美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,201.46

-38.8630-1.73%

漲家數：18

跌家數：80

平家數：- -

市盈率：- -

高：2,240.33

開：2,240.33

低：2,189.86

收：2,240.32

成交量：23.43億

成交額：3,994.66億

市值：40.20萬億

流通市值：37.34萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

哈門那 US HUM	169.9	+2.07%	+3.45	398.65萬	6.75億	204.34億
美國前進保險公司 US PGR	206	+1.64%	+3.32	786.63萬	16.18億	1,207.57億
羅致恆富 US RHI	23.29	+1.48%	+0.3400	867.29萬	2.02億	23.56億
梅特勒-托利多 US MTD	1204.48	+1.18%	+13.99	23.33萬	2.81億	244.81億
萬事達 US MA	496.32	+1.05%	+5.18	576.29萬	28.57億	4,426.24億
Verizon Comms US VZ	49.98	+1.01%	+0.5000	6,732.18萬	33.68億	2,107.37億
T-Mobile US Inc US TMUS	208.47	+0.91%	+1.88	1,379.64萬	28.73億	2,297.05億
賽默飛世爾 US TMO	474.39	+0.89%	+4.18	228.52萬	10.82億	1,762.28億
Adobe US ADBE	248.15	+0.88%	+2.16	1,046.73萬	25.88億	1,011.55億
Old Dominion Freight Line US ODFL	183.92	+0.86%	+1.56	375.04萬	6.87億	384.57億
聯邦快遞 US FDX	358.85	+0.77%	+2.74	696.79萬	25.30億	856.24億
好事達 US ALL	205.62	+0.76%	+1.55	337.93萬	6.94億	534.82億
Visa US V	301.62	+0.64%	+1.91	1,439.81萬	43.38億	5,803.17億
思佳訊 US SWKS	54.44	+0.59%	+0.3200	747.13萬	4.06億	81.62億
印孚瑟斯 US INFY	13.12	+0.54%	+0.0700	1.01億	13.26億	530.84億
高盛 US GS	813.53	+0.50%	+4.03	391.84萬	31.87億	2,416.18億
雅詩蘭黛 US EL	85.92	+0.37%	+0.3200	564.04萬	4.83億	309.62億
財捷 US INTU	455.56	+0.07%	+0.3200	471.85萬	21.47億	1,259.85億
默沙東 US MRK	114.18	-0.02%	-0.0200	3,635.54萬	41.51億	2,833.97億
應用材料 US AMAT	357.06	-0.04%	-0.1500	1,758.79萬	62.58億	2,831.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2201.4585,"timestamp":1774036799999,"preClose":2240.3215,"halted":0,"volume":2343349054,"delay":0,"changeRate":-0.017347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-38.863037,"latestTime":"03-20 16:00:00 EDT","open":2240.3308,"high":2240.3308,"low":2189.863,"amount":399466306437.4515,"amplitude":0.022527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.208213,"peRate":28.187064,"turnoverRate":0.013121,"increases":18,"decrements":80,"flats":0,"marketCap":40196201148282.125,"floatMarketCap":37336242063226.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2240.3308,"amplitude":0.022527,"preClose":2240.3215,"low":2189.863,"pbRate":"7.208213","latestPrice":2201.4585,"volume":2343349054,"delay":0,"open":2240.3308,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2252.991,"twentyDayClose":2352.1938,"sixtyDayClose":2348.6526,"secType":"PLATE","market":"US","turnoverRate":0.013121,"peRate":28.187064,"marketCap":40196201148282.125,"floatMarketCap":37336242063226.125,"timestamp":1774036799999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":18,"down":80,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HUM","nameCN":"哈門那","changeRate":0.020727,"change":3.45,"latestPrice":169.9,"close":169.9,"volume":3986479,"market":"US","high":170.59,"low":163.11,"preClose":166.45,"open":165,"turnoverRate":0.033208,"peRate":17.26626,"amplitude":0.044938,"marketValue":20434394253.2,"askSize":150,"bidSize":1,"askPrice":171.98,"bidPrice":170.6,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.02702,"changeRate20Day":-0.104989,"changeRate60Day":-0.340655,"changeRateWTD":0,"changeRateMTD":-0.108324,"changeRateQTD":-0.336665,"changeRateYTD":-0.336665,"amount":675110790.441116,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.26626,"pbRate":1.157297,"volumeRatio":2.939444,"committee":-0.986755,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020836,"floatMarketCap":20395786177.2,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘前","latestPrice":170.04,"preClose":169.9,"latestTime":"08:12 EDT","volume":534,"amount":91125.59946,"timestamp":1774267956281,"change":0.13999999999998636,"changeRate":0.0008240141259563647},"preHourTrading":{"tag":"盘前","latestPrice":170.04,"preClose":169.9,"latestTime":"08:12 EDT","volume":534,"amount":91125.59946,"timestamp":1774267956281,"change":0.13999999999998636,"changeRate":0.0008240141259563647},"postHourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.060000000000002274,"changeRate":0.0003531489111242041},"overnightTrading":{"tag":"夜盘","latestPrice":168.6999969482422,"preClose":169.89999389648438,"latestTime":"20260323 04:00 