.013638,"changeRate20Day":-0.05148,"changeRate60Day":-0.041433,"changeRateWTD":0.031512,"changeRateMTD":-0.011977,"changeRateQTD":-0.019439,"changeRateYTD":-0.019439,"amount":2476283197.489014,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.489232,"pbRate":8.941317,"volumeRatio":0.50064,"committee":-0.510417,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002697,"floatMarketCap":3334372364302.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.95,"preClose":306.01,"latestTime":"09:29 EDT","volume":85385,"amount":26112172.5911,"timestamp":1773149399999,"change":-0.060000000000002274,"changeRate":-0.00019607202379007965},"postHourTrading":{"tag":"盘后","latestPrice":304.85,"preClose":306.01,"latestTime":"19:59 EDT","volume":790354,"amount":241729710.998899,"timestamp":1773100799869,"change":-1.1599999999999682,"changeRate":-0.0037907257932746257},"overnightTrading":{"tag":"夜盘","latestPrice":306.260009765625,"preClose":306.010009765625,"latestTime":"20260310 04:00 EDT","volume":51266,"amount":15639857,"timestamp":1773129601406,"change":0.25,"changeRate":0.0008169667397203006},"impliedVol":0.3447,"impliedVolPercentile":0.4462},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.005348,"change":1.1417,"latestPrice":214.6317,"close":214.6317,"volume":23636636,"market":"US","high":215.65,"low":212.43,"preClose":213.49,"open":214.125,"turnoverRate":0.002451,"peRate":29.934686,"amplitude":0.015083,"marketValue":2294459235808.1484,"askSize":112,"bidSize":20,"askPrice":214.66,"bidPrice":214.64,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.028274,"changeRate20Day":0.028324,"changeRate60Day":-0.073985,"changeRateWTD":0.006668,"changeRateMTD":0.022056,"changeRateQTD":-0.070134,"changeRateYTD":-0.070134,"amount":5067095907.838257,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.934686,"pbRate":5.581743,"volumeRatio":0.556411,"committee":-0.69697,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2070009187228.4788,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":214.13,"preClose":213.49,"latestTime":"09:29 EDT","volume":954140,"amount":203818253.5268,"timestamp":1773149399999,"change":0.6399999999999864,"changeRate":0.00299779849173257},"postHourTrading":{"tag":"盘后","latestPrice":211.75,"preClose":213.49,"latestTime":"19:59 EDT","volume":2872939,"amount":613107963.495604,"timestamp":1773100798327,"change":-1.740000000000009,"changeRate":-0.00815026464939814},"overnightTrading":{"tag":"夜盘","latestPrice":214.5399932861328,"preClose":213.49000549316406,"latestTime":"20260310 04:00 EDT","volume":76025,"amount":16212164,"timestamp":1773129601404,"change":1.04998779296875,"changeRate":0.004918205845483341},"impliedVol":0.3646,"impliedVolPercentile":0.5976},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.005043,"change":1.545,"latestPrice":307.905,"close":307.905,"volume":14260693,"market":"US","high":309.5,"low":305.5704,"preClose":306.36,"open":306.84,"turnoverRate":0.001316,"peRate":28.483348,"amplitude":0.012827,"marketValue":3715489634999.9995,"askSize":160,"bidSize":73,"askPrice":307.93,"bidPrice":307.9,"week52High":349,"week52Low":140.53,"changeRate5Day":0.014247,"changeRate20Day":-0.050614,"changeRate60Day":-0.038428,"changeRateWTD":0.031438,"changeRateMTD":-0.012365,"changeRateQTD":-0.016278,"changeRateYTD":-0.016278,"amount":4387427887.733521,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.508212,"pbRate":8.947274,"volumeRatio":0.570707,"committee":-0.72043,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002696,"floatMarketCap":3336593834353.065,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":306.36,"latestTime":"09:29 EDT","volume":135329,"amount":41432604.06445,"timestamp":1773149399999,"change":0.0999999999999659,"changeRate":0.00032641336989151944},"postHourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"overnightTrading":{"tag":"夜盘","latestPrice":306.95001220703125,"preClose":306.3599853515625,"latestTime":"20260310 