美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,301.45

-12.0864-0.52%

漲家數：20

跌家數：77

平家數：1

市盈率：- -

高：2,313.57

開：2,313.15

低：2,290.06

收：2,313.60

成交量：3.18億

成交額：654.79億

市值：42.04萬億

流通市值：39.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾睿 US ARW	143.47	+0.01%	+0.0100	3.39萬	484.99萬	73.27億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5187	0.00%	0.0000	21.00	895.44	170.08萬
亞馬遜 US AMZN	216.79	-0.01%	-0.0300	1,849.90萬	40.35億	2.32萬億
渤健公司 US BIIB	189.87	-0.04%	-0.0700	14.73萬	2,787.08萬	278.54億
塔吉特 US TGT	120.015	-0.05%	-0.0650	96.31萬	1.16億	543.44億
英偉達 US NVDA	182.84	-0.11%	-0.2000	4,802.39萬	87.30億	4.44萬億
藝電 US EA	201.295	-0.22%	-0.4350	24.29萬	4,886.64萬	503.45億
特斯拉 US TSLA	404.965	-0.24%	-0.9750	1,563.34萬	63.24億	1.52萬億
普信集團 US TROW	91.74	-0.27%	-0.2500	25.74萬	2,372.53萬	200.21億
梅特勒-托利多 US MTD	1283.025	-0.28%	-3.6350	3.26萬	4,176.83萬	260.78億
思科 US CSCO	80.61	-0.32%	-0.2600	424.82萬	3.42億	3,184.98億
Verizon Comms US VZ	51.025	-0.34%	-0.1750	509.92萬	2.59億	2,151.43億
伊頓 US ETN	353.24	-0.34%	-1.2200	37.21萬	1.32億	1,371.98億
台積電 US TSM	355.65	-0.50%	-1.7900	455.36萬	16.23億	1.84萬億
美光科技 US MU	398.3298	-0.61%	-2.4402	825.91萬	32.97億	4,483.24億
普得集團 US PHM	131.37	-0.61%	-0.8100	12.42萬	1,630.54萬	252.42億
美國前進保險公司 US PGR	210.08	-0.62%	-1.3200	69.93萬	1.47億	1,231.49億
丹納赫 US DHR	203.19	-0.75%	-1.5400	55.50萬	1.13億	1,435.23億
可口可樂 US KO	77.45	-0.83%	-0.6500	395.03萬	3.05億	3,331.60億
Moderna, Inc. US MRNA	57.31	-0.85%	-0.4900	358.20萬	2.06億	226.34億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2301.509,"timestamp":1772725641999,"preClose":2313.5955,"halted":0,"volume":318148257,"delay":0,"changeRate":-0.005224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.086426,"latestTime":"03-05 10:47:22 EST","open":2313.1506,"high":2313.5698,"low":2290.0625,"amount":65478593980.38523,"amplitude":0.010161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.407872,"peRate":29.085679,"turnoverRate":0.001781,"increases":20,"decrements":78,"flats":0,"marketCap":42044370247338.5,"floatMarketCap":39059173782442.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2313.5698,"amplitude":0.010161,"preClose":2313.5955,"low":2290.0625,"pbRate":"7.407872","latestPrice":2301.4546,"volume":318121641,"delay":0,"open":2313.1506,"prevYearClose":2352.2688,"prevWeekClose":2329.488,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"secType":"PLATE","market":"US","turnoverRate":0.001781,"peRate":29.085679,"marketCap":42053216724650.5,"floatMarketCap":39067558216618.5,"timestamp":1772725640423,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":20,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ARW","nameCN":"艾睿","changeRate":0.00007,"change":0.01,"latestPrice":143.47,"close":143.47,"volume":33861,"market":"US","high":144.99,"low":141.4,"preClose":143.46,"open":141.95,"turnoverRate":0.000663,"peRate":13.126258,"amplitude":0.025024,"marketValue":7327012900,"askSize":50,"bidSize":212,"askPrice":143.56,"bidPrice":142.94,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057111,"changeRateMTD":-0.057111,"changeRateQTD":0.302142,"changeRateYTD":0.302142,"amount":4849850.434021,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.126258,"pbRate":1.112731,"volumeRatio":0.302905,"committee":0.618321,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7327012900,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":143.6,"preClose":143.46,"latestTime":"07:42 EST","volume":4,"amount":574,"timestamp":1772714577597,"change":0.13999999999998636,"changeRate":0.0009758817788929761},"postHourTrading":{"tag":"盘后","latestPrice":143.46,"preClose":143.46,"latestTime":"16:27 