EDT","volume":46,"amount":7731,"timestamp":1774252800964,"change":-1.1999969482421875,"changeRate":-0.007062960514132298},"impliedVol":0.6578,"impliedVolPercentile":0.9},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":0.016381,"change":3.32,"latestPrice":206,"close":206,"volume":7866269,"market":"US","high":207.0056,"low":202.26,"preClose":202.68,"open":202.39,"turnoverRate":0.013472,"peRate":10.712429,"amplitude":0.023414,"marketValue":120757200000,"askSize":132,"bidSize":2,"askPrice":216,"bidPrice":207,"week52High":289.96,"week52Low":197.92,"changeRate5Day":0.004045,"changeRate20Day":0.009408,"changeRate60Day":-0.093948,"changeRateWTD":0,"changeRateMTD":-0.035851,"changeRateQTD":-0.09538,"changeRateYTD":-0.09538,"amount":1617961997.205261,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.68074,"pbRate":3.982363,"volumeRatio":2.780595,"committee":-0.970149,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.000729,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.905,"divideRate":0.0675,"floatMarketCap":120284317318,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘前","latestPrice":208.6,"preClose":206,"latestTime":"08:09 EDT","volume":440,"amount":91603.0236,"timestamp":1774267794563,"change":2.5999999999999943,"changeRate":0.012621359223300944},"preHourTrading":{"tag":"盘前","latestPrice":208.6,"preClose":206,"latestTime":"08:09 EDT","volume":440,"amount":91603.0236,"timestamp":1774267794563,"change":2.5999999999999943,"changeRate":0.012621359223300944},"postHourTrading":{"tag":"盘后","latestPrice":207.86,"preClose":206,"latestTime":"19:59 EDT","volume":662084,"amount":136392468.87367,"timestamp":1774051184615,"change":1.8600000000000136,"changeRate":0.009029126213592299},"overnightTrading":{"tag":"夜盘","latestPrice":205.85000610351562,"preClose":206,"latestTime":"20260323 04:00 EDT","volume":55,"amount":11248,"timestamp":1774252800903,"change":-0.149993896484375,"changeRate":-0.0007281257110891991},"impliedVol":0.349,"impliedVolPercentile":0.928},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":0.014815,"change":0.34,"latestPrice":23.29,"close":23.29,"volume":8672899,"market":"US","high":23.73,"low":22.73,"preClose":22.95,"open":22.92,"turnoverRate":0.093847,"peRate":17.532911,"amplitude":0.043573,"marketValue":2356041297.01,"askSize":900,"bidSize":17,"askPrice":24,"bidPrice":22,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.041127,"changeRate20Day":-0.096236,"changeRate60Day":-0.162832,"changeRateWTD":0,"changeRateMTD":-0.046274,"changeRateQTD":-0.142489,"changeRateYTD":-0.142489,"amount":202283316.497442,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":17.532911,"pbRate":1.846634,"volumeRatio":3.30369,"committee":-0.962923,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.005763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.101301,"floatMarketCap":2152361653,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘前","latestPrice":23.6828,"preClose":23.29,"latestTime":"08:12 EDT","volume":252,"amount":5920.442136,"timestamp":1774267946767,"change":0.39280000000000115,"changeRate":0.01686560755689142},"preHourTrading":{"tag":"盘前","latestPrice":23.6828,"preClose":23.29,"latestTime":"08:12 EDT","volume":252,"amount":5920.442136,"timestamp":1774267946767,"change":0.39280000000000115,"changeRate":0.01686560755689142},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:54 EDT","volume":1847152,"amount":43020174.221996,"timestamp":1774050886389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.290000915527344,"latestTime":"20260323 04:00 EDT","volume":4604,"amount":107117,"timestamp":1774252800000,"change":-0.05000114440917969,"changeRate":-0.0021468931920841676},"impliedVol":0.6956,"impliedVolPercentile":0.996},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.011751,"change":13.99,"latestPrice":1204.48,"close":1204.48,"volume":233281,"market":"US","high":1218.31,"low":1195.4216,"preClose":1190.49,"open":1207.41,"turnoverRate":0.011524,"peRate":28.643996,"amplitude":0.019226,"marketValue":24481357120,"askSize":10,"bidSize":20,"askPrice":1483.92,"bidPrice":1183.41,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.02619,"changeRate20Day":-0.125636,"changeRate60Day":-0.147216,"changeRateWTD":0,"changeRateMTD":-0.118688,"changeRateQTD":-0.136072,"changeRateYTD":-0.136072,"amount":281297018.641602,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":28.643996,"pbRate":-1035.765659,"volumeRatio":1.296562,"committee":0.818182,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24382607827.2,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘前","latestPrice":1204.48,"preClose":1204.48,"latestTime":"08:05 EDT","volume":8,"amount":9816.2608,"timestamp":1774267505031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1204.48,"preClose":1204.48,"latestTime":"08:05 