美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDC概念

3,310.92

+100.853.14%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：3,332.53

開：3,197.02

低：3,187.22

收：3,211.86

成交量：1.19億

成交額：174.72億

市值：5.45萬億

流通市值：5.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	191.92	+3.51%	+6.51	6,850.64萬	130.10億	4.66萬億
美國超微公司 US AMD	214.025	+2.68%	+5.59	1,155.00萬	24.33億	3,484.42億
CENCORA US COR	361.315	+0.57%	+2.07	11.55萬	4,167.87萬	700.93億
易昆尼克斯 US EQIX	850.255	+0.25%	+2.14	4.71萬	3,991.51萬	834.83億
萬國數據 US GDS	46.3	-0.39%	-0.1800	25.16萬	1,160.13萬	92.77億
数字房地產信託公司 US DLR	169.715	-1.11%	-1.9050	19.33萬	3,271.49萬	582.97億
英特爾 US INTC	49.9677	-1.23%	-0.6223	3,605.48萬	17.60億	2,490.78億
微芯科技 US MCHP	74.46	-2.04%	-1.5500	280.12萬	2.08億	402.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3312.7144,"timestamp":1770650127050,"preClose":3211.8599,"halted":0,"volume":119333871,"delay":0,"changeRate":0.031401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":100.854492,"latestTime":"02-09 10:15:27 EST","open":3197.0242,"high":3332.5251,"low":3187.2156,"amount":17471749165.73032,"amplitude":0.045242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.466719,"peRate":46.166835,"turnoverRate":0.003839,"increases":3,"decrements":4,"flats":0,"marketCap":5449190598656,"floatMarketCap":5267223727104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3332.5251,"amplitude":0.045242,"preClose":3211.8599,"low":3187.2156,"pbRate":"14.466719","latestPrice":3310.915,"volume":119312673,"delay":0,"open":3197.0242,"prevYearClose":3183.4224,"prevWeekClose":3211.8599,"prevMonthClose":3311.3826,"prevQuarterClose":3183.4224,"fiveDayClose":3246.2993,"twentyDayClose":3179.8909,"sixtyDayClose":3311.1467,"secType":"PLATE","market":"US","turnoverRate":0.003839,"peRate":46.166835,"marketCap":5449190598656,"floatMarketCap":5267223727104,"timestamp":1770650125777,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.035111,"change":6.51,"latestPrice":191.92,"close":191.92,"volume":68506435,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.002925,"peRate":47.503118,"amplitude":0.052101,"marketValue":4663656000000,"askSize":20,"bidSize":80,"askPrice":191.99,"bidPrice":191.98,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.033996,"changeRate20Day":0.038191,"changeRate60Day":-0.00642,"changeRateWTD":0.035111,"changeRateMTD":0.004133,"changeRateQTD":0.029062,"changeRateYTD":0.029062,"amount":13010243389.620972,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.278912,"pbRate":39.224337,"volumeRatio":2.862091,"committee":-0.302326,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001539,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000208,"floatMarketCap":4494783887750.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5287,"impliedVolPercentile":0.6813},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.026794,"change":5.585,"latestPrice":214.025,"close":214.025,"volume":11549990,"market":"US","high":215.26,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.007167,"peRate":80.764148,"amplitude":0.053301,"marketValue":348441590598.5,"askSize":106,"bidSize":10,"askPrice":214.07,"bidPrice":213.99,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.130934,"changeRate20Day":0.053428,"changeRate60Day":-0.098918,"changeRateWTD":0.026794,"changeRateMTD":-0.095911,"changeRateQTD":-0.00063,"changeRateYTD":-0.00063,"amount":2433455613.294525,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":80.753729,"pbRate":5.530907,"volumeRatio":1.562926,"committee":-0.694656,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344895350446.5,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.6086,"impliedVolPercentile":0.7371},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.005748,"change":2.065,"latestPrice":361.315,"close":361.315,"volume":115519,"market":"US","high":362.85,"low":358.94,"preClose":359.25,"open":359.99,"turnoverRate":0.000622,"peRate":43.372658,"amplitude":0.010884,"marketValue":70092741218.86,"askSize":18,"bidSize":82,"askPrice":361.63,"bidPrice":361,"week52High":377.54,"week52Low":237.71,"changeRate5Day":-0.006175,"changeRate20Day":0.076335,"changeRate60Day":-0.010313,"changeRateWTD":0.005748,"changeRateMTD":0.005832,"changeRateQTD":0.069771,"changeRateYTD":0.069771,"amount":41678672.105438,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":45.391332,"pbRate":36.729923,"volumeRatio":0.504157,"committee":0.64,"roa":0.03352,"roe":1.334668,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.006227,"floatMarketCap":67062590314.48,"shortable":3,"shares":193993444,"floatShares":185606992,"preHourTrading":{"tag":"盘前","latestPrice":360,"preClose":359.25,"latestTime":"08:14 EST","volume":173,"amount":62267.20838,"timestamp":1770642867711,"change":0.75,"changeRate":0.0020876826722338203},"postHourTrading":{"tag":"盘后","latestPrice":359.25,"preClose":359.25,"latestTime":"19:59 EST","volume":26883,"amount":9657748.45,"timestamp":1770425969331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361,"preClose":359.25,"latestTime":"20260209 04:00 