EST","volume":56604,"amount":8120409.84,"timestamp":1772659636026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.4600067138672,"preClose":143.4600067138672,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3579,"impliedVolPercentile":0.8048},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.5187,"close":42.5187,"volume":21,"market":"US","high":42.5187,"low":42.5187,"preClose":42.5187,"open":42.5187,"turnoverRate":0.000525,"peRate":0,"amplitude":0,"marketValue":1700790.5187,"askSize":25,"bidSize":100,"askPrice":42.63,"bidPrice":42.52,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00225,"changeRateMTD":-0.00225,"changeRateQTD":0.007552,"changeRateYTD":0.007552,"amount":895.439987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.13601,"committee":0.6,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009121,"floatMarketCap":1700790.5187,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.5187,"preClose":42.5187,"latestTime":"16:10 EST","volume":6,"amount":255.624,"timestamp":1772658603698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.518699645996094,"preClose":42.518699645996094,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.000138,"change":-0.03,"latestPrice":216.79,"close":216.79,"volume":18498973,"market":"US","high":220.47,"low":215.59,"preClose":216.82,"open":215.85,"turnoverRate":0.001918,"peRate":30.235704,"amplitude":0.022507,"marketValue":2317531929024.69,"askSize":60,"bidSize":240,"askPrice":216.75,"bidPrice":216.73,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032333,"changeRateMTD":0.032333,"changeRateQTD":-0.060783,"changeRateYTD":-0.060783,"amount":4034975576.854248,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.235704,"pbRate":5.637872,"volumeRatio":1.962033,"committee":-0.981982,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2090824848795.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":215.98,"preClose":216.82,"latestTime":"09:29 EST","volume":376955,"amount":81464103.15725,"timestamp":1772720999999,"change":-0.8400000000000034,"changeRate":-0.0038741813485840947},"postHourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":216.82,"latestTime":"19:59 EST","volume":2038808,"amount":441985468.2956,"timestamp":1772672398237,"change":0.3300000000000125,"changeRate":0.0015219998155152315},"overnightTrading":{"tag":"夜盘","latestPrice":215.52999877929688,"preClose":216.82000732421875,"latestTime":"20260305 04:00 EST","volume":137742,"amount":29705477,"timestamp":1772701201414,"change":-1.290008544921875,"changeRate":-0.005949674851697975},"impliedVol":0.3589,"impliedVolPercentile":0.5498},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.000369,"change":-0.07,"latestPrice":189.87,"close":189.87,"volume":147280,"market":"US","high":190.99,"low":186.2,"preClose":189.94,"open":187.97,"turnoverRate":0.001007,"peRate":21.600683,"amplitude":0.025218,"marketValue":27854360384.64,"askSize":13,"bidSize":10,"askPrice":189.88,"bidPrice":189.47,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010166,"changeRateMTD":-0.010166,"changeRateQTD":0.078868,"changeRateYTD":0.078868,"amount":27870818.546143,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.600683,"pbRate":1.525698,"volumeRatio":0.72558,"committee":-0.130435,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27764091250.02,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":187.97,"preClose":189.94,"latestTime":"09:28 EST","volume":413,"amount":77746.22989,"timestamp":1772720880061,"change":-1.9699999999999989,"changeRate":-0.010371696325155307},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":189.94,"latestTime":"19:19 EST","volume":38814,"amount":7372319.41,"timestamp":1772669984495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.35000610351562,"preClose":189.94000244140625,"latestTime":"20260305 04:00 EST","volume":23,"amount":4324,"timestamp":1772701201418,"change":-1.589996337890625,"changeRate":-0.00837104515875278},"impliedVol":0.3713,"impliedVolPercentile":0.5259},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.000541,"change":-0.065,"latestPrice":120.015,"close":120.015,"volume":963110,"market":"US","high":120.88,"low":119.26,"preClose":120.08,"open":119.75,"turnoverRate":0.002127,"peRate":14.761992,"amplitude":0.013491,"marketValue":54343562256.27,"askSize":43,"bidSize":300,"askPrice":119.98,"bidPrice":119.93,"week52High":126,"week52Low":83.