美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,318.24

+21.230.92%

漲家數：64

跌家數：33

平家數：1

市盈率：- -

高：2,321.16

開：2,297.58

低：2,296.17

收：2,296.82

成交量：5.89億

成交額：1,148.71億

市值：42.36萬億

流通市值：39.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	56.155	+12.69%	+6.33	1,157.21萬	6.26億	221.78億
美光科技 US MU	403.6382	+6.31%	+23.96	2,220.39萬	88.57億	4,542.99億
英特爾 US INTC	45.7	+6.03%	+2.60	6,537.09萬	29.31億	2,278.04億
Old Dominion Freight Line US ODFL	215.74	+3.90%	+8.09	164.55萬	3.56億	451.11億
亞馬遜 US AMZN	215.97	+3.47%	+7.24	2,985.02萬	64.04億	2.31萬億
百思買 US BBY	67.86	+2.90%	+1.91	273.45萬	1.84億	142.19億
特斯拉 US TSLA	403.73	+2.88%	+11.30	4,491.64萬	180.92億	1.51萬億
甲骨文 US ORCL	152.9225	+2.63%	+3.91	1,056.26萬	16.06億	4,393.66億
拉姆研究 US LRCX	222.37	+2.47%	+5.36	402.57萬	8.97億	2,776.89億
渤健公司 US BIIB	188.11	+2.22%	+4.09	28.11萬	5,239.38萬	275.96億
博通 US AVGO	320.615	+2.16%	+6.78	1,265.60萬	40.38億	1.52萬億
思科 US CSCO	80.435	+1.87%	+1.48	769.36萬	6.14億	3,178.06億
IBM US IBM	249.81	+1.85%	+4.53	238.97萬	5.94億	2,335.06億
PayPal US PYPL	47.07	+1.80%	+0.8300	771.68萬	3.62億	433.04億
台積電 US TSM	359.18	+1.71%	+6.05	709.16萬	25.40億	1.86萬億
康明斯 US CMI	569.44	+1.67%	+9.35	44.83萬	2.57億	786.03億
雅詩蘭黛 US EL	100.355	+1.67%	+1.65	152.32萬	1.55億	361.64億
Adobe US ADBE	275.44	+1.64%	+4.45	233.69萬	6.40億	1,122.80億
應用材料 US AMAT	357.04	+1.63%	+5.72	242.29萬	8.67億	2,831.12億
3M US MMM	161.02	+1.60%	+2.54	177.25萬	2.84億	848.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2318.0469,"timestamp":1772648882724,"preClose":2296.8206,"halted":0,"volume":588963701,"delay":0,"changeRate":0.009242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.226318,"latestTime":"03-04 13:28:02 EST","open":2297.5784,"high":2321.1597,"low":2296.1667,"amount":114871489664.70671,"amplitude":0.010882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772658000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.482658,"peRate":29.380748,"turnoverRate":0.003297,"increases":64,"decrements":33,"flats":1,"marketCap":42359408070070.5,"floatMarketCap":39347274620854.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2321.1597,"amplitude":0.010882,"preClose":2296.8206,"low":2296.1667,"pbRate":"7.482658","latestPrice":2318.2368,"volume":588879008,"delay":0,"open":2297.5784,"prevYearClose":2352.2688,"prevWeekClose":2329.488,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2373.5916,"twentyDayClose":2384.5378,"sixtyDayClose":2361.4175,"secType":"PLATE","market":"US","turnoverRate":0.003297,"peRate":29.380748,"marketCap":42359408070070.5,"floatMarketCap":39347274620854.5,"timestamp":1772648880889,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":64,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.126932,"change":6.325,"latestPrice":56.155,"close":56.155,"volume":11572140,"market":"US","high":56.6,"low":51.69,"preClose":49.83,"open":53.58,"turnoverRate":0.031854,"peRate":0,"amplitude":0.098535,"marketValue":22177822007,"askSize":100,"bidSize":46,"askPrice":56.19,"bidPrice":56.15,"week52High":56.6,"week52Low":22.28,"changeRate5Day":0.093148,"changeRate20Day":0.330687,"changeRate60Day":1.203021,"changeRateWTD":0.048255,"changeRateMTD":0.048255,"changeRateQTD":0.904205,"changeRateYTD":0.904205,"amount":625875693.912735,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.56391,"volumeRatio":2.277134,"committee":-0.369863,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20400575837.455,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":49.83,"latestTime":"09:29 EST","volume":305114,"amount":16475784.676262,"timestamp":1772634599047,"change":3.770000000000003,"changeRate":0.07565723459763202},"postHourTrading":{"tag":"盘后","latestPrice":53.9926,"preClose":49.83,"latestTime":"19:59 EST","volume":1276289,"amount":69229532.2663,"timestamp":1772585998786,"change":4.162600000000005,"changeRate":0.08353602247641992},"overnightTrading":{"tag":"夜盘","latestPrice":51.75,"preClose":49.83000183105469,"latestTime":"20260304 04:00 EST","volume":61045,"amount":3191545,"timestamp":1772614801706,"change":1.9199981689453125,"changeRate":0.038530967256532295},"impliedVol":0.7728,"impliedVolPercentile":0.5339},{"symbol":"MU","nameCN":"美光科技","changeRate":0.063101,"change":23.9582,"latestPrice":403.6382,"close":403.6382,"volume":22203892,"market":"US","high":407.88,"low":387.6089,"preClose":379.68,"open":393.635,"turnoverRate":0.019915,"peRate":38.295366,"amplitude":0.05339,"marketValue":454298532193.3702,"askSize":79,"bidSize":10,"askPrice":403.65,"bidPrice":403.51,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.059118,"changeRate20Day":-0.037674,"changeRate60Day":0.780888,"changeRateWTD":-0.021175,"changeRateMTD":-0.021175,"changeRateQTD":0.41424,"changeRateYTD":0.41424,"amount":8857084950.647583,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.180264,"pbRate":7.725377,"volumeRatio":1.129127,"committee":-0.6875,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001832,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00114,"floatMarketCap":450027007530.85455,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":393.07,"preClose":379.68,"latestTime":"09:29 