美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,304.62

-8.9783-0.39%

漲家數：27

跌家數：71

平家數：- -

市盈率：- -

高：2,313.57

開：2,313.15

低：2,280.62

收：2,313.60

成交量：12.90億

成交額：2,554.41億

市值：42.11萬億

流通市值：39.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬事達 US MA	524.66	+0.33%	+1.74	387.87萬	20.20億	4,678.98億
塔吉特 US TGT	120.36	+0.23%	+0.2800	710.35萬	8.51億	545.00億
英偉達 US NVDA	183.34	+0.16%	+0.3000	1.97億	357.70億	4.46萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5721	+0.13%	+0.0534	278.00	1.18萬	170.29萬
伊頓 US ETN	354.79	+0.09%	+0.3300	316.57萬	11.14億	1,378.00億
普信集團 US TROW	92.04	+0.05%	+0.0500	192.97萬	1.77億	200.87億
共和廢品處理 US RSG	231.67	+0.04%	+0.1000	127.15萬	2.94億	717.17億
輝瑞 US PFE	26.61	-0.04%	-0.0100	3,866.93萬	10.25億	1,512.97億
Verizon Comms US VZ	51.18	-0.04%	-0.0200	2,749.11萬	14.04億	2,157.97億
康捷國際物流 US EXPD	146.72	-0.09%	-0.1300	137.51萬	2.01億	196.64億
特斯拉 US TSLA	405.55	-0.10%	-0.3900	5,157.13萬	208.31億	1.52萬億
Visa US V	319.8	-0.21%	-0.6700	825.44萬	26.31億	6,152.95億
艾睿 US ARW	143.13	-0.23%	-0.3300	52.99萬	7,594.78萬	73.10億
美國前進保險公司 US PGR	210.58	-0.39%	-0.8200	328.55萬	6.93億	1,234.42億
藝電 US EA	200.76	-0.48%	-0.9700	194.23萬	3.90億	502.11億
谷歌A US GOOGL	300.88	-0.74%	-2.2500	3,556.79萬	106.70億	3.63萬億
谷歌 US GOOG	300.91	-0.84%	-2.5400	2,250.25萬	67.54億	3.63萬億
蘋果 US AAPL	260.29	-0.85%	-2.2300	4,927.20萬	128.02億	3.82萬億
美光科技 US MU	397.05	-0.93%	-3.7200	2,949.36萬	115.98億	4,468.83億
渤健公司 US BIIB	188.08	-0.98%	-1.8600	89.36萬	1.68億	275.92億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2304.6172,"timestamp":1772744399999,"preClose":2313.5955,"halted":0,"volume":1289757976,"delay":0,"changeRate":-0.003881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.978271,"latestTime":"03-05 16:00:00 EST","open":2313.1506,"high":2313.5698,"low":2280.6194,"amount":255440905245.13776,"amplitude":0.014242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772758800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.407872,"peRate":29.085679,"turnoverRate":0.00722,"increases":26,"decrements":72,"flats":0,"marketCap":42109556443050.5,"floatMarketCap":39116890540970.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2313.5698,"amplitude":0.014242,"preClose":2313.5955,"low":2280.6194,"pbRate":"7.407872","latestPrice":2304.6172,"volume":1289757976,"delay":0,"open":2313.1506,"prevYearClose":2352.2688,"prevWeekClose":2329.488,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"secType":"PLATE","market":"US","turnoverRate":0.00722,"peRate":29.085679,"marketCap":42109556443050.5,"floatMarketCap":39116890540970.5,"timestamp":1772744399999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":27,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MA","nameCN":"萬事達","changeRate":0.003327,"change":1.74,"latestPrice":524.66,"close":524.66,"volume":3878698,"market":"US","high":525.32,"low":512.75,"preClose":522.92,"open":521.1,"turnoverRate":0.004349,"peRate":31.759079,"amplitude":0.024038,"marketValue":467898247089.26,"askSize":1,"bidSize":25,"askPrice":523.95,"bidPrice":521.6,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014404,"changeRateMTD":0.014404,"changeRateQTD":-0.080963,"changeRateYTD":-0.080963,"amount":2020346412.86731,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.722162,"pbRate":60.47541,"volumeRatio":0.876314,"committee":0.923077,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.003174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006004,"floatMarketCap":467898247089.25995,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":523,"preClose":524.66,"latestTime":"16:44 EST","volume":393314,"amount":206344229.42464,"timestamp":1772747042268,"change":-1.6599999999999682,"changeRate":-0.003163953798650494},"preHourTrading":{"tag":"盘前","latestPrice":519.0947,"preClose":522.92,"latestTime":"09:29 EST","volume":2799,"amount":1461609.5301,"timestamp":1772720973082,"change":-3.82529999999997,"changeRate":-0.007315268109844662},"postHourTrading":{"tag":"盘后","latestPrice":523,"preClose":524.66,"latestTime":"16:44 EST","volume":393314,"amount":206344229.42464,"timestamp":1772747042268,"change":-1.6599999999999682,"changeRate":-0.003163953798650494},"overnightTrading":{"tag":"夜盘","latestPrice":521.739990234375,"preClose":522.9199829101562,"latestTime":"20260305 04:00 EST","volume":200,"amount":104272,"timestamp":1772701201391,"change":-1.17999267578125,"changeRate":-0.0022565453881000118},"impliedVol":0.2961,"impliedVolPercentile":0.8446},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.002332,"change":0.28,"latestPrice":120.36,"close":120.36,"volume":7103465,"market":"US","high":120.88,"low":118.09,"preClose":120.08,"open":119.77,"turnoverRate":0.015688,"peRate":14.804428,"amplitude":0.023235,"marketValue":54499780470.48,"askSize":1,"bidSize":50,"askPrice":120.6,"bidPrice":120,"week52High":126,"week52Low":83.