04:00 EDT","volume":104214,"amount":31824162,"timestamp":1773129601409,"change":0.59002685546875,"changeRate":0.0019259266342883078},"impliedVol":0.3438,"impliedVolPercentile":0.4024},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.004151,"change":1.655,"latestPrice":400.335,"close":400.335,"volume":47827656,"market":"US","high":406.58,"low":398.19,"preClose":398.68,"open":402.055,"turnoverRate":0.017002,"peRate":370.680541,"amplitude":0.021044,"marketValue":1502229858314.64,"askSize":185,"bidSize":115,"askPrice":400.35,"bidPrice":400.29,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.020144,"changeRate20Day":-0.0407,"changeRate60Day":-0.113224,"changeRateWTD":0.009087,"changeRateMTD":-0.005404,"changeRateQTD":-0.109813,"changeRateYTD":-0.109813,"amount":19284598984.166016,"eps":1.08,"lyrEps":1.08,"lyrPeRate":370.680556,"pbRate":18.28932,"volumeRatio":0.949177,"committee":-0.22549,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126142355000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":402.06,"preClose":398.68,"latestTime":"09:29 EDT","volume":710189,"amount":284991573.36464,"timestamp":1773149399979,"change":3.3799999999999955,"changeRate":0.00847797732517306},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":398.68,"latestTime":"19:59 EDT","volume":1536929,"amount":612105239.594998,"timestamp":1773100798380,"change":-1.8799999999999955,"changeRate":-0.004715561352463117},"overnightTrading":{"tag":"夜盘","latestPrice":399.7900085449219,"preClose":398.67999267578125,"latestTime":"20260310 04:00 EDT","volume":219424,"amount":87270979,"timestamp":1773129601406,"change":1.110015869140625,"changeRate":0.002784227675160323},"impliedVol":0.4903,"impliedVolPercentile":0.1076},{"symbol":"TSM","nameCN":"台積電","changeRate":0.003995,"change":1.3932,"latestPrice":350.0932,"close":350.0932,"volume":10043768,"market":"US","high":353.5,"low":344.31,"preClose":348.7,"open":348.5,"turnoverRate":0.00215,"peRate":33.18919,"amplitude":0.026355,"marketValue":1815766433943.6,"askSize":80,"bidSize":320,"askPrice":350.4,"bidPrice":349.96,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.0086,"changeRate20Day":-0.01496,"changeRate60Day":0.128823,"changeRateWTD":0.033059,"changeRateMTD":-0.065371,"changeRateQTD":0.152039,"changeRateYTD":0.152039,"amount":3510202510.46582,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.189192,"pbRate":0.335037,"volumeRatio":0.782682,"committee":0.6,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0337,"divideRate":0.008665,"floatMarketCap":1635384234327.8816,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.7,"latestTime":"09:29 EDT","volume":230280,"amount":80635984.686,"timestamp":1773149399999,"change":-0.2799999999999727,"changeRate":-0.0008029825064524598},"postHourTrading":{"tag":"盘后","latestPrice":350.15,"preClose":348.7,"latestTime":"19:59 EDT","volume":662745,"amount":231782015.103001,"timestamp":1773100799615,"change":1.4499999999999886,"changeRate":0.004158302265557754},"overnightTrading":{"tag":"夜盘","latestPrice":350.8999938964844,"preClose":348.70001220703125,"latestTime":"20260310 04:00 EDT","volume":163144,"amount":56827077,"timestamp":1773129601406,"change":2.199981689453125,"changeRate":0.006309095533231428},"impliedVol":0.5057,"impliedVolPercentile":0.9004},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":45,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.001125,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":100,"bidSize":100,"askPrice":43.47,"bidPrice":41.65,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.007052,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":1912.633038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.073952,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:10 