EDT","volume":8,"amount":9816.2608,"timestamp":1774267505031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1204.48,"preClose":1204.48,"latestTime":"18:00 EDT","volume":22036,"amount":26541837.3459,"timestamp":1774044047225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1204.47998046875,"preClose":1204.47998046875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.68},{"symbol":"MA","nameCN":"萬事達","changeRate":0.010547,"change":5.18,"latestPrice":496.32,"close":496.32,"volume":5762948,"market":"US","high":499.215,"low":491.005,"preClose":491.14,"open":492.47,"turnoverRate":0.006462,"peRate":30.043583,"amplitude":0.016716,"marketValue":442624286195.52,"askSize":1820,"bidSize":25,"askPrice":507,"bidPrice":503.1,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.003353,"changeRate20Day":-0.057161,"changeRate60Day":-0.137884,"changeRateWTD":0,"changeRateMTD":-0.04039,"changeRateQTD":-0.130605,"changeRateYTD":-0.130605,"amount":2856932227.05957,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.008659,"pbRate":57.208774,"volumeRatio":1.820836,"committee":-0.9729,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006347,"floatMarketCap":442624286195.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":505.21,"preClose":496.32,"latestTime":"08:16 EDT","volume":6994,"amount":3514979.75556,"timestamp":1774268213767,"change":8.889999999999986,"changeRate":0.017911831076724668},"preHourTrading":{"tag":"盘前","latestPrice":505.21,"preClose":496.32,"latestTime":"08:16 EDT","volume":6994,"amount":3514979.75556,"timestamp":1774268213767,"change":8.889999999999986,"changeRate":0.017911831076724668},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":491.5899963378906,"preClose":496.32000732421875,"latestTime":"20260323 04:00 EDT","volume":1087,"amount":538597,"timestamp":1774252800923,"change":-4.730010986328125,"changeRate":-0.009530163838908609},"impliedVol":0.3092,"impliedVolPercentile":0.888},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.010105,"change":0.5,"latestPrice":49.98,"close":49.98,"volume":67321764,"market":"US","high":50.455,"low":49.49,"preClose":49.48,"open":49.74,"turnoverRate":0.01599,"peRate":12.310345,"amplitude":0.019503,"marketValue":210736945940.22,"askSize":100,"bidSize":1,"askPrice":50.07,"bidPrice":49.8,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.027248,"changeRate20Day":0.014822,"changeRate60Day":0.250125,"changeRateWTD":0,"changeRateMTD":-0.003191,"changeRateQTD":0.227105,"changeRateYTD":0.227105,"amount":3368253640.040772,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.298561,"pbRate":2.017394,"volumeRatio":2.594022,"committee":-0.980198,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054722,"floatMarketCap":210430124717.81998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":50.06,"preClose":49.98,"latestTime":"08:18 EDT","volume":30407,"amount":1519100.57637,"timestamp":1774268309817,"change":0.0800000000000054,"changeRate":0.001600640256102549},"preHourTrading":{"tag":"盘前","latestPrice":50.06,"preClose":49.98,"latestTime":"08:18 EDT","volume":30407,"amount":1519100.57637,"timestamp":1774268309817,"change":0.0800000000000054,"changeRate":0.001600640256102549},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.97999954223633,"latestTime":"20260323 04:00 EDT","volume":7430,"amount":370915,"timestamp":1774252800992,"change":-0.060001373291015625,"changeRate":-0.001200507679883242},"impliedVol":0.2838,"impliedVolPercentile":0.96},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.0091,"change":1.88,"latestPrice":208.47,"close":208.47,"volume":13796424,"market":"US","high":209.76,"low":206.04,"preClose":206.59,"open":206.39,"turnoverRate":0.028489,"peRate":21.44753,"amplitude":0.018007,"marketValue":229705325199.33,"askSize":1,"bidSize":96,"askPrice":213,"bidPrice":204.46,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.041032,"changeRate20Day":-0.032442,"changeRate60Day":0.064926,"changeRateWTD":0,"changeRateMTD":-0.039707,"changeRateQTD":0.026743,"changeRateYTD":0.026743,"amount":2872606162.848267,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.495914,"pbRate":3.879961,"volumeRatio":2.79069,"committee":0.979381,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018228,"floatMarketCap":100955404579.14,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":206.66,"preClose":208.47,"latestTime":"08:18 