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.057738,"changeRateMTD":0.057738,"changeRateQTD":0.231304,"changeRateYTD":0.231304,"amount":850873027.03434,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.804428,"pbRate":3.371468,"volumeRatio":0.913901,"committee":0.960784,"roa":0.050891,"roe":0.240342,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037554,"floatMarketCap":54498589147.2,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":120.08,"preClose":120.36,"latestTime":"16:44 EST","volume":1199651,"amount":144384667.90956,"timestamp":1772747053593,"change":-0.28000000000000114,"changeRate":-0.0023263542705217774},"preHourTrading":{"tag":"盘前","latestPrice":119.29,"preClose":120.08,"latestTime":"09:29 EST","volume":9227,"amount":1102001.46302,"timestamp":1772720974827,"change":-0.789999999999992,"changeRate":-0.006578947368420986},"postHourTrading":{"tag":"盘后","latestPrice":120.08,"preClose":120.36,"latestTime":"16:44 EST","volume":1199651,"amount":144384667.90956,"timestamp":1772747053593,"change":-0.28000000000000114,"changeRate":-0.0023263542705217774},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":120.08000183105469,"latestTime":"20260305 04:00 EST","volume":2231,"amount":267304,"timestamp":1772701201347,"change":-0.5800018310546875,"changeRate":-0.004830128432798619},"impliedVol":0.3627,"impliedVolPercentile":0.3586},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.001639,"change":0.3,"latestPrice":183.34,"close":183.34,"volume":196954455,"market":"US","high":184.06,"low":177.88,"preClose":183.04,"open":181.17,"turnoverRate":0.00841,"peRate":37.416326,"amplitude":0.033763,"marketValue":4455162000000,"askSize":30,"bidSize":199,"askPrice":182.83,"bidPrice":182.81,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034709,"changeRateMTD":0.034709,"changeRateQTD":-0.016944,"changeRateYTD":-0.016944,"amount":35769710120.112076,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.416327,"pbRate":28.323969,"volumeRatio":0.751576,"committee":0.737991,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4293839505940.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.82,"preClose":183.34,"latestTime":"16:45 EST","volume":5964017,"amount":1093072213.12345,"timestamp":1772747122568,"change":-0.5200000000000102,"changeRate":-0.0028362604996182515},"preHourTrading":{"tag":"盘前","latestPrice":181.21,"preClose":183.04,"latestTime":"09:29 EST","volume":1602229,"amount":291918112.655,"timestamp":1772720999999,"change":-1.829999999999984,"changeRate":-0.0099978146853146},"postHourTrading":{"tag":"盘后","latestPrice":182.82,"preClose":183.34,"latestTime":"16:45 EST","volume":5964017,"amount":1093072213.12345,"timestamp":1772747122568,"change":-0.5200000000000102,"changeRate":-0.0028362604996182515},"overnightTrading":{"tag":"夜盘","latestPrice":182.07000732421875,"preClose":183.0399932861328,"latestTime":"20260305 04:00 EST","volume":817989,"amount":149050541,"timestamp":1772701201416,"change":-0.9699859619140625,"changeRate":-0.005299311612177321},"impliedVol":0.4869,"impliedVolPercentile":0.5817},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001256,"change":0.0534,"latestPrice":42.5721,"close":42.5721,"volume":278,"market":"US","high":42.5721,"low":42.48,"preClose":42.5187,"open":42.48,"turnoverRate":0.00695,"peRate":0,"amplitude":0.002166,"marketValue":1702926.5721,"askSize":200,"bidSize":200,"askPrice":63.82,"bidPrice":21.28,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.008818,"changeRateYTD":0.008818,"amount":11815.32769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.360104,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009109,"floatMarketCap":1702926.5721,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.5721,"preClose":42.5721,"latestTime":"16:10 EST","volume":6,"amount":255.4326,"timestamp":1772745004526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.5721,"preClose":42.5721,"latestTime":"16:10 