EDT","volume":6,"amount":254.898,"timestamp":1773087004500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":-0.003007,"change":-0.95,"latestPrice":315.02,"close":315.02,"volume":3087010,"market":"US","high":317.13,"low":311.47,"preClose":315.97,"open":315.375,"turnoverRate":0.001822,"peRate":29.589943,"amplitude":0.017913,"marketValue":606098479684.98,"askSize":12,"bidSize":1,"askPrice":315.12,"bidPrice":315.01,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.018109,"changeRate20Day":-0.032434,"changeRate60Day":-0.03288,"changeRateWTD":-0.007373,"changeRateMTD":-0.015993,"changeRateQTD":-0.101765,"changeRateYTD":-0.101765,"amount":972040173.283081,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.790346,"pbRate":15.855661,"volumeRatio":0.568503,"committee":-0.846154,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007999,"floatMarketCap":533643879999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.97,"preClose":315.97,"latestTime":"09:29 EDT","volume":3858,"amount":1220201.8743,"timestamp":1773149344017,"change":1,"changeRate":0.0031648574231730856},"postHourTrading":{"tag":"盘后","latestPrice":315.15,"preClose":315.97,"latestTime":"19:59 EDT","volume":287427,"amount":90801907.5252,"timestamp":1773100770634,"change":-0.82000000000005,"changeRate":-0.0025951830870020887},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.2925,"impliedVolPercentile":0.8287},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.00593,"change":-3.07,"latestPrice":514.65,"close":514.65,"volume":1491977,"market":"US","high":519.33,"low":511.07,"preClose":517.72,"open":516.46,"turnoverRate":0.001673,"peRate":31.153147,"amplitude":0.015955,"marketValue":458971205856.15,"askSize":25,"bidSize":133,"askPrice":514.82,"bidPrice":514.58,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.018443,"changeRate20Day":-0.03863,"changeRate60Day":-0.044928,"changeRateWTD":-0.014722,"changeRateMTD":-0.00495,"changeRateQTD":-0.098497,"changeRateYTD":-0.098497,"amount":768172733.696167,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.116934,"pbRate":59.321598,"volumeRatio":0.526395,"committee":0.683544,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006121,"floatMarketCap":458971205856.14996,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":516.12,"preClose":517.72,"latestTime":"09:29 EDT","volume":1255,"amount":649811.5155,"timestamp":1773149381129,"change":-1.6000000000000227,"changeRate":-0.003090473615081555},"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":517.72,"latestTime":"19:55 EDT","volume":186061,"amount":96324579.6065,"timestamp":1773100534142,"change":-2.7200000000000273,"changeRate":-0.005253805145638621},"overnightTrading":{"tag":"夜盘","latestPrice":517.4600219726562,"preClose":517.719970703125,"latestTime":"20260310 04:00 EDT","volume":608,"amount":314397,"timestamp":1773129601300,"change":-0.25994873046875,"changeRate":-0.0005021029614053884},"impliedVol":0.3195,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.010381,"change":-4.25,"latestPrice":405.16,"close":405.16,"volume":19425277,"market":"US","high":410.2,"low":402.94,"preClose":409.41,"open":410.03,"turnoverRate":0.002617,"peRate":25.353326,"amplitude":0.017733,"marketValue":3011302130699.8003,"askSize":25,"bidSize":40,"askPrice":405.16,"bidPrice":405.09,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.003045,"changeRate20Day":-0.020406,"changeRate60Day":-0.153377,"changeRateWTD":-0.009292,"changeRateMTD":0.031624,"changeRateQTD":-0.162235,"changeRateYTD":-0.162235,"amount":7881548269.352325,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.573753,"pbRate":7.704003,"volumeRatio":0.694463,"committee":-0.672131,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008589,"floatMarketCap":3007266884983.