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.054706,"changeRateMTD":0.054706,"changeRateQTD":0.227775,"changeRateYTD":0.227775,"amount":115579989.502258,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.761993,"pbRate":3.361804,"volumeRatio":0.619548,"committee":0.25,"roa":0.050891,"roe":0.240342,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037662,"floatMarketCap":54342374347.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":119.29,"preClose":120.08,"latestTime":"09:29 EST","volume":9227,"amount":1102001.46302,"timestamp":1772720974827,"change":-0.789999999999992,"changeRate":-0.006578947368420986},"postHourTrading":{"tag":"盘后","latestPrice":120.14,"preClose":120.08,"latestTime":"19:58 EST","volume":363807,"amount":43686964.2215,"timestamp":1772672327187,"change":0.060000000000002274,"changeRate":0.0004996668887408584},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":120.08000183105469,"latestTime":"20260305 04:00 EST","volume":2231,"amount":267304,"timestamp":1772701201347,"change":-0.5800018310546875,"changeRate":-0.004830128432798619},"impliedVol":0.3604,"impliedVolPercentile":0.3227},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.001093,"change":-0.2,"latestPrice":182.84,"close":182.84,"volume":48023903,"market":"US","high":182.88,"low":180.81,"preClose":183.04,"open":181.17,"turnoverRate":0.002051,"peRate":37.314285,"amplitude":0.011309,"marketValue":4443012000000,"askSize":370,"bidSize":195,"askPrice":182.79,"bidPrice":182.78,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.031887,"changeRateMTD":0.031887,"changeRateQTD":-0.019625,"changeRateYTD":-0.019625,"amount":8730484107.139038,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.314286,"pbRate":28.246724,"volumeRatio":0.916293,"committee":0.290909,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4282129460380.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.21,"preClose":183.04,"latestTime":"09:29 EST","volume":1602229,"amount":291918112.655,"timestamp":1772720999999,"change":-1.829999999999984,"changeRate":-0.0099978146853146},"postHourTrading":{"tag":"盘后","latestPrice":183.64,"preClose":183.04,"latestTime":"19:59 EST","volume":10814267,"amount":1978896753.990035,"timestamp":1772672399924,"change":0.5999999999999943,"changeRate":0.003277972027971997},"overnightTrading":{"tag":"夜盘","latestPrice":182.07000732421875,"preClose":183.0399932861328,"latestTime":"20260305 04:00 EST","volume":817989,"amount":149050541,"timestamp":1772701201416,"change":-0.9699859619140625,"changeRate":-0.005299311612177321},"impliedVol":0.491,"impliedVolPercentile":0.6056},{"symbol":"EA","nameCN":"藝電","changeRate":-0.002156,"change":-0.435,"latestPrice":201.295,"close":201.295,"volume":242888,"market":"US","high":201.39,"low":200.9821,"preClose":201.73,"open":201.02,"turnoverRate":0.001081,"peRate":75.391384,"amplitude":0.002022,"marketValue":50345113237.055,"askSize":100,"bidSize":200,"askPrice":201.32,"bidPrice":201.29,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003615,"changeRateMTD":0.003615,"changeRateQTD":-0.014853,"changeRateYTD":-0.014853,"amount":48866400.117676,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.363529,"pbRate":8.183536,"volumeRatio":0.599266,"committee":0.333333,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003776,"floatMarketCap":45215367014.475,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":201.03,"preClose":201.73,"latestTime":"09:29 EST","volume":1374,"amount":276163.91484,"timestamp":1772720999999,"change":-0.6999999999999886,"changeRate":-0.003469984632925141},"postHourTrading":{"tag":"盘后","latestPrice":201.71,"preClose":201.73,"latestTime":"19:54 