EST","volume":6,"amount":255.4326,"timestamp":1772745004526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.518699645996094,"preClose":42.518699645996094,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.000931,"change":0.33,"latestPrice":354.79,"close":354.79,"volume":3165695,"market":"US","high":356.295,"low":345.77,"preClose":354.46,"open":351.28,"turnoverRate":0.008157,"peRate":33.951197,"amplitude":0.029693,"marketValue":137800436000,"askSize":1,"bidSize":70,"askPrice":356,"bidPrice":354.79,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.056209,"changeRateMTD":-0.056209,"changeRateQTD":0.113905,"changeRateYTD":0.113905,"amount":1114203685.100708,"eps":10.45,"lyrEps":10.45,"lyrPeRate":33.951196,"pbRate":7.093974,"volumeRatio":1.389266,"committee":0.971831,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.011725,"floatMarketCap":137700511880.03,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":354.79,"preClose":354.79,"latestTime":"16:45 EST","volume":292156,"amount":103654056.4556,"timestamp":1772747115316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351,"preClose":354.46,"latestTime":"09:29 EST","volume":1068,"amount":377590.37472,"timestamp":1772720999303,"change":-3.4599999999999795,"changeRate":-0.009761327089093212},"postHourTrading":{"tag":"盘后","latestPrice":354.79,"preClose":354.79,"latestTime":"16:45 EST","volume":292156,"amount":103654056.4556,"timestamp":1772747115316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.05999755859375,"preClose":354.4599914550781,"latestTime":"20260305 04:00 EST","volume":1368,"amount":485009,"timestamp":1772701201412,"change":-0.399993896484375,"changeRate":-0.0011284599281356908},"impliedVol":0.397,"impliedVolPercentile":0.8167},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.000544,"change":0.05,"latestPrice":92.04,"close":92.04,"volume":1929696,"market":"US","high":93.05,"low":91.2334,"preClose":91.99,"open":91.6,"turnoverRate":0.008993,"peRate":9.961039,"amplitude":0.019748,"marketValue":20086533480,"askSize":10,"bidSize":6,"askPrice":92.04,"bidPrice":91.5,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02737,"changeRateMTD":-0.02737,"changeRateQTD":-0.100996,"changeRateYTD":-0.100996,"amount":177387104.575195,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.961039,"pbRate":1.849572,"volumeRatio":0.983397,"committee":-0.25,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0782,"divideRate":0.055174,"floatMarketCap":19749839102.760002,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.04,"latestTime":"16:29 EST","volume":58431,"amount":5377902.76212,"timestamp":1772746193319,"change":-0.04000000000000625,"changeRate":-0.0004345936549327059},"preHourTrading":{"tag":"盘前","latestPrice":91.78,"preClose":91.99,"latestTime":"09:25 EST","volume":1026,"amount":94427.41239,"timestamp":1772720700019,"change":-0.20999999999999375,"changeRate":-0.002282856832264309},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.04,"latestTime":"16:29 EST","volume":58431,"amount":5377902.76212,"timestamp":1772746193319,"change":-0.04000000000000625,"changeRate":-0.0004345936549327059},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":91.98999786376953,"latestTime":"20260305 04:00 EST","volume":88,"amount":8083,"timestamp":1772701201379,"change":-0.4199981689453125,"changeRate":-0.004565693865623294},"impliedVol":0.3101,"impliedVolPercentile":0.6892},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":0.000432,"change":0.1,"latestPrice":231.67,"close":231.67,"volume":1271532,"market":"US","high":231.79,"low":228.16,"preClose":231.57,"open":230.43,"turnoverRate":0.004107,"peRate":33.820438,"amplitude":0.015676,"marketValue":71716598980.33,"askSize":29,"bidSize":29,"askPrice":233.83,"bidPrice":229.32,"week52High":258.75,"week52Low":201.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011659,"changeRateMTD":0.011659,"changeRateQTD":0.093144,"changeRateYTD":0.093144,"amount":293508645.784058,"eps":6.85,"lyrEps":6.85,"lyrPeRate":33.820438,"pbRate":5.992363,"volumeRatio":1.066704,"committee":0,"roa":0.062211,"roe":0.183008,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4083,"divideRate":0.010395,"floatMarketCap":71716598980.33,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":231.67,"preClose":231.67,"latestTime":"16:15 EST","volume":298187,"amount":69080982.29,"timestamp":1772745307253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":231.57,"latestTime":"08:42 