EDT","volume":5049,"amount":1066722.9309,"timestamp":1774268299152,"change":-1.8100000000000023,"changeRate":-0.008682304408308162},"preHourTrading":{"tag":"盘前","latestPrice":206.66,"preClose":208.47,"latestTime":"08:18 EDT","volume":5049,"amount":1066722.9309,"timestamp":1774268299152,"change":-1.8100000000000023,"changeRate":-0.008682304408308162},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.47,"latestTime":"19:50 EDT","volume":3722101,"amount":775952433.091171,"timestamp":1774050642889,"change":0.5300000000000011,"changeRate":0.002542332230057088},"overnightTrading":{"tag":"夜盘","latestPrice":208.30999755859375,"preClose":208.47000122070312,"latestTime":"20260323 04:00 EDT","volume":1231,"amount":257716,"timestamp":1774252801017,"change":-0.160003662109375,"changeRate":-0.0007675140843884883},"impliedVol":0.3204,"impliedVolPercentile":0.744},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.00889,"change":4.18,"latestPrice":474.39,"close":474.39,"volume":2285209,"market":"US","high":476.93,"low":469.06,"preClose":470.21,"open":469.07,"turnoverRate":0.00616,"peRate":26.741263,"amplitude":0.016737,"marketValue":176228410511.16,"askSize":3,"bidSize":60,"askPrice":486,"bidPrice":477,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.021578,"changeRate20Day":-0.071517,"changeRate60Day":-0.175977,"changeRateWTD":0,"changeRateMTD":-0.089655,"changeRateQTD":-0.18131,"changeRateYTD":-0.18131,"amount":1081964378.644989,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.677362,"pbRate":3.299725,"volumeRatio":0.874472,"committee":0.904762,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003626,"floatMarketCap":175998690000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":485.94,"preClose":474.39,"latestTime":"08:17 EDT","volume":1084,"amount":522817.88288,"timestamp":1774268248825,"change":11.550000000000011,"changeRate":0.024347056219566204},"preHourTrading":{"tag":"盘前","latestPrice":485.94,"preClose":474.39,"latestTime":"08:17 EDT","volume":1084,"amount":522817.88288,"timestamp":1774268248825,"change":11.550000000000011,"changeRate":0.024347056219566204},"postHourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"overnightTrading":{"tag":"夜盘","latestPrice":472.010009765625,"preClose":474.3900146484375,"latestTime":"20260323 04:00 EDT","volume":154,"amount":73083,"timestamp":1774252800824,"change":-2.3800048828125,"changeRate":-0.0050169792983022245},"impliedVol":0.3509,"impliedVolPercentile":0.792},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008781,"change":2.16,"latestPrice":248.15,"close":248.15,"volume":10467280,"market":"US","high":249.0899,"low":241,"preClose":245.99,"open":242.8,"turnoverRate":0.025678,"peRate":14.467597,"amplitude":0.032887,"marketValue":101155101201.7,"askSize":32,"bidSize":200,"askPrice":250.95,"bidPrice":249.57,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.004693,"changeRate20Day":-0.040447,"changeRate60Day":-0.305932,"changeRateWTD":0,"changeRateMTD":-0.054342,"changeRateQTD":-0.29098,"changeRateYTD":-0.29098,"amount":2587980995.310059,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826354,"pbRate":8.847643,"volumeRatio":1.106489,"committee":0.724138,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101155101201.7,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":250.51,"preClose":248.15,"latestTime":"08:19 EDT","volume":26352,"amount":6571832.25744,"timestamp":1774268341955,"change":2.359999999999985,"changeRate":0.009510376788232864},"preHourTrading":{"tag":"盘前","latestPrice":250.51,"preClose":248.15,"latestTime":"08:19 EDT","volume":26352,"amount":6571832.25744,"timestamp":1774268341955,"change":2.359999999999985,"changeRate":0.009510376788232864},"postHourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"overnightTrading":{"tag":"夜盘","latestPrice":245.61000061035156,"preClose":248.14999389648438,"latestTime":"20260323 04:00 EDT","volume":9285,"amount":2288403,"timestamp":1774252801030,"change":-2.5399932861328125,"changeRate":-0.01023571770544701},"impliedVol":0.3975,"impliedVolPercentile":0.5},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.008555,"change":1.56,"latestPrice":183.92,"close":183.92,"volume":3750357,"market":"US","high":184.36,"low":179.99,"preClose":182.36,"open":182.4,"turnoverRate":0.019422,"peRate":37.999999,"amplitude":0.023964,"marketValue":38457384900.88,"askSize":7,"bidSize":28,"askPrice":190.35,"bidPrice":184.84,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.017538,"changeRate20Day":-0.086747,"changeRate60Day":0.154551,"changeRateWTD":0,"changeRateMTD":-0.094213,"changeRateQTD":0.172959,"changeRateYTD":0.172959,"amount":687470092.564682,"eps":4.84,"lyrEps":4.84,"lyrPeRate":38,"pbRate":8.920639,"volumeRatio":1.782691,"committee":0.6,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00609,"floatMarketCap":35514546824.24,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘前","latestPrice":188.79,"preClose":183.92,"latestTime":"08:10 