美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IDC概念

1,830.12

+65.203.69%

漲家數：6

跌家數：2

平家數：- -

市盈率：- -

高：1,831.84

開：1,767.01

低：1,767.01

收：1,764.92

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微芯科技 US MCHP	47.12	+12.38%	+5.19	2,041.88萬	9.48億	253.42億
美國超微公司 US AMD	94.47	+4.51%	+4.08	3,368.19萬	31.43億	1,526.92億
英特爾 US INTC	21.49	+4.37%	+0.9000	1.17億	24.81億	937.09億
英偉達 US NVDA	106.43	+3.62%	+3.72	2.21億	232.89億	2.60萬億
数字房地產信託公司 US DLR	153.75	+1.42%	+2.16	195.71萬	3.01億	517.75億
易昆尼克斯 US EQIX	817.19	+0.96%	+7.73	49.09萬	4.01億	799.36億
CENCORA US COR	282.39	-0.81%	-2.3200	192.82萬	5.44億	547.60億
萬國數據 US GDS	23.07	-1.45%	-0.3400	105.68萬	2,427.91萬	44.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":1830.1211,"timestamp":1745524799999,"preClose":1764.9248,"halted":0,"volume":395631116,"delay":0,"changeRate":0.03694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":65.196289,"latestTime":"04-24 16:00:00 EDT","open":1767.0089,"high":1831.8352,"low":1767.0089,"amount":30593028891.176086,"amplitude":0.03673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.565494,"peRate":49.775463,"turnoverRate":0.012999,"increases":6,"decrements":1,"flats":0,"marketCap":3004830531072,"floatMarketCap":2892782460160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":1831.8352,"amplitude":0.03673,"preClose":1764.9248,"low":1767.0089,"pbRate":"10.565494","latestPrice":1830.1211,"volume":395631116,"delay":0,"open":1767.0089,"prevYearClose":2287.8445,"prevWeekClose":1737.7983,"prevMonthClose":1868.4274,"prevQuarterClose":1868.4274,"fiveDayClose":1782.4813,"twentyDayClose":1957.1678,"sixtyDayClose":2192.1072,"secType":"PLATE","market":"US","turnoverRate":0.012999,"peRate":49.775463,"marketCap":3004830531072,"floatMarketCap":2892782460160,"timestamp":1745524799999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":47.44,"preClose":47.12,"latestTime":"19:59 EDT","volume":231675,"amount":10919975.5651,"timestamp":1745539193020},"volumeRatio":1.682326,"changeRateMTD":-0.026647,"dividePrice":1.811,"high":47.325,"changeRateQTD":-0.026647,"changeRateWTD":0.221992,"week52Low":34.125,"changeRateYTD":-0.178378,"changeRate5Min":-0.001166,"askSize":4,"floatMarketCap":24786040866.16,"latestPrice":47.12,"askPrice":46.72,"peRate":83.175347,"eps":0.566514,"divideRate":0.038434,"bidPrice":46.61,"market":"US","volume":20418777,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":47.12,"latestTime":"09:18 EDT","volume":5917,"amount":276209.311378,"timestamp":1745587113708},"changeRate60Day":-0.162758,"changeRate5Day":0.241634,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.076437,"preClose":41.93,"low":44.12,"lyrPeRate":13.392965,"pbRate":4.201613,"impliedVol":0.652,"week52High":100.565,"changeRate":0.123778,"longInitialMargin":0.25,"amount":947657714.40984,"committee":0.973684,"changeRate20Day":-0.096799,"overnightTrading":{"tag":"夜盘","latestPrice":47.029998779296875,"preClose":47.119998931884766,"latestTime":"20250425 04:00 EDT","volume":1006,"amount":47394,"timestamp":1745568001868},"bidSize":300,"change":5.189999,"marketValue":25342029819.28,"shortable":3,"turnoverRate":0.038818,"hourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":47.12,"latestTime":"09:18 EDT","volume":5917,"amount":276209.311378,"timestamp":1745587113708},"open":44.12,"impliedVolPercentile":0.9438},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"美國超微公司","postHourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.47,"latestTime":"19:59 