EST","volume":21,"amount":4895.37258,"timestamp":1772718144627,"change":2.430000000000007,"changeRate":0.010493587252234775},"postHourTrading":{"tag":"盘后","latestPrice":231.67,"preClose":231.67,"latestTime":"16:15 EST","volume":298187,"amount":69080982.29,"timestamp":1772745307253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.6999969482422,"preClose":231.57000732421875,"latestTime":"20260305 04:00 EST","volume":11,"amount":2556,"timestamp":1772701201103,"change":1.1299896240234375,"changeRate":0.004879689028300417},"impliedVol":0.2064,"impliedVolPercentile":0.3705},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.000376,"change":-0.01,"latestPrice":26.61,"close":26.61,"volume":38669309,"market":"US","high":26.71,"low":26.2,"preClose":26.62,"open":26.39,"turnoverRate":0.006813,"peRate":19.566176,"amplitude":0.019159,"marketValue":151296677958.72,"askSize":20,"bidSize":149,"askPrice":26.59,"bidPrice":26.54,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037613,"changeRateMTD":-0.037613,"changeRateQTD":0.068675,"changeRateYTD":0.068675,"amount":1024954710.803398,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.503436,"pbRate":1.74958,"volumeRatio":1.029117,"committee":0.763314,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.06463,"floatMarketCap":151035921832.13998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.5513,"preClose":26.61,"latestTime":"16:45 EST","volume":1336269,"amount":35557331.027559,"timestamp":1772747100790,"change":-0.0586999999999982,"changeRate":-0.002205937617436986},"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.62,"latestTime":"09:29 EST","volume":133229,"amount":3531415.170295,"timestamp":1772720999073,"change":-0.240000000000002,"changeRate":-0.009015777610819007},"postHourTrading":{"tag":"盘后","latestPrice":26.5513,"preClose":26.61,"latestTime":"16:45 EST","volume":1336269,"amount":35557331.027559,"timestamp":1772747100790,"change":-0.0586999999999982,"changeRate":-0.002205937617436986},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.6200008392334,"latestTime":"20260305 04:00 EST","volume":31618,"amount":838680,"timestamp":1772701201408,"change":-0.07000160217285156,"changeRate":-0.0026296619070605358},"impliedVol":0.274,"impliedVolPercentile":0.3904},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.000391,"change":-0.02,"latestPrice":51.18,"close":51.18,"volume":27491060,"market":"US","high":51.3157,"low":50.34,"preClose":51.2,"open":50.97,"turnoverRate":0.006529,"peRate":12.605912,"amplitude":0.019057,"marketValue":215796656527.02,"askSize":1300,"bidSize":1,"askPrice":51.31,"bidPrice":50.94,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020742,"changeRateMTD":0.020742,"changeRateQTD":0.256568,"changeRateYTD":0.256568,"amount":1403545799.422607,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.593845,"pbRate":2.065831,"volumeRatio":1.015467,"committee":-0.998463,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053439,"floatMarketCap":215482468648.62,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.18,"latestTime":"16:44 EST","volume":926392,"amount":47411671.650848,"timestamp":1772747061680,"change":0.020000000000003126,"changeRate":0.000390777647518623},"preHourTrading":{"tag":"盘前","latestPrice":50.64,"preClose":51.2,"latestTime":"09:29 EST","volume":14256,"amount":726460.184736,"timestamp":1772720991069,"change":-0.5600000000000023,"changeRate":-0.010937500000000044},"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.18,"latestTime":"16:44 EST","volume":926392,"amount":47411671.650848,"timestamp":1772747061680,"change":0.020000000000003126,"changeRate":0.000390777647518623},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.20000076293945,"latestTime":"20260305 04:00 EST","volume":9153,"amount":466520,"timestamp":1772701201376,"change":-0.18000030517578125,"changeRate":-0.0035156309080774948},"impliedVol":0.261,"impliedVolPercentile":0.8884},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":-0.000885,"change":-0.13,"latestPrice":146.72,"close":146.72,"volume":1375111,"market":"US","high":146.98,"low":144.55,"preClose":146.85,"open":145.46,"turnoverRate":0.010261,"peRate":24.658824,"amplitude":0.016547,"marketValue":19663550996.32,"askSize":13,"bidSize":13,"askPrice":148.37,"bidPrice":144.99,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011653,"changeRateMTD":0.011653,"changeRateQTD":-0.015368,"changeRateYTD":-0.015368,"amount":201077104.127548,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.658824,"pbRate":8.347459,"volumeRatio":0.747288,"committee":0,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010496,"floatMarketCap":19663267680,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":146.72,"preClose":146.72,"latestTime":"16:10 