EST","volume":1,"amount":361,"timestamp":1770627600485,"change":1.75,"changeRate":0.0048712595685455815},"impliedVol":0.253,"impliedVolPercentile":0.3307},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.002517,"change":2.135,"latestPrice":850.255,"close":850.255,"volume":47143,"market":"US","high":853.7589,"low":840.6,"preClose":848.12,"open":846.57,"turnoverRate":0.000484,"peRate":77.660825,"amplitude":0.015515,"marketValue":83483203749.89,"askSize":3,"bidSize":91,"askPrice":851,"bidPrice":849.26,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.049205,"changeRate20Day":0.062354,"changeRate60Day":0.035583,"changeRateWTD":0.002517,"changeRateMTD":0.035722,"changeRateQTD":0.109762,"changeRateYTD":0.109762,"amount":39915138.480408,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":99.586255,"pbRate":5.896956,"volumeRatio":0.704947,"committee":0.93617,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000746,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.021558,"floatMarketCap":82894761820.255,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":848,"preClose":848.12,"latestTime":"09:17 EST","volume":77,"amount":64745.5578,"timestamp":1770646621781,"change":-0.12000000000000455,"changeRate":-0.00014148941187568334},"postHourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":844.8200073242188,"preClose":848.1199951171875,"latestTime":"20260209 04:00 EST","volume":75,"amount":63478,"timestamp":1770627601407,"change":-3.29998779296875,"changeRate":-0.003890944455934894},"impliedVol":0.3665,"impliedVolPercentile":0.9363},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.003873,"change":-0.18,"latestPrice":46.3,"close":46.3,"volume":251625,"market":"US","high":46.5,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.002188,"peRate":11.819798,"amplitude":0.028399,"marketValue":9277482880,"askSize":400,"bidSize":100,"askPrice":46.3,"bidPrice":46.14,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.027063,"changeRate20Day":0.130095,"changeRate60Day":0.389139,"changeRateWTD":-0.003873,"changeRateMTD":0.036026,"changeRateQTD":0.326648,"changeRateYTD":0.326648,"amount":11601295.293331,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.607111,"pbRate":0.36242,"volumeRatio":0.818089,"committee":-0.6,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5324499953.7,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7248,"impliedVolPercentile":0.4462},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":-0.0111,"change":-1.905,"latestPrice":169.715,"close":169.715,"volume":193260,"market":"US","high":170.99,"low":167.84,"preClose":171.62,"open":169.66,"turnoverRate":0.000606,"peRate":47.406426,"amplitude":0.018355,"marketValue":58297365897.68,"askSize":19,"bidSize":250,"askPrice":169.93,"bidPrice":169.52,"week52High":182.48,"week52Low":129.95,"changeRate5Day":0.02789,"changeRate20Day":0.070419,"changeRate60Day":0.006792,"changeRateWTD":-0.0111,"changeRateMTD":0.022688,"changeRateQTD":0.096988,"changeRateYTD":0.096988,"amount":32714863.833618,"eps":3.58,"lyrEps":3.58,"lyrPeRate":47.406425,"pbRate":2.626721,"volumeRatio":0.707728,"committee":0.858736,"roa":0.011901,"roe":0.05469,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028754,"floatMarketCap":54107879333.235,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":171.5672,"preClose":171.62,"latestTime":"09:21 EST","volume":173,"amount":29659.86217,"timestamp":1770646940390,"change":-0.05279999999999063,"changeRate":-0.00030765645029711357},"postHourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":171.62,"latestTime":"19:10 EST","volume":76079,"amount":13056670.1498,"timestamp":1770423015096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.5800018310547,"preClose":171.6199951171875,"latestTime":"20260209 04:00 EST","volume":50,"amount":8443,"timestamp":1770627601372,"change":-0.0399932861328125,"changeRate":-0.00023303395449640837},"impliedVol":0.3696,"impliedVolPercentile":0.8287},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.012301,"change":-0.6223,"latestPrice":49.9677,"close":49.9677,"volume":36054792,"market":"US","high":50.19,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.007233,"peRate":832.795019,"amplitude":0.051394,"marketValue":249077823314.7864,"askSize":179,"bidSize":300,"askPrice":49.97,"bidPrice":49.96,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.023719,"changeRate20Day":0.096986,"changeRate60Day":0.319105,"changeRateWTD":-0.012301,"changeRateMTD":0.075268,"changeRateQTD":0.354138,"changeRateYTD":0.354138,"amount":1759641343.518219,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.179521,"volumeRatio":2.625209,"committee":0.097482,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249077823314.7864,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.696,"impliedVolPercentile":0.8127},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.020392,"change":-1.55,"latestPrice":74.46,"close":74.46,"volume":2801241,"market":"US","high":75.1575,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.005306,"peRate":0,"amplitude":0.021806,"marketValue":40241671259.64,"askSize":210,"bidSize":116,"askPrice":74.5,"bidPrice":74.44,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.046363,"changeRate20Day":-0.010104,"changeRate60Day":0.360994,"changeRateWTD":-0.020392,"changeRateMTD":-0.019231,"changeRateQTD":0.16855,"changeRateYTD":0.16855,"amount":207732477.210892,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.134027,"volumeRatio":1.875305,"committee":-0.329114,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024443,"floatMarketCap":39309103467.659996,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4803,"impliedVolPercentile":0.4622}]}}}