EDT","volume":1307209,"amount":123455123.2601,"timestamp":1745539199391},"volumeRatio":0.81316,"changeRateMTD":-0.080494,"dividePrice":0,"high":94.75,"changeRateQTD":-0.080494,"changeRateWTD":0.079657,"week52Low":76.48,"changeRateYTD":-0.217899,"changeRate5Min":0.003078,"askSize":107,"floatMarketCap":151705132052.76,"latestPrice":94.47,"askPrice":93.64,"peRate":94.47,"eps":1,"divideRate":0,"bidPrice":93.54,"market":"US","volume":33681919,"preHourTrading":{"tag":"盘前","latestPrice":93.612,"preClose":94.47,"latestTime":"09:20 EDT","volume":309049,"amount":28976428.05902,"timestamp":1745587241242},"changeRate60Day":-0.17255,"changeRate5Day":0.069997,"roa":0.019017,"earningTime":"盤後","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.048457,"preClose":90.39,"low":90.37,"lyrPeRate":93.261149,"pbRate":2.65237,"impliedVol":0.6532,"week52High":187.28,"changeRate":0.045138,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3142609745.271645,"committee":0.277027,"changeRate20Day":-0.142663,"overnightTrading":{"tag":"夜盘","latestPrice":95.20999908447266,"preClose":94.47000122070312,"latestTime":"20250425 04:00 EDT","volume":86029,"amount":8198103,"timestamp":1745568001875},"bidSize":189,"change":4.080002,"marketValue":152691626903.34,"shortable":3,"turnoverRate":0.020974,"hourTrading":{"tag":"盘前","latestPrice":93.612,"preClose":94.47,"latestTime":"09:20 EDT","volume":309049,"amount":28976428.05902,"timestamp":1745587241242},"open":91.59,"impliedVolPercentile":0.9398},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"英特爾","postHourTrading":{"tag":"盘后","latestPrice":20.3901,"preClose":21.49,"latestTime":"19:59 EDT","volume":23287019,"amount":480108993.4198,"timestamp":1745539197933},"volumeRatio":1.367574,"changeRateMTD":-0.053721,"dividePrice":0.375,"high":21.55,"changeRateQTD":-0.053721,"changeRateWTD":0.135235,"week52Low":17.665,"changeRateYTD":0.07182,"changeRate5Min":0.001631,"askSize":570,"floatMarketCap":93546810130.06,"latestPrice":21.49,"askPrice":19.89,"peRate":0,"eps":-4.382242,"divideRate":0.01745,"bidPrice":19.88,"market":"US","volume":117086220,"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":21.49,"latestTime":"09:20 EDT","volume":3970280,"amount":79332622.28332,"timestamp":1745587245433},"changeRate60Day":0.085354,"changeRate5Day":0.117525,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.03254,"preClose":20.59,"low":20.88,"lyrPeRate":0,"pbRate":0.943982,"impliedVol":0.6719,"week52High":37.16,"changeRate":0.043711,"longInitialMargin":0.25,"amount":2481409246.659851,"committee":0.094519,"changeRate20Day":-0.082408,"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":21.489999771118164,"latestTime":"20250425 04:00 EDT","volume":545517,"amount":11105390,"timestamp":1745568001877},"bidSize":689,"change":0.9,"marketValue":93709114322.11,"shortable":3,"turnoverRate":0.026898,"hourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":21.49,"latestTime":"09:20 EDT","volume":3970280,"amount":79332622.28332,"timestamp":1745587245433},"open":21.035,"impliedVolPercentile":0.7912},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":106.43,"latestTime":"19:59 EDT","volume":7666134,"amount":817727916.843055,"timestamp":1745539199100},"volumeRatio":0.75283,"changeRateMTD":-0.017992,"dividePrice":0.04,"high":106.54,"changeRateQTD":-0.017992,"changeRateWTD":0.048675,"week52Low":78.223,"changeRateYTD":-0.207461,"changeRate5Min":0.001883,"askSize":100,"floatMarketCap":2491840447302.4004,"latestPrice":106.43,"askPrice":106.49,"peRate":36.20068,"eps":2.94,"divideRate":0.000376,"bidPrice":106.47,"market":"US","volume":220815038,"preHourTrading":{"tag":"盘前","latestPrice":106.49,"preClose":106.43,"latestTime":"09:20 