EST","volume":72892,"amount":10694709.86648,"timestamp":1772745025717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.97,"preClose":146.85,"latestTime":"09:04 EST","volume":201,"amount":29346.19899,"timestamp":1772719460749,"change":-0.8799999999999955,"changeRate":-0.005992509363295849},"postHourTrading":{"tag":"盘后","latestPrice":146.72,"preClose":146.72,"latestTime":"16:10 EST","volume":72892,"amount":10694709.86648,"timestamp":1772745025717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.85000610351562,"preClose":146.85000610351562,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3597,"impliedVolPercentile":0.9004},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.000961,"change":-0.39,"latestPrice":405.55,"close":405.55,"volume":51571305,"market":"US","high":408.62,"low":399.42,"preClose":405.94,"open":401.57,"turnoverRate":0.018333,"peRate":375.509244,"amplitude":0.022663,"marketValue":1521798791111.2,"askSize":156,"bidSize":80,"askPrice":404.71,"bidPrice":404.57,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007553,"changeRateMTD":0.007553,"changeRateQTD":-0.098217,"changeRateYTD":-0.098217,"amount":20830674338.92914,"eps":1.08,"lyrEps":1.08,"lyrPeRate":375.509259,"pbRate":18.527567,"volumeRatio":0.911128,"committee":-0.322034,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140812150000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":404.65,"preClose":405.55,"latestTime":"16:45 EST","volume":991598,"amount":402085879.24234,"timestamp":1772747115647,"change":-0.9000000000000341,"changeRate":-0.002219208482308061},"preHourTrading":{"tag":"盘前","latestPrice":401.57,"preClose":405.94,"latestTime":"09:29 EST","volume":510571,"amount":206126166.87845,"timestamp":1772720999999,"change":-4.3700000000000045,"changeRate":-0.010765137705079579},"postHourTrading":{"tag":"盘后","latestPrice":404.65,"preClose":405.55,"latestTime":"16:45 EST","volume":991598,"amount":402085879.24234,"timestamp":1772747115647,"change":-0.9000000000000341,"changeRate":-0.002219208482308061},"overnightTrading":{"tag":"夜盘","latestPrice":404.20001220703125,"preClose":405.94000244140625,"latestTime":"20260305 04:00 EST","volume":249115,"amount":100829910,"timestamp":1772701201419,"change":-1.739990234375,"changeRate":-0.004286323653521069},"impliedVol":0.4768,"impliedVolPercentile":0.0677},{"symbol":"V","nameCN":"Visa","changeRate":-0.002091,"change":-0.67,"latestPrice":319.8,"close":319.8,"volume":8254408,"market":"US","high":322.8,"low":314.77,"preClose":320.47,"open":319.33,"turnoverRate":0.004873,"peRate":30.03893,"amplitude":0.025057,"marketValue":615295199680.2001,"askSize":50,"bidSize":1,"askPrice":319.9,"bidPrice":317.96,"week52High":375.51,"week52Low":299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001062,"changeRateMTD":-0.001062,"changeRateQTD":-0.088135,"changeRateYTD":-0.088135,"amount":2630532314.300781,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.257547,"pbRate":16.096249,"volumeRatio":1.008805,"committee":-0.960784,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00788,"floatMarketCap":541741200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":319.7988,"preClose":319.8,"latestTime":"16:44 EST","volume":917998,"amount":293555720.50366,"timestamp":1772747049981,"change":-0.0011999999999829924,"changeRate":-0.000003752345215706668},"preHourTrading":{"tag":"盘前","latestPrice":319.14,"preClose":320.47,"latestTime":"09:29 EST","volume":7697,"amount":2466084.00956,"timestamp":1772720999999,"change":-1.330000000000041,"changeRate":-0.004150154460636068},"postHourTrading":{"tag":"盘后","latestPrice":319.7988,"preClose":319.8,"latestTime":"16:44 EST","volume":917998,"amount":293555720.50366,"timestamp":1772747049981,"change":-0.0011999999999829924,"changeRate":-0.000003752345215706668},"overnightTrading":{"tag":"夜盘","latestPrice":318.6700134277344,"preClose":320.4700012207031,"latestTime":"20260305 04:00 