EDT","volume":1102,"amount":208021.27808,"timestamp":1774267800782,"change":4.8700000000000045,"changeRate":0.026478903871248394},"preHourTrading":{"tag":"盘前","latestPrice":188.79,"preClose":183.92,"latestTime":"08:10 EDT","volume":1102,"amount":208021.27808,"timestamp":1774267800782,"change":4.8700000000000045,"changeRate":0.026478903871248394},"postHourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":183.9199981689453,"latestTime":"20260323 04:00 EDT","volume":107,"amount":19573,"timestamp":1774252800769,"change":-0.9199981689453125,"changeRate":-0.005002164952721564},"impliedVol":0.498,"impliedVolPercentile":0.912},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":0.007694,"change":2.74,"latestPrice":358.85,"close":358.85,"volume":6967940,"market":"US","high":383.18,"low":356.54,"preClose":356.11,"open":380.82,"turnoverRate":0.03211,"peRate":19.096072,"amplitude":0.074808,"marketValue":85624034390.6,"askSize":20,"bidSize":10,"askPrice":364.28,"bidPrice":359.46,"week52High":392.86,"week52Low":194.295,"changeRate5Day":0.020388,"changeRate20Day":-0.076272,"changeRate60Day":0.225664,"changeRateWTD":0,"changeRateMTD":-0.072739,"changeRateQTD":0.242297,"changeRateYTD":0.242297,"amount":2529864486.671143,"eps":18.791822,"lyrEps":16.81,"lyrPeRate":21.347412,"pbRate":2.872904,"volumeRatio":3.319074,"committee":-0.333333,"roa":0.050277,"roe":0.158691,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.016163,"floatMarketCap":77870450000,"shortable":3,"shares":238606756,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":364.2079,"preClose":358.85,"latestTime":"08:15 EDT","volume":13168,"amount":4787210.99344,"timestamp":1774268153227,"change":5.357899999999972,"changeRate":0.014930751010171302},"preHourTrading":{"tag":"盘前","latestPrice":364.2079,"preClose":358.85,"latestTime":"08:15 EDT","volume":13168,"amount":4787210.99344,"timestamp":1774268153227,"change":5.357899999999972,"changeRate":0.014930751010171302},"postHourTrading":{"tag":"盘后","latestPrice":360.25,"preClose":358.85,"latestTime":"19:59 EDT","volume":416042,"amount":149315472.23164,"timestamp":1774051145762,"change":1.3999999999999773,"changeRate":0.0039013515396404547},"overnightTrading":{"tag":"夜盘","latestPrice":351.29998779296875,"preClose":358.8500061035156,"latestTime":"20260323 04:00 EDT","volume":3144,"amount":1121887,"timestamp":1774252801033,"change":-7.550018310546875,"changeRate":-0.02103948218512489},"impliedVol":0.3708,"impliedVolPercentile":0.508},{"symbol":"ALL","nameCN":"好事達","changeRate":0.007595,"change":1.55,"latestPrice":205.62,"close":205.62,"volume":3379265,"market":"US","high":207.08,"low":203.33,"preClose":204.07,"open":204.06,"turnoverRate":0.012992,"peRate":5.402522,"amplitude":0.018376,"marketValue":53481762000,"askSize":5,"bidSize":87,"askPrice":215,"bidPrice":201.08,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.002668,"changeRate20Day":-0.003634,"changeRate60Day":-0.012771,"changeRateWTD":0,"changeRateMTD":-0.041488,"changeRateQTD":-0.012155,"changeRateYTD":-0.012155,"amount":694099515.033341,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.402522,"pbRate":1.869403,"volumeRatio":2.58709,"committee":0.891304,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019453,"floatMarketCap":53481762000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘前","latestPrice":208.41,"preClose":205.62,"latestTime":"08:08 EDT","volume":922,"amount":190204.22972,"timestamp":1774267712489,"change":2.789999999999992,"changeRate":0.013568718996206555},"preHourTrading":{"tag":"盘前","latestPrice":208.41,"preClose":205.62,"latestTime":"08:08 EDT","volume":922,"amount":190204.22972,"timestamp":1774267712489,"change":2.789999999999992,"changeRate":0.013568718996206555},"postHourTrading":{"tag":"盘后","latestPrice":207.52,"preClose":205.62,"latestTime":"19:58 