EDT","volume":3003083,"amount":320504153.29832,"timestamp":1745587246157},"changeRate60Day":-0.174897,"changeRate5Day":0.018566,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.033395,"preClose":102.71,"low":103.11,"lyrPeRate":35.858802,"pbRate":32.736546,"impliedVol":0.5345,"week52High":153.13,"changeRate":0.036218,"longInitialMargin":0.25,"amount":23288907462.447906,"committee":0.928571,"changeRate20Day":-0.064434,"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":106.43000030517578,"latestTime":"20250425 04:00 EDT","volume":1635862,"amount":177061323,"timestamp":1745568001877},"bidSize":2700,"change":3.720001,"marketValue":2596892000000,"shortable":3,"turnoverRate":0.009431,"hourTrading":{"tag":"盘前","latestPrice":106.49,"preClose":106.43,"latestTime":"09:20 EDT","volume":3003083,"amount":320504153.29832,"timestamp":1745587246157},"open":103.475,"impliedVolPercentile":0.4378},{"symbol":"DLR","shortMargin":0.3,"floatShares":314573444,"nameCN":"数字房地產信託公司","postHourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":153.75,"latestTime":"19:58 EDT","volume":50862,"amount":7836321.8818,"timestamp":1745539102829},"volumeRatio":0.925639,"changeRateMTD":0.072999,"dividePrice":4.88,"high":155.11,"changeRateQTD":0.072999,"changeRateWTD":0.0199,"week52Low":129.95,"changeRateYTD":-0.132972,"changeRate5Min":-0.001753,"askSize":200,"floatMarketCap":48365667015,"latestPrice":153.75,"askPrice":162.6,"peRate":95.333285,"eps":1.612763,"divideRate":0.03174,"bidPrice":159.62,"market":"US","volume":1957140,"preHourTrading":{"tag":"盘前","latestPrice":160.11,"preClose":153.75,"latestTime":"09:20 EDT","volume":4358,"amount":691302.26214,"timestamp":1745587219655},"changeRate60Day":-0.051745,"changeRate5Day":0.037589,"roa":0.008904,"roe":0.026637,"lyrEps":1.737406,"shares":336748718,"amplitude":0.025167,"preClose":151.59,"low":151.295,"lyrPeRate":88.493996,"pbRate":2.512293,"impliedVol":0.4193,"week52High":198,"changeRate":0.014249,"longInitialMargin":0.25,"amount":301395767.324524,"committee":-0.333333,"changeRate20Day":0.029116,"overnightTrading":{"tag":"夜盘","latestPrice":158.8000030517578,"preClose":153.75,"latestTime":"20250425 04:00 EDT","volume":100,"amount":15880,"timestamp":1745568001661},"bidSize":100,"change":2.160004,"marketValue":51775115392.5,"shortable":3,"turnoverRate":0.006222,"hourTrading":{"tag":"盘前","latestPrice":160.11,"preClose":153.75,"latestTime":"09:20 EDT","volume":4358,"amount":691302.26214,"timestamp":1745587219655},"open":152.12,"impliedVolPercentile":0.9357},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97450064,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":817.19,"preClose":817.19,"latestTime":"19:39 EDT","volume":37820,"amount":30906216.87,"timestamp":1745537949987},"volumeRatio":0.953008,"changeRateMTD":0.002257,"dividePrice":17.04,"high":823.32,"changeRateQTD":0.002257,"changeRateWTD":0.034221,"week52Low":684.135,"changeRateYTD":-0.133314,"changeRate5Min":0.000159,"askSize":1,"floatMarketCap":79635217800.16,"latestPrice":817.19,"askPrice":827.04,"peRate":96.14,"eps":8.5,"divideRate":0.020852,"bidPrice":762,"market":"US","volume":490910,"preHourTrading":{"tag":"盘前","latestPrice":820,"preClose":817.19,"latestTime":"09:15 EDT","volume":77,"amount":63096.6028,"timestamp":1745586944154},"changeRate60Day":-0.09883,"changeRate5Day":0.049462,"roa":0.02971,"earningTime":"盤後","roe":0.062456,"lyrEps":8.537875,"shares":97818262,"amplitude":0.02577,"preClose":809.46,"low":802.46,"lyrPeRate":95.713512,"pbRate":5.908937,"impliedVol":0.3476,"week52High":994.03,"changeRate":0.00955,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":400917723.529053,"committee":0.5,"changeRate20Day":-0.016678,"overnightTrading":{"tag":"夜盘","latestPrice":817.1900024414062,"preClose":817.1900024414062,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":3,"change":7.72998,"marketValue":79936105523.78,"shortable":3,"turnoverRate":0.005038,"hourTrading":{"tag":"盘前","latestPrice":820,"preClose":817.19,"latestTime":"09:15 