EST","volume":50880,"amount":10264013.64,"timestamp":1772672059717,"change":-0.01999999999998181,"changeRate":-0.00009914241808348689},"overnightTrading":{"tag":"夜盘","latestPrice":202.88999938964844,"preClose":201.72999572753906,"latestTime":"20260305 04:00 EST","volume":148,"amount":29958,"timestamp":1772701201416,"change":1.160003662109375,"changeRate":0.005750278524152161},"impliedVol":0.119,"impliedVolPercentile":0.3665},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.002402,"change":-0.975,"latestPrice":404.965,"close":404.965,"volume":15633352,"market":"US","high":407.38,"low":400.3,"preClose":405.94,"open":401.57,"turnoverRate":0.005558,"peRate":374.967578,"amplitude":0.017441,"marketValue":1519603618400.5598,"askSize":89,"bidSize":55,"askPrice":404.97,"bidPrice":404.87,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006099,"changeRateMTD":0.006099,"changeRateQTD":-0.099517,"changeRateYTD":-0.099517,"amount":6324280569.762695,"eps":1.08,"lyrEps":1.08,"lyrPeRate":374.967593,"pbRate":18.500842,"volumeRatio":1.380999,"committee":-0.166667,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139166545000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":401.57,"preClose":405.94,"latestTime":"09:29 EST","volume":510571,"amount":206126166.87845,"timestamp":1772720999999,"change":-4.3700000000000045,"changeRate":-0.010765137705079579},"postHourTrading":{"tag":"盘后","latestPrice":406.7398,"preClose":405.94,"latestTime":"19:59 EST","volume":2246785,"amount":911702374.238621,"timestamp":1772672398311,"change":0.7998000000000047,"changeRate":0.001970241907671096},"overnightTrading":{"tag":"夜盘","latestPrice":404.20001220703125,"preClose":405.94000244140625,"latestTime":"20260305 04:00 EST","volume":249115,"amount":100829910,"timestamp":1772701201419,"change":-1.739990234375,"changeRate":-0.004286323653521069},"impliedVol":0.4796,"impliedVolPercentile":0.0717},{"symbol":"TROW","nameCN":"普信集團","changeRate":-0.002718,"change":-0.25,"latestPrice":91.74,"close":91.74,"volume":257434,"market":"US","high":93.04,"low":91.5161,"preClose":91.99,"open":91.5161,"turnoverRate":0.0012,"peRate":9.928572,"amplitude":0.016566,"marketValue":20021062380,"askSize":2,"bidSize":2,"askPrice":91.79,"bidPrice":91.68,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03054,"changeRateMTD":-0.03054,"changeRateQTD":-0.103927,"changeRateYTD":-0.103927,"amount":23725338.358093,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.928571,"pbRate":1.843543,"volumeRatio":0.655958,"committee":-0.945946,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0782,"divideRate":0.055354,"floatMarketCap":19685465442.059998,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":91.78,"preClose":91.99,"latestTime":"09:25 EST","volume":1026,"amount":94427.41239,"timestamp":1772720700019,"change":-0.20999999999999375,"changeRate":-0.002282856832264309},"postHourTrading":{"tag":"盘后","latestPrice":92.1,"preClose":91.99,"latestTime":"19:58 EST","volume":61744,"amount":5698616.1785,"timestamp":1772672317747,"change":0.10999999999999943,"changeRate":0.0011957821502337148},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":91.98999786376953,"latestTime":"20260305 04:00 EST","volume":88,"amount":8083,"timestamp":1772701201379,"change":-0.4199981689453125,"changeRate":-0.004565693865623294},"impliedVol":0.3235,"impliedVolPercentile":0.7968},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.002825,"change":-3.635,"latestPrice":1283.025,"close":1283.025,"volume":32633,"market":"US","high":1293.5,"low":1263.43,"preClose":1286.66,"open":1280.555,"turnoverRate":0.001612,"peRate":30.511891,"amplitude":0.023371,"marketValue":26077803881.25,"askSize":10,"bidSize":27,"askPrice":1285.52,"bidPrice":1281.42,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.061217,"changeRateMTD":-0.061217,"changeRateQTD":-0.079734,"changeRateYTD":-0.079734,"amount":41768307.992554,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.511891,"pbRate":-1103.308677,"volumeRatio":0.930566,"committee":0.459459,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.003975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25972615076.625,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1286.6542,"preClose":1286.66,"latestTime":"08:31 