EDT","volume":530662,"amount":109115962.36607,"timestamp":1774051123665,"change":1.9000000000000057,"changeRate":0.009240346269818138},"overnightTrading":{"tag":"夜盘","latestPrice":201.10000610351562,"preClose":205.6199951171875,"latestTime":"20260323 04:00 EDT","volume":536,"amount":107969,"timestamp":1774252801037,"change":-4.519989013671875,"changeRate":-0.021982244533639984},"impliedVol":0.2834,"impliedVolPercentile":0.752},{"symbol":"V","nameCN":"Visa","changeRate":0.006373,"change":1.91,"latestPrice":301.62,"close":301.62,"volume":14398132,"market":"US","high":302.92,"low":299.0101,"preClose":299.71,"open":299.85,"turnoverRate":0.008499,"peRate":28.331276,"amplitude":0.013046,"marketValue":580316879698.38,"askSize":149,"bidSize":83,"askPrice":307,"bidPrice":304,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.017972,"changeRate20Day":-0.060227,"changeRate60Day":-0.143344,"changeRateWTD":0,"changeRateMTD":-0.05785,"changeRateQTD":-0.139973,"changeRateYTD":-0.139973,"amount":4337547114.029541,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.480617,"pbRate":15.181209,"volumeRatio":2.243551,"committee":-0.284483,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008355,"floatMarketCap":510944280000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":306.98,"preClose":301.62,"latestTime":"08:19 EDT","volume":15726,"amount":4793572.5858,"timestamp":1774268345551,"change":5.360000000000014,"changeRate":0.01777070486042044},"preHourTrading":{"tag":"盘前","latestPrice":306.98,"preClose":301.62,"latestTime":"08:19 EDT","volume":15726,"amount":4793572.5858,"timestamp":1774268345551,"change":5.360000000000014,"changeRate":0.01777070486042044},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":299.3399963378906,"preClose":301.6199951171875,"latestTime":"20260323 04:00 EDT","volume":5392,"amount":1621114,"timestamp":1774252801028,"change":-2.279998779296875,"changeRate":-0.007559176500918098},"impliedVol":0.3039,"impliedVolPercentile":0.888},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.005913,"change":0.32,"latestPrice":54.44,"close":54.44,"volume":7471324,"market":"US","high":55.08,"low":53.57,"preClose":54.12,"open":54.12,"turnoverRate":0.050482,"peRate":20.943859,"amplitude":0.027901,"marketValue":8162202102.28,"askSize":10,"bidSize":170,"askPrice":56,"bidPrice":55.22,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.00548,"changeRate20Day":-0.093422,"changeRate60Day":-0.165543,"changeRateWTD":0,"changeRateMTD":-0.086271,"changeRateQTD":-0.14146,"changeRateYTD":-0.14146,"amount":406441804.052368,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.61798,"pbRate":1.41732,"volumeRatio":2.815414,"committee":0.888889,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.0518,"floatMarketCap":8057120000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":55.23,"preClose":54.44,"latestTime":"08:18 EDT","volume":1257,"amount":69250.283241,"timestamp":1774268281009,"change":0.7899999999999991,"changeRate":0.01451138868479058},"preHourTrading":{"tag":"盘前","latestPrice":55.23,"preClose":54.44,"latestTime":"08:18 EDT","volume":1257,"amount":69250.283241,"timestamp":1774268281009,"change":0.7899999999999991,"changeRate":0.01451138868479058},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.439998626708984,"latestTime":"20260323 04:00 EDT","volume":671,"amount":36448,"timestamp":1774252800936,"change":-0.30999755859375,"changeRate":-0.0056942976931241346},"impliedVol":0.4663,"impliedVolPercentile":0.592},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.005364,"change":0.07,"latestPrice":13.12,"close":13.12,"volume":100979457,"market":"US","high":13.33,"low":13.06,"preClose":13.05,"open":13.23,"turnoverRate":0.02932,"peRate":16.923115,"amplitude":0.02069,"marketValue":53083520000,"askSize":123,"bidSize":2668,"askPrice":13.7,"bidPrice":13.48,"week52High":30,"week52Low":12.57,"changeRate5Day":-0.011304,"changeRate20Day":-0.104437,"changeRate60Day":-0.31524,"changeRateWTD":0,"changeRateMTD":-0.091413,"changeRateQTD":-0.263749,"changeRateYTD":-0.263749,"amount":1325838806.72842,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.206445,"pbRate":5.749325,"volumeRatio":4.819831,"committee":0.91186,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000381,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039326,"floatMarketCap":45185280000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.12,"latestTime":"08:08 