EST","volume":2430,"amount":777587,"timestamp":1772701201403,"change":-1.79998779296875,"changeRate":-0.0056167122854320585},"impliedVol":0.2931,"impliedVolPercentile":0.8486},{"symbol":"ARW","nameCN":"艾睿","changeRate":-0.0023,"change":-0.33,"latestPrice":143.13,"close":143.13,"volume":529905,"market":"US","high":145.34,"low":141.4,"preClose":143.46,"open":141.45,"turnoverRate":0.010376,"peRate":13.095151,"amplitude":0.027464,"marketValue":7309649100,"askSize":2,"bidSize":50,"askPrice":153.68,"bidPrice":138.88,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.059345,"changeRateMTD":-0.059345,"changeRateQTD":0.299056,"changeRateYTD":0.299056,"amount":75947840.108414,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.095151,"pbRate":1.110094,"volumeRatio":0.948059,"committee":0.923077,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.003412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7309649100,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":143.13,"preClose":143.13,"latestTime":"16:10 EST","volume":6643,"amount":951188.65023,"timestamp":1772745025779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.6,"preClose":143.46,"latestTime":"07:42 EST","volume":4,"amount":574,"timestamp":1772714577597,"change":0.13999999999998636,"changeRate":0.0009758817788929761},"postHourTrading":{"tag":"盘后","latestPrice":143.13,"preClose":143.13,"latestTime":"16:10 EST","volume":6643,"amount":951188.65023,"timestamp":1772745025779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.4600067138672,"preClose":143.4600067138672,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.7849},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":-0.003879,"change":-0.82,"latestPrice":210.58,"close":210.58,"volume":3285480,"market":"US","high":213.235,"low":209.48,"preClose":211.4,"open":210.4,"turnoverRate":0.005627,"peRate":10.950598,"amplitude":0.017763,"marketValue":123441996000,"askSize":32,"bidSize":49,"askPrice":213.8,"bidPrice":209.51,"week52High":292.99,"week52Low":197.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014415,"changeRateMTD":-0.014415,"changeRateQTD":-0.075268,"changeRateYTD":-0.075268,"amount":693082824.581909,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.918205,"pbRate":4.070903,"volumeRatio":1.091049,"committee":0.209877,"roa":0.079228,"roe":0.404478,"changeRate5Min":-0.001138,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9104,"divideRate":0.066058,"floatMarketCap":122958599712.74,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":210.58,"preClose":210.58,"latestTime":"16:41 EST","volume":454122,"amount":95629010.76,"timestamp":1772746880344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":211.4,"latestTime":"08:48 EST","volume":205520,"amount":43446893.0616,"timestamp":1772718533066,"change":-1.4000000000000057,"changeRate":-0.006622516556291418},"postHourTrading":{"tag":"盘后","latestPrice":210.58,"preClose":210.58,"latestTime":"16:41 EST","volume":454122,"amount":95629010.76,"timestamp":1772746880344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.36000061035156,"preClose":211.39999389648438,"latestTime":"20260305 04:00 EST","volume":62,"amount":13080,"timestamp":1772701201327,"change":-1.0399932861328125,"changeRate":-0.004919552110498466},"impliedVol":0.3372,"impliedVolPercentile":0.9363},{"symbol":"EA","nameCN":"藝電","changeRate":-0.004808,"change":-0.97,"latestPrice":200.76,"close":200.76,"volume":1942262,"market":"US","high":201.4,"low":200.61,"preClose":201.73,"open":201.02,"turnoverRate":0.008647,"peRate":75.191009,"amplitude":0.003916,"marketValue":50211306458.04,"askSize":1,"bidSize":2,"askPrice":200.83,"bidPrice":200.68,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000947,"changeRateMTD":0.000947,"changeRateQTD":-0.017472,"changeRateYTD":-0.017472,"amount":390264853.84021,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.237647,"pbRate":8.161786,"volumeRatio":0.95841,"committee":0.333333,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003786,"floatMarketCap":45095194027.799995,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.7,"preClose":200.76,"latestTime":"16:39 EST","volume":359734,"amount":72220129.49054,"timestamp":1772746747645,"change":-0.060000000000002274,"changeRate":-0.00029886431560072863},"preHourTrading":{"tag":"盘前","latestPrice":201.03,"preClose":201.73,"latestTime":"09:29 EST","volume":1374,"amount":276163.91484,"timestamp":1772720999999,"change":-0.6999999999999886,"changeRate":-0.003469984632925141},"postHourTrading":{"tag":"盘后","latestPrice":200.7,"preClose":200.76,"latestTime":"16:39 