EST","volume":6,"amount":7634.2938,"timestamp":1772717467410,"change":-0.005800000000135697,"changeRate":-0.000004507795377283584},"postHourTrading":{"tag":"盘后","latestPrice":1286.66,"preClose":1286.66,"latestTime":"18:27 EST","volume":3232,"amount":4158456.1626,"timestamp":1772666879703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1286.6600341796875,"preClose":1286.6600341796875,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3645,"impliedVolPercentile":0.6733},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.003215,"change":-0.26,"latestPrice":80.61,"close":80.61,"volume":4248189,"market":"US","high":81.165,"low":79.97,"preClose":80.87,"open":80.015,"turnoverRate":0.001078,"peRate":28.996988,"amplitude":0.014777,"marketValue":318497732723.43,"askSize":200,"bidSize":200,"askPrice":80.6,"bidPrice":80.59,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014473,"changeRateMTD":0.014473,"changeRateQTD":0.046475,"changeRateYTD":0.046475,"amount":342246184.812447,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.483829,"pbRate":6.673883,"volumeRatio":1.002979,"committee":-0.481481,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020345,"floatMarketCap":317661834833.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":80.16,"preClose":80.87,"latestTime":"09:29 EST","volume":45672,"amount":3680341.56072,"timestamp":1772720949435,"change":-0.710000000000008,"changeRate":-0.00877952269073832},"postHourTrading":{"tag":"盘后","latestPrice":80.99,"preClose":80.87,"latestTime":"19:59 EST","volume":1648227,"amount":133292009.1126,"timestamp":1772672375899,"change":0.11999999999999034,"changeRate":0.0014838629899838053},"overnightTrading":{"tag":"夜盘","latestPrice":80.3499984741211,"preClose":80.87000274658203,"latestTime":"20260305 04:00 EST","volume":12157,"amount":977198,"timestamp":1772701201392,"change":-0.5200042724609375,"changeRate":-0.00643012556943329},"impliedVol":0.3026,"impliedVolPercentile":0.5857},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.003418,"change":-0.175,"latestPrice":51.025,"close":51.025,"volume":5099219,"market":"US","high":51.0799,"low":50.34,"preClose":51.2,"open":50.97,"turnoverRate":0.001211,"peRate":12.567734,"amplitude":0.014451,"marketValue":215143110576.225,"askSize":2426,"bidSize":309,"askPrice":51.03,"bidPrice":51.02,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017651,"changeRateMTD":0.017651,"changeRateQTD":0.252762,"changeRateYTD":0.252762,"amount":258906161.02578,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.555704,"pbRate":2.059574,"volumeRatio":0.941777,"committee":-0.767877,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053601,"floatMarketCap":214829874224.225,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.64,"preClose":51.2,"latestTime":"09:29 EST","volume":14256,"amount":726460.184736,"timestamp":1772720991069,"change":-0.5600000000000023,"changeRate":-0.010937500000000044},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.2,"latestTime":"19:59 EST","volume":923229,"amount":47267581.5615,"timestamp":1772672377474,"change":-0.060000000000002274,"changeRate":-0.0011718750000000444},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.20000076293945,"latestTime":"20260305 04:00 