EDT","volume":26831,"amount":359492.658217,"timestamp":1774267728845,"change":0.370000000000001,"changeRate":0.0282012195121952},"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.12,"latestTime":"08:08 EDT","volume":26831,"amount":359492.658217,"timestamp":1774267728845,"change":0.370000000000001,"changeRate":0.0282012195121952},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.12,"latestTime":"19:59 EDT","volume":35718678,"amount":468631531.5709,"timestamp":1774051164278,"change":0.120000000000001,"changeRate":0.00914634146341471},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":13.119999885559082,"latestTime":"20260323 04:00 EDT","volume":13032,"amount":169743,"timestamp":1774252800896,"change":-0.1099996566772461,"changeRate":-0.008384120246702173},"impliedVol":0.4992,"impliedVolPercentile":0.904},{"symbol":"GS","nameCN":"高盛","changeRate":0.004978,"change":4.03,"latestPrice":813.53,"close":813.53,"volume":3918397,"market":"US","high":827.23,"low":804.9265,"preClose":809.5,"open":807,"turnoverRate":0.013283,"peRate":15.852105,"amplitude":0.027552,"marketValue":241618410000,"askSize":25,"bidSize":7,"askPrice":835,"bidPrice":822,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.04004,"changeRate20Day":-0.117876,"changeRate60Day":-0.095072,"changeRateWTD":0,"changeRateMTD":-0.053562,"changeRateQTD":-0.074482,"changeRateYTD":-0.074482,"amount":3186925743.817505,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.852104,"pbRate":2.200151,"volumeRatio":1.978148,"committee":-0.785714,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000006,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017209,"floatMarketCap":239991350000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":833.64,"preClose":813.53,"latestTime":"08:19 EDT","volume":14294,"amount":11878004.24902,"timestamp":1774268345602,"change":20.110000000000014,"changeRate":0.024719432596216506},"preHourTrading":{"tag":"盘前","latestPrice":833.64,"preClose":813.53,"latestTime":"08:19 EDT","volume":14294,"amount":11878004.24902,"timestamp":1774268345602,"change":20.110000000000014,"changeRate":0.024719432596216506},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.457,"impliedVolPercentile":0.964},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.003738,"change":0.32,"latestPrice":85.92,"close":85.92,"volume":5640409,"market":"US","high":86.67,"low":84.5,"preClose":85.6,"open":85.32,"turnoverRate":0.024193,"peRate":0,"amplitude":0.02535,"marketValue":30962151820.8,"askSize":1,"bidSize":1,"askPrice":88.57,"bidPrice":85.01,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.022303,"changeRate20Day":-0.247833,"changeRate60Day":-0.209204,"changeRateWTD":0,"changeRateMTD":-0.215127,"changeRateQTD":-0.179526,"changeRateYTD":-0.179526,"amount":483491218.811462,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.68101,"volumeRatio":1.610207,"committee":0,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016294,"floatMarketCap":20031251070.24,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":87.44,"preClose":85.92,"latestTime":"08:18 EDT","volume":4848,"amount":417177.255072,"timestamp":1774268330647,"change":1.519999999999996,"changeRate":0.017690875232774628},"preHourTrading":{"tag":"盘前","latestPrice":87.44,"preClose":85.92,"latestTime":"08:18 EDT","volume":4848,"amount":417177.255072,"timestamp":1774268330647,"change":1.519999999999996,"changeRate":0.017690875232774628},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"overnightTrading":{"tag":"夜盘","latestPrice":84.0199966430664,"preClose":85.91999816894531,"latestTime":"20260323 04:00 EDT","volume":1054,"amount":89577,"timestamp":1774252800961,"change":-1.9000015258789062,"changeRate":-0.022113612271533283},"impliedVol":0.5417,"impliedVolPercentile":0.78},{"symbol":"INTU","nameCN":"財捷","changeRate":0.000703,"change":0.32,"latestPrice":455.56,"close":455.56,"volume":4718502,"market":"US","high":462.859,"low":440.67,"preClose":455.24,"open":444.49,"turnoverRate":0.017335,"peRate":29.590063,"amplitude":0.048741,"marketValue":125985118000,"askSize":25,"bidSize":1,"askPrice":464.54,"bidPrice":461.63,"week52High":813.7,"week52Low":349,"changeRate5Day":0.035458,"changeRate20Day":0.197109,"changeRate60Day":-0.325301,"changeRateWTD":0,"changeRateMTD":0.113757,"changeRateQTD":-0.312279,"changeRateYTD":-0.312279,"amount":2146947641.442444,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.32553,"pbRate":6.611657,"volumeRatio":1.817075,"committee":-0.428571,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009834,"floatMarketCap":123999757908.6,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":461.3385,"preClose":455.56,"latestTime":"08:17 