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3135,"impliedVolPercentile":0.7729},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.012307,"change":-1.21,"latestPrice":97.11,"close":97.11,"volume":26530425,"market":"US","high":98.49,"low":96.29,"preClose":98.32,"open":97.805,"turnoverRate":0.006287,"peRate":40.585828,"amplitude":0.022376,"marketValue":411486469547.4,"askSize":125,"bidSize":125,"askPrice":97.11,"bidPrice":97.1,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.006039,"changeRate20Day":0.191973,"changeRate60Day":0.04746,"changeRateWTD":-0.019289,"changeRateMTD":0.00904,"changeRateQTD":0.03573,"changeRateYTD":0.03573,"amount":2578285611.220551,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.879209,"pbRate":15.460414,"volumeRatio":0.648326,"committee":-0.73913,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409793930617.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":97.78,"preClose":98.32,"latestTime":"09:29 EDT","volume":188876,"amount":18575125.43436,"timestamp":1773149399999,"change":-0.539999999999992,"changeRate":-0.00549227013832376},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.32,"latestTime":"19:59 EDT","volume":3477337,"amount":341876929.3389,"timestamp":1773100798871,"change":-0.4399999999999977,"changeRate":-0.004475183075671255},"overnightTrading":{"tag":"夜盘","latestPrice":98.30999755859375,"preClose":98.31999969482422,"latestTime":"20260310 04:00 EDT","volume":46919,"amount":4601508,"timestamp":1773129601406,"change":-0.01000213623046875,"changeRate":-0.00010173043390474384},"impliedVol":0.4143,"impliedVolPercentile":0.6614},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.018391,"change":-2.54,"latestPrice":135.57,"close":135.57,"volume":6820842,"market":"US","high":136.745,"low":132.16,"preClose":138.11,"open":134.7,"turnoverRate":0.006369,"peRate":27.674656,"amplitude":0.033198,"marketValue":145195470000,"askSize":10,"bidSize":10,"askPrice":135.59,"bidPrice":135.51,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.018533,"changeRate20Day":-0.024185,"changeRate60Day":-0.255968,"changeRateWTD":-0.000884,"changeRateMTD":-0.047696,"changeRateQTD":-0.207425,"changeRateYTD":-0.207425,"amount":919176422.296417,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.05988,"pbRate":6.292873,"volumeRatio":0.84709,"committee":0,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025964,"floatMarketCap":145195470000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":134.81,"preClose":138.11,"latestTime":"09:29 EDT","volume":90829,"amount":12278225.16353,"timestamp":1773149399962,"change":-3.3000000000000114,"changeRate":-0.023893997538194274},"postHourTrading":{"tag":"盘后","latestPrice":137.23,"preClose":138.11,"latestTime":"19:58 EDT","volume":750922,"amount":103701766.9738,"timestamp":1773100692514,"change":-0.8800000000000239,"changeRate":-0.006371732676851957},"overnightTrading":{"tag":"夜盘","latestPrice":138.2100067138672,"preClose":138.11000061035156,"latestTime":"20260310 04:00 EDT","volume":15496,"amount":2139345,"timestamp":1773129601397,"change":0.100006103515625,"changeRate":0.0007241047214080555},"impliedVol":0.4047,"impliedVolPercentile":0.6534},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.021052,"change":-4.185,"latestPrice":194.605,"close":194.605,"volume":10177245,"market":"US","high":199.51,"low":190.6,"preClose":198.79,"open":197.5,"turnoverRate":0.011026,"peRate":24.949358,"amplitude":0.044821,"marketValue":179620415000,"askSize":7,"bidSize":100,"askPrice":194.63,"bidPrice":194.5,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.007371,"changeRate20Day":0.002963,"changeRate60Day":-0.263418,"changeRateWTD":-0.037133,"changeRateMTD":-0.00095,"changeRateQTD":-0.265392,"changeRateYTD":-0.265392,"amount":1985722809.487152,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.949359,"pbRate":3.037104,"volumeRatio":1.0383,"committee":0.886792,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008551,"floatMarketCap":179620415000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":198.79,"latestTime":"09:29 