EST","volume":9153,"amount":466520,"timestamp":1772701201376,"change":-0.18000030517578125,"changeRate":-0.0035156309080774948},"impliedVol":0.2703,"impliedVolPercentile":0.9084},{"symbol":"ETN","nameCN":"伊頓","changeRate":-0.003442,"change":-1.22,"latestPrice":353.24,"close":353.24,"volume":372060,"market":"US","high":356.23,"low":350.56,"preClose":354.46,"open":351.06,"turnoverRate":0.000959,"peRate":33.802871,"amplitude":0.015996,"marketValue":137198416000,"askSize":1,"bidSize":7,"askPrice":353.37,"bidPrice":353.22,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.060332,"changeRateMTD":-0.060332,"changeRateQTD":0.109039,"changeRateYTD":0.109039,"amount":131739953.571167,"eps":10.45,"lyrEps":10.45,"lyrPeRate":33.802871,"pbRate":7.062982,"volumeRatio":0.816393,"committee":0.75,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.011777,"floatMarketCap":137098928426.68001,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":351,"preClose":354.46,"latestTime":"09:29 EST","volume":1068,"amount":377590.37472,"timestamp":1772720999303,"change":-3.4599999999999795,"changeRate":-0.009761327089093212},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.46,"latestTime":"19:59 EST","volume":132525,"amount":46975448.753601,"timestamp":1772672372435,"change":1.5400000000000205,"changeRate":0.004344636912486657},"overnightTrading":{"tag":"夜盘","latestPrice":354.05999755859375,"preClose":354.4599914550781,"latestTime":"20260305 04:00 EST","volume":1368,"amount":485009,"timestamp":1772701201412,"change":-0.399993896484375,"changeRate":-0.0011284599281356908},"impliedVol":0.3895,"impliedVolPercentile":0.7888},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.005008,"change":-1.79,"latestPrice":355.65,"close":355.65,"volume":4553615,"market":"US","high":359.47,"low":353.1,"preClose":357.44,"open":354.9,"turnoverRate":0.000975,"peRate":33.715981,"amplitude":0.017821,"marketValue":1844586904950,"askSize":2,"bidSize":60,"askPrice":355.6,"bidPrice":355.36,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.050537,"changeRateMTD":-0.050537,"changeRateQTD":0.170325,"changeRateYTD":0.170325,"amount":1622525508.80127,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.715982,"pbRate":0.340355,"volumeRatio":1.729505,"committee":0.354839,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0382,"divideRate":0.008543,"floatMarketCap":1661341616857.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":354.9,"preClose":357.44,"latestTime":"09:29 EST","volume":134677,"amount":47864192.3323,"timestamp":1772720997171,"change":-2.5400000000000205,"changeRate":-0.0071060877350045334},"postHourTrading":{"tag":"盘后","latestPrice":361.88,"preClose":357.44,"latestTime":"19:59 EST","volume":439462,"amount":157321669.045599,"timestamp":1772672399044,"change":4.439999999999998,"changeRate":0.012421665174574747},"overnightTrading":{"tag":"夜盘","latestPrice":354.29998779296875,"preClose":357.44000244140625,"latestTime":"20260305 04:00 EST","volume":130078,"amount":46617716,"timestamp":1772701201415,"change":-3.1400146484375,"changeRate":-0.008784732058500447},"impliedVol":0.5087,"impliedVolPercentile":0.9044},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.006089,"change":-2.4402,"latestPrice":398.3298,"close":398.3298,"volume":8259053,"market":"US","high":404.53,"low":393.5,"preClose":400.77,"open":398.6,"turnoverRate":0.007408,"peRate":37.791729,"amplitude":0.027522,"marketValue":448323878832.2778,"askSize":65,"bidSize":35,"askPrice":398.29,"bidPrice":398.05,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034048,"changeRateMTD":-0.034048,"changeRateQTD":0.395641,"changeRateYTD":0.395641,"amount":3297298618.685761,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.48087,"pbRate":7.623778,"volumeRatio":1.286908,"committee":0,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.002821,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001155,"floatMarketCap":444108530620.64935,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":399,"preClose":400.77,"latestTime":"09:29 EST","volume":651510,"amount":261018249.6033,"timestamp":1772720999999,"change":-1.7699999999999818,"changeRate":-0.004416498240886249},"postHourTrading":{"tag":"盘后","latestPrice":406.07,"preClose":400.77,"latestTime":"19:59 