EDT","volume":77,"amount":63096.6028,"timestamp":1745586944154},"open":809.6,"impliedVolPercentile":0.8233},{"symbol":"COR","shortMargin":0.3,"floatShares":182695953,"nameCN":"CENCORA","postHourTrading":{"tag":"盘后","latestPrice":282.28,"preClose":282.39,"latestTime":"19:31 EDT","volume":203135,"amount":57363167.2396,"timestamp":1745537462312},"volumeRatio":1.06287,"changeRateMTD":0.015463,"dividePrice":2.08,"high":284.65,"changeRateQTD":0.015463,"changeRateWTD":-0.015171,"week52Low":214.7686,"changeRateYTD":0.256854,"changeRate5Min":0.001312,"askSize":45,"floatMarketCap":51591510167.67,"latestPrice":282.39,"askPrice":289,"peRate":40.217571,"eps":7.021558,"divideRate":0.007366,"bidPrice":281.58,"market":"US","volume":1928166,"preHourTrading":{"tag":"盘前","latestPrice":281.36,"preClose":282.39,"latestTime":"08:43 EDT","volume":326,"amount":91869.55144,"timestamp":1745585033481},"changeRate60Day":0.106978,"changeRate5Day":-0.007207,"roa":0.028606,"earningTime":"盤前","roe":1.981486,"lyrEps":7.602504,"shares":193917082,"amplitude":0.014594,"preClose":284.71,"low":280.495,"lyrPeRate":37.144341,"pbRate":241.681723,"impliedVol":0.284,"week52High":296.65,"changeRate":-0.008149,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":544352130.815002,"committee":-0.875,"changeRate20Day":0.040532,"overnightTrading":{"tag":"夜盘","latestPrice":282.3900146484375,"preClose":282.3900146484375,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":3,"change":-2.319977,"marketValue":54760244785.979996,"shortable":3,"turnoverRate":0.010554,"hourTrading":{"tag":"盘前","latestPrice":281.36,"preClose":282.39,"latestTime":"08:43 EDT","volume":326,"amount":91869.55144,"timestamp":1745585033481},"open":283.81,"impliedVolPercentile":0.8956},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"萬國數據","postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.07,"latestTime":"19:59 EDT","volume":7540,"amount":174041.7,"timestamp":1745539178220},"volumeRatio":0.361047,"changeRateMTD":-0.089222,"dividePrice":0,"high":23.54,"changeRateQTD":-0.089222,"changeRateWTD":0.074523,"week52Low":7,"changeRateYTD":-0.02904,"changeRate5Min":0.003,"askSize":28,"floatMarketCap":2903123170.92,"latestPrice":23.07,"askPrice":22.77,"peRate":9.210088,"eps":2.504862,"divideRate":0,"bidPrice":22.6,"market":"US","volume":1056836,"preHourTrading":{"tag":"盘前","latestPrice":22.773,"preClose":23.07,"latestTime":"09:16 EDT","volume":1295,"amount":29297.23825,"timestamp":1745586998027},"changeRate60Day":0.050546,"changeRate5Day":0.163976,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.043571,"preClose":23.41,"low":22.52,"lyrPeRate":9.210088,"pbRate":0.199695,"impliedVol":0.9579,"week52High":52.5,"changeRate":-0.014524,"longInitialMargin":0.25,"amount":24279112.253448,"committee":0.111111,"changeRate20Day":-0.157106,"overnightTrading":{"tag":"夜盘","latestPrice":22.90999984741211,"preClose":23.06999969482422,"latestTime":"20250425 04:00 EDT","volume":16828,"amount":391220,"timestamp":1745568001870},"bidSize":35,"change":-0.34,"marketValue":4484752908.84,"shortable":3,"turnoverRate":0.008398,"hourTrading":{"tag":"盘前","latestPrice":22.773,"preClose":23.07,"latestTime":"09:16 EDT","volume":1295,"amount":29297.23825,"timestamp":1745586998027},"open":22.82,"impliedVolPercentile":0.8153}]}}}