EDT","volume":37084,"amount":7361012.6846,"timestamp":1773149376754,"change":-0.789999999999992,"changeRate":-0.0039740429599074},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":198.79,"latestTime":"19:59 EDT","volume":565777,"amount":112458949.0612,"timestamp":1773100796374,"change":-0.6399999999999864,"changeRate":-0.0032194778409376044},"overnightTrading":{"tag":"夜盘","latestPrice":199.83999633789062,"preClose":198.7899932861328,"latestTime":"20260310 04:00 EDT","volume":5726,"amount":1140193,"timestamp":1773129601388,"change":1.0500030517578125,"changeRate":0.005281971362846556},"impliedVol":0.4642,"impliedVolPercentile":0.7689},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.022747,"change":-1.05,"latestPrice":45.11,"close":45.11,"volume":11825039,"market":"US","high":45.815,"low":44.81,"preClose":46.16,"open":45.66,"turnoverRate":0.012867,"peRate":8.338263,"amplitude":0.021772,"marketValue":41501200000,"askSize":100,"bidSize":344,"askPrice":45.11,"bidPrice":45.1,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.027382,"changeRate20Day":0.096233,"changeRate60Day":-0.262426,"changeRateWTD":-0.0396,"changeRateMTD":-0.023804,"changeRateQTD":-0.227304,"changeRateYTD":-0.227304,"amount":534837486.768139,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.338262,"pbRate":2.048835,"volumeRatio":0.81724,"committee":0.632353,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006207,"floatMarketCap":41456090000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":46.16,"latestTime":"09:29 EDT","volume":55076,"amount":2536339.243424,"timestamp":1773149399999,"change":-0.5799999999999983,"changeRate":-0.012564991334488698},"postHourTrading":{"tag":"盘后","latestPrice":45.969,"preClose":46.16,"latestTime":"19:59 EDT","volume":371938,"amount":17159395.8294,"timestamp":1773100784388,"change":-0.1909999999999954,"changeRate":-0.004137781629116018},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.15999984741211,"latestTime":"20260310 04:00 EDT","volume":28483,"amount":1308402,"timestamp":1773129601391,"change":-0.04000091552734375,"changeRate":-0.0008665709631623047},"impliedVol":0.4802,"impliedVolPercentile":0.7888},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029139,"change":-8.23,"latestPrice":274.21,"close":274.21,"volume":3422037,"market":"US","high":282.395,"low":268.37,"preClose":282.44,"open":282.395,"turnoverRate":0.008395,"peRate":16.41976,"amplitude":0.049657,"marketValue":111778119284.78,"askSize":254,"bidSize":80,"askPrice":274.24,"bidPrice":274.16,"week52High":443.9,"week52Low":244.28,"changeRate5Day":0.011882,"changeRate20Day":0.027389,"changeRate60Day":-0.200857,"changeRateWTD":-0.033178,"changeRateMTD":0.044968,"changeRateQTD":-0.21652,"changeRateYTD":-0.21652,"amount":936879959.636353,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.383375,"pbRate":9.616977,"volumeRatio":0.823504,"committee":-0.516616,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000656,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111778119284.78,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":282.44,"latestTime":"09:29 EDT","volume":9957,"amount":2818630.5471,"timestamp":1773149399999,"change":-0.4200000000000159,"changeRate":-0.0014870414955389319},"postHourTrading":{"tag":"盘后","latestPrice":282.35,"preClose":282.44,"latestTime":"19:59 EDT","volume":269146,"amount":76013366.4092,"timestamp":1773100792419,"change":-0.08999999999997499,"changeRate":-0.0003186517490439562},"overnightTrading":{"tag":"夜盘","latestPrice":284.5,"preClose":282.44000244140625,"latestTime":"20260310 04:00 EDT","volume":4762,"amount":1349631,"timestamp":1773129601383,"change":2.05999755859375,"changeRate":0.007293575771091802},"impliedVol":0.5514,"impliedVolPercentile":0.9562}]}}}