EST","volume":1750777,"amount":702489539.172998,"timestamp":1772672396133,"change":5.300000000000011,"changeRate":0.013224542755196276},"overnightTrading":{"tag":"夜盘","latestPrice":400.260009765625,"preClose":400.7699890136719,"latestTime":"20260305 04:00 EST","volume":266393,"amount":107127800,"timestamp":1772701201414,"change":-0.509979248046875,"changeRate":-0.0012724985952715076},"impliedVol":0.8283,"impliedVolPercentile":0.9163},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.006128,"change":-0.81,"latestPrice":131.37,"close":131.37,"volume":124178,"market":"US","high":132.12,"low":130.5,"preClose":132.18,"open":131.27,"turnoverRate":0.00065,"peRate":11.813849,"amplitude":0.012256,"marketValue":25241637656.79,"askSize":49,"bidSize":100,"askPrice":131.42,"bidPrice":131.25,"week52High":144.495,"week52Low":88.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042493,"changeRateMTD":-0.042493,"changeRateQTD":0.120331,"changeRateYTD":0.120331,"amount":16305432.020844,"eps":11.12,"lyrEps":11.12,"lyrPeRate":11.813849,"pbRate":1.943841,"volumeRatio":0.356727,"committee":0.342282,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.002747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007003,"floatMarketCap":25091670000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":132.18,"latestTime":"09:17 EST","volume":564,"amount":73890.67212,"timestamp":1772720257700,"change":-1.1800000000000068,"changeRate":-0.008927220456952692},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":132.18,"latestTime":"19:54 EST","volume":140193,"amount":18530625.64,"timestamp":1772672059547,"change":-0.18000000000000682,"changeRate":-0.00136177939173859},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":132.17999267578125,"latestTime":"20260305 04:00 EST","volume":4,"amount":528,"timestamp":1772701200780,"change":-0.17999267578125,"changeRate":-0.0013617240562476536},"impliedVol":0.3825,"impliedVolPercentile":0.6494},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":-0.006244,"change":-1.32,"latestPrice":210.08,"close":210.08,"volume":699272,"market":"US","high":213.235,"low":209.48,"preClose":211.4,"open":210.385,"turnoverRate":0.001198,"peRate":10.924597,"amplitude":0.017763,"marketValue":123148896000,"askSize":14,"bidSize":220,"askPrice":210.31,"bidPrice":210.05,"week52High":292.99,"week52Low":197.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016756,"changeRateMTD":-0.016756,"changeRateQTD":-0.077464,"changeRateYTD":-0.077464,"amount":147421829.906982,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.89228,"pbRate":4.061237,"volumeRatio":1.161078,"committee":0.880342,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.001287,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9104,"divideRate":0.066215,"floatMarketCap":122666647486.24,"shortable":3,"shares":586200000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":211.4,"latestTime":"08:48 EST","volume":205520,"amount":43446893.0616,"timestamp":1772718533066,"change":-1.4000000000000057,"changeRate":-0.006622516556291418},"postHourTrading":{"tag":"盘后","latestPrice":211.4,"preClose":211.4,"latestTime":"19:52 EST","volume":486176,"amount":102777561.785,"timestamp":1772671964460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.36000061035156,"preClose":211.39999389648438,"latestTime":"20260305 04:00 EST","volume":62,"amount":13080,"timestamp":1772701201327,"change":-1.0399932861328125,"changeRate":-0.004919552110498466},"impliedVol":0.3365,"impliedVolPercentile":0.9283},{"symbol":"DHR","nameCN":"丹納赫","changeRate":-0.007522,"change":-1.54,"latestPrice":203.19,"close":203.19,"volume":555046,"market":"US","high":204.7125,"low":202.11,"preClose":204.73,"open":202.11,"turnoverRate":0.000871,"peRate":40.239229,"amplitude":0.012712,"marketValue":143523167705.97,"askSize":329,"bidSize":100,"askPrice":203.24,"bidPrice":203.12,"week52High":242.8,"week52Low":171,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035368,"changeRateMTD":-0.035368,"changeRateQTD":-0.112397,"changeRateYTD":-0.112397,"amount":112981224.166534,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":40.07015,"pbRate":2.732005,"volumeRatio":0.741641,"committee":-0.5338,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006299,"floatMarketCap":129457796117.52,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":204.48,"preClose":204.73,"latestTime":"09:27 