EST","volume":359734,"amount":72220129.49054,"timestamp":1772746747645,"change":-0.060000000000002274,"changeRate":-0.00029886431560072863},"overnightTrading":{"tag":"夜盘","latestPrice":202.88999938964844,"preClose":201.72999572753906,"latestTime":"20260305 04:00 EST","volume":148,"amount":29958,"timestamp":1772701201416,"change":1.160003662109375,"changeRate":0.005750278524152161},"impliedVol":0.1222,"impliedVolPercentile":0.3665},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.007423,"change":-2.25,"latestPrice":300.88,"close":300.88,"volume":35567924,"market":"US","high":303.3,"low":297.99,"preClose":303.13,"open":303.035,"turnoverRate":0.003282,"peRate":27.833486,"amplitude":0.017517,"marketValue":3630718960000,"askSize":18,"bidSize":2,"askPrice":300.38,"bidPrice":300.3,"week52High":349,"week52Low":140.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034899,"changeRateMTD":-0.034899,"changeRateQTD":-0.038722,"changeRateYTD":-0.038722,"amount":10669949533.92163,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.857784,"pbRate":8.743137,"volumeRatio":0.980791,"committee":-0.8,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002759,"floatMarketCap":3260467848460.2397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.37,"preClose":300.88,"latestTime":"16:45 EST","volume":1935747,"amount":582362709.8355,"timestamp":1772747114252,"change":-0.5099999999999909,"changeRate":-0.0016950279181068562},"preHourTrading":{"tag":"盘前","latestPrice":303.03,"preClose":303.13,"latestTime":"09:29 EST","volume":225359,"amount":68427988.73128,"timestamp":1772720999613,"change":-0.10000000000002274,"changeRate":-0.00032989146570785717},"postHourTrading":{"tag":"盘后","latestPrice":300.37,"preClose":300.88,"latestTime":"16:45 EST","volume":1935747,"amount":582362709.8355,"timestamp":1772747114252,"change":-0.5099999999999909,"changeRate":-0.0016950279181068562},"overnightTrading":{"tag":"夜盘","latestPrice":302.1499938964844,"preClose":303.1300048828125,"latestTime":"20260305 04:00 EST","volume":116290,"amount":35148638,"timestamp":1772701201415,"change":-0.980010986328125,"changeRate":-0.0032329725548184813},"impliedVol":0.3534,"impliedVolPercentile":0.506},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00837,"change":-2.54,"latestPrice":300.91,"close":300.91,"volume":22502470,"market":"US","high":303.37,"low":298.07,"preClose":303.45,"open":303.2,"turnoverRate":0.002077,"peRate":27.836262,"amplitude":0.017466,"marketValue":3631080970000.0005,"askSize":495,"bidSize":111,"askPrice":300.5,"bidPrice":300.25,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03378,"changeRateMTD":-0.03378,"changeRateQTD":-0.041077,"changeRateYTD":-0.041077,"amount":6754162930.176086,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.860561,"pbRate":8.744009,"volumeRatio":0.951931,"committee":-0.948819,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002758,"floatMarketCap":3260792941638.43,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":300.91,"latestTime":"16:44 EST","volume":1587692,"amount":477711707.17404,"timestamp":1772747075964,"change":-0.410000000000025,"changeRate":-0.0013625336479346814},"preHourTrading":{"tag":"盘前","latestPrice":303.13,"preClose":303.45,"latestTime":"09:29 EST","volume":184360,"amount":55939156.46,"timestamp":1772720999998,"change":-0.3199999999999932,"changeRate":-0.0010545394628439387},"postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":300.91,"latestTime":"16:44 EST","volume":1587692,"amount":477711707.17404,"timestamp":1772747075964,"change":-0.410000000000025,"changeRate":-0.0013625336479346814},"overnightTrading":{"tag":"夜盘","latestPrice":301.7799987792969,"preClose":303.45001220703125,"latestTime":"20260305 04:00 EST","volume":83718,"amount":25285344,"timestamp":1772701201415,"change":-1.670013427734375,"changeRate":-0.0055034218505649445},"impliedVol":0.3523,"impliedVolPercentile":0.5259},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.008495,"change":-2.23,"latestPrice":260.29,"close":260.29,"volume":49272030,"market":"US","high":261.555,"low":257.25,"preClose":262.52,"open":260.79,"turnoverRate":0.003358,"peRate":33.012588,"amplitude":0.016399,"marketValue":3821353930600.0005,"askSize":22,"bidSize":200,"askPrice":259.43,"bidPrice":259.3,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014725,"changeRateMTD":-0.014725,"changeRateQTD":-0.042559,"changeRateYTD":-0.042559,"amount":12801899794.380798,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.737482,"pbRate":43.330921,"volumeRatio":1.125843,"committee":0.801802,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003957,"floatMarketCap":3818974880000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":260.29,"latestTime":"16:45 