EDT","volume":5437,"amount":2498786.4804,"timestamp":1774268274899,"change":5.778500000000008,"changeRate":0.012684388444990799},"preHourTrading":{"tag":"盘前","latestPrice":461.3385,"preClose":455.56,"latestTime":"08:17 EDT","volume":5437,"amount":2498786.4804,"timestamp":1774268274899,"change":5.778500000000008,"changeRate":0.012684388444990799},"postHourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"overnightTrading":{"tag":"夜盘","latestPrice":452.2900085449219,"preClose":455.55999755859375,"latestTime":"20260323 04:00 EDT","volume":1907,"amount":865399,"timestamp":1774252800893,"change":-3.269989013671875,"changeRate":-0.007177954673799672},"impliedVol":0.4849,"impliedVolPercentile":0.872},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.000175,"change":-0.02,"latestPrice":114.18,"close":114.18,"volume":36355421,"market":"US","high":115.18,"low":112.72,"preClose":114.2,"open":114.245,"turnoverRate":0.014647,"peRate":15.684065,"amplitude":0.021541,"marketValue":283397333160.48,"askSize":30,"bidSize":1,"askPrice":116.99,"bidPrice":114.18,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.012369,"changeRate20Day":-0.066089,"changeRate60Day":0.090336,"changeRateWTD":0,"changeRateMTD":-0.077855,"changeRateQTD":0.084743,"changeRateYTD":0.084743,"amount":4151479422.499283,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.684066,"pbRate":5.387167,"volumeRatio":4.664969,"committee":-0.935484,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028376,"floatMarketCap":283397333160.48004,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":115.02,"preClose":114.18,"latestTime":"08:16 EDT","volume":10492,"amount":1205281.30024,"timestamp":1774268194429,"change":0.8399999999999892,"changeRate":0.007356805044666221},"preHourTrading":{"tag":"盘前","latestPrice":115.02,"preClose":114.18,"latestTime":"08:16 EDT","volume":10492,"amount":1205281.30024,"timestamp":1774268194429,"change":0.8399999999999892,"changeRate":0.007356805044666221},"postHourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.18,"latestTime":"19:46 EDT","volume":8775998,"amount":1001670436.01272,"timestamp":1774050395609,"change":0.44999999999998863,"changeRate":0.003941145559642569},"overnightTrading":{"tag":"夜盘","latestPrice":113.05000305175781,"preClose":114.18000030517578,"latestTime":"20260323 04:00 EDT","volume":3421,"amount":388728,"timestamp":1774252800926,"change":-1.1299972534179688,"changeRate":-0.0098966303240301},"impliedVol":0.3711,"impliedVolPercentile":0.812},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.00042,"change":-0.15,"latestPrice":357.06,"close":357.06,"volume":17587864,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359.77,"turnoverRate":0.02218,"peRate":36.575106,"amplitude":0.042944,"marketValue":283128358263.96,"askSize":100,"bidSize":13,"askPrice":367.9,"bidPrice":366.61,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.045472,"changeRate20Day":-0.048804,"changeRate60Day":0.378557,"changeRateWTD":0,"changeRateMTD":-0.040935,"changeRateQTD":0.389393,"changeRateYTD":0.389393,"amount":6257584135.890869,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.230947,"pbRate":13.037176,"volumeRatio":3.354534,"committee":-0.643836,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005153,"floatMarketCap":283128358263.96,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":367.5,"preClose":357.06,"latestTime":"08:19 EDT","volume":50732,"amount":18365462.40276,"timestamp":1774268345299,"change":10.439999999999998,"changeRate":0.029238783397748273},"preHourTrading":{"tag":"盘前","latestPrice":367.5,"preClose":357.06,"latestTime":"08:19 EDT","volume":50732,"amount":18365462.40276,"timestamp":1774268345299,"change":10.439999999999998,"changeRate":0.029238783397748273},"postHourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":357.06,"latestTime":"19:59 EDT","volume":3234102,"amount":1154837617.744248,"timestamp":1774051175145,"change":3.740000000000009,"changeRate":0.01047443006777575},"overnightTrading":{"tag":"夜盘","latestPrice":349.9599914550781,"preClose":357.05999755859375,"latestTime":"20260323 04:00 EDT","volume":14280,"amount":5040214,"timestamp":1774252801017,"change":-7.100006103515625,"changeRate":-0.019884630460040572},"impliedVol":0.6137,"impliedVolPercentile":0.932}]}}}