EST","volume":617,"amount":125724.3007,"timestamp":1772720821038,"change":-0.25,"changeRate":-0.001221120500170957},"postHourTrading":{"tag":"盘后","latestPrice":204.73,"preClose":204.73,"latestTime":"19:58 EST","volume":62416,"amount":12778463.5738,"timestamp":1772672334181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.92999267578125,"preClose":204.72999572753906,"latestTime":"20260305 04:00 EST","volume":69,"amount":14073,"timestamp":1772701201306,"change":0.1999969482421875,"changeRate":0.0009768815142669643},"impliedVol":0.3068,"impliedVolPercentile":0.5139},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.008323,"change":-0.65,"latestPrice":77.45,"close":77.45,"volume":3950277,"market":"US","high":77.72,"low":77.015,"preClose":78.1,"open":77.57,"turnoverRate":0.001021,"peRate":25.476974,"amplitude":0.009027,"marketValue":333159605045.25,"askSize":226,"bidSize":414,"askPrice":77.44,"bidPrice":77.43,"week52High":82,"week52Low":65.3538,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.050392,"changeRateMTD":-0.050392,"changeRateQTD":0.107853,"changeRateYTD":0.107853,"amount":305355098.073532,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.476974,"pbRate":10.356542,"volumeRatio":1.006696,"committee":0.46247,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0384,"divideRate":0.026319,"floatMarketCap":299791367533.35004,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":77.6462,"preClose":78.1,"latestTime":"09:29 EST","volume":25936,"amount":2019622.57392,"timestamp":1772720999104,"change":-0.4538000000000011,"changeRate":-0.005810499359795149},"postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":78.1,"latestTime":"19:59 EST","volume":4907445,"amount":383272563.191099,"timestamp":1772672370476,"change":0.060000000000002274,"changeRate":0.000768245838668403},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":78.0999984741211,"latestTime":"20260305 04:00 EST","volume":15082,"amount":1177815,"timestamp":1772701201410,"change":-0.12999725341796875,"changeRate":-0.0016644975154646658},"impliedVol":0.2369,"impliedVolPercentile":0.8884},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.008478,"change":-0.49,"latestPrice":57.31,"close":57.31,"volume":3582018,"market":"US","high":58.74,"low":56.38,"preClose":57.8,"open":56.97,"turnoverRate":0.00986,"peRate":0,"amplitude":0.04083,"marketValue":22633977014,"askSize":6,"bidSize":38,"askPrice":57.35,"bidPrice":57.29,"week52High":58.74,"week52Low":22.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.069815,"changeRateMTD":0.069815,"changeRateQTD":0.943371,"changeRateYTD":0.943371,"amount":205879129.961243,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.616645,"volumeRatio":2.159762,"committee":-0.486486,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20820176319.91,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":57.05,"preClose":57.8,"latestTime":"09:29 EST","volume":105014,"amount":6026143.643702,"timestamp":1772720999941,"change":-0.75,"changeRate":-0.012975778546712804},"postHourTrading":{"tag":"盘后","latestPrice":57.85,"preClose":57.8,"latestTime":"19:59 EST","volume":976490,"amount":56456562.8981,"timestamp":1772672383303,"change":0.05000000000000426,"changeRate":0.0008650519031142606},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.79999923706055,"latestTime":"20260305 04:00 EST","volume":28863,"amount":1659161,"timestamp":1772701201415,"change":-0.5400009155273438,"changeRate":-0.009342576516525328},"impliedVol":0.8169,"impliedVolPercentile":0.6574}]}}}