EST","volume":4105513,"amount":1068543715.99085,"timestamp":1772747119630,"change":-0.9800000000000182,"changeRate":-0.0037650313112298516},"preHourTrading":{"tag":"盘前","latestPrice":260.68,"preClose":262.52,"latestTime":"09:29 EST","volume":2088724,"amount":548184360.5656,"timestamp":1772720999078,"change":-1.839999999999975,"changeRate":-0.007008989791253905},"postHourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":260.29,"latestTime":"16:45 EST","volume":4105513,"amount":1068543715.99085,"timestamp":1772747119630,"change":-0.9800000000000182,"changeRate":-0.0037650313112298516},"overnightTrading":{"tag":"夜盘","latestPrice":262.0899963378906,"preClose":262.5199890136719,"latestTime":"20260305 04:00 EST","volume":73585,"amount":19271020,"timestamp":1772701201415,"change":-0.42999267578125,"changeRate":-0.001637942609234439},"impliedVol":0.317,"impliedVolPercentile":0.7092},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.009282,"change":-3.72,"latestPrice":397.05,"close":397.05,"volume":29493575,"market":"US","high":404.53,"low":380.3,"preClose":400.77,"open":398.6,"turnoverRate":0.026453,"peRate":37.670308,"amplitude":0.060459,"marketValue":446883452080.05,"askSize":102,"bidSize":3,"askPrice":395.3,"bidPrice":395.02,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037151,"changeRateMTD":-0.037151,"changeRateQTD":0.391157,"changeRateYTD":0.391157,"amount":11598459977.737427,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.312253,"pbRate":7.599283,"volumeRatio":0.919125,"committee":-0.942857,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.004885,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001159,"floatMarketCap":442681647426.15,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":397.05,"latestTime":"16:45 EST","volume":1007437,"amount":399887066.04122,"timestamp":1772747120969,"change":-1.9499999999999886,"changeRate":-0.004911220249338846},"preHourTrading":{"tag":"盘前","latestPrice":399,"preClose":400.77,"latestTime":"09:29 EST","volume":651510,"amount":261018249.6033,"timestamp":1772720999999,"change":-1.7699999999999818,"changeRate":-0.004416498240886249},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":397.05,"latestTime":"16:45 EST","volume":1007437,"amount":399887066.04122,"timestamp":1772747120969,"change":-1.9499999999999886,"changeRate":-0.004911220249338846},"overnightTrading":{"tag":"夜盘","latestPrice":400.260009765625,"preClose":400.7699890136719,"latestTime":"20260305 04:00 EST","volume":266393,"amount":107127800,"timestamp":1772701201414,"change":-0.509979248046875,"changeRate":-0.0012724985952715076},"impliedVol":0.824,"impliedVolPercentile":0.9084},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.009793,"change":-1.86,"latestPrice":188.08,"close":188.08,"volume":893553,"market":"US","high":190.99,"low":185.95,"preClose":189.94,"open":187.965,"turnoverRate":0.006111,"peRate":21.397042,"amplitude":0.026535,"marketValue":27591763317.76,"askSize":5,"bidSize":15,"askPrice":190.59,"bidPrice":186.25,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019497,"changeRateMTD":-0.019497,"changeRateQTD":0.068697,"changeRateYTD":0.068697,"amount":167960872.175491,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.397042,"pbRate":1.511314,"volumeRatio":0.880424,"committee":0.5,"roa":0.061398,"roe":0.073937,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27502345195.68,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":188.08,"preClose":188.08,"latestTime":"16:15 EST","volume":60658,"amount":11408565.13212,"timestamp":1772745308975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.97,"preClose":189.94,"latestTime":"09:28 EST","volume":413,"amount":77746.22989,"timestamp":1772720880061,"change":-1.9699999999999989,"changeRate":-0.010371696325155307},"postHourTrading":{"tag":"盘后","latestPrice":188.08,"preClose":188.08,"latestTime":"16:15 EST","volume":60658,"amount":11408565.13212,"timestamp":1772745308975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.35000610351562,"preClose":189.94000244140625,"latestTime":"20260305 04:00 EST","volume":23,"amount":4324,"timestamp":1772701201418,"change":-1.589996337890625,"changeRate":-0.00837104515875278},"impliedVol":0.3699,"impliedVolPercentile":0.5259}]}}}