EST","volume":1522713,"amount":587850723.58092,"timestamp":1772634599999,"change":13.389999999999986,"changeRate":0.03526654024441631},"postHourTrading":{"tag":"盘后","latestPrice":379.98,"preClose":379.68,"latestTime":"19:59 EST","volume":1398503,"amount":530097838.821701,"timestamp":1772585999372,"change":0.30000000000001137,"changeRate":0.0007901390644753775},"overnightTrading":{"tag":"夜盘","latestPrice":374.3699951171875,"preClose":379.67999267578125,"latestTime":"20260304 04:00 EST","volume":491864,"amount":183255065,"timestamp":1772614801706,"change":-5.30999755859375,"changeRate":-0.013985455280831973},"impliedVol":0.8183,"impliedVolPercentile":0.9084},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.060325,"change":2.6,"latestPrice":45.7,"close":45.7,"volume":65370928,"market":"US","high":46.125,"low":43.27,"preClose":43.1,"open":44.0225,"turnoverRate":0.013114,"peRate":761.666684,"amplitude":0.066241,"marketValue":227804292082.4,"askSize":1182,"bidSize":1509,"askPrice":45.71,"bidPrice":45.7,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.025171,"changeRate20Day":-0.072081,"changeRate60Day":0.128395,"changeRateWTD":0.001973,"changeRateMTD":0.001973,"changeRateQTD":0.238482,"changeRateYTD":0.238482,"amount":2930700764.014587,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.99337,"volumeRatio":1.43722,"committee":0.262233,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.005058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227804292082.40002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":43.1,"latestTime":"09:29 EST","volume":1509428,"amount":65593481.282084,"timestamp":1772634599999,"change":0.9099999999999966,"changeRate":0.02111368909512753},"postHourTrading":{"tag":"盘后","latestPrice":43.0997,"preClose":43.1,"latestTime":"19:59 EST","volume":3550566,"amount":152989920.9874,"timestamp":1772585991367,"change":-0.00030000000000285354,"changeRate":-0.000006960556844613771},"overnightTrading":{"tag":"夜盘","latestPrice":42.77000045776367,"preClose":43.099998474121094,"latestTime":"20260304 04:00 EST","volume":340724,"amount":14473014,"timestamp":1772614801705,"change":-0.3299980163574219,"changeRate":-0.007656566775879713},"impliedVol":0.686,"impliedVolPercentile":0.8008},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.03896,"change":8.09,"latestPrice":215.74,"close":215.74,"volume":1645540,"market":"US","high":221.625,"low":212.6,"preClose":207.65,"open":213.9755,"turnoverRate":0.008522,"peRate":44.574379,"amplitude":0.043463,"marketValue":45110897229.86,"askSize":211,"bidSize":7,"askPrice":215.86,"bidPrice":215.65,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.125404,"changeRate20Day":0.13685,"changeRate60Day":0.405381,"changeRateWTD":0.062497,"changeRateMTD":0.062497,"changeRateQTD":0.375893,"changeRateYTD":0.375893,"amount":356404916.352234,"eps":4.84,"lyrEps":4.84,"lyrPeRate":44.57438,"pbRate":10.463999,"volumeRatio":1.134523,"committee":-0.93578,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005191,"floatMarketCap":41658918724.78,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":207.65,"latestTime":"09:29 EST","volume":2586,"amount":546195.08538,"timestamp":1772634599906,"change":6.349999999999994,"changeRate":0.030580303395136017},"postHourTrading":{"tag":"盘后","latestPrice":207.94,"preClose":207.94,"latestTime":"19:57 EST","volume":24942,"amount":5186080.2199,"timestamp":1772585820233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":207.94000244140625,"latestTime":"20260304 04:00 EST","volume":114,"amount":23593,"timestamp":1772614801000,"change":-0.94000244140625,"changeRate":-0.004520546457486581},"impliedVol":0.4252,"impliedVolPercentile":0.6295},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.034686,"change":7.24,"latestPrice":215.97,"close":215.97,"volume":29850225,"market":"US","high":217.535,"low":210.15,"preClose":208.73,"open":210.47,"turnoverRate":0.003095,"peRate":30.121339,"amplitude":0.035381,"marketValue":2308765951895.67,"askSize":10,"bidSize":622,"askPrice":215.99,"bidPrice":215.97,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.025304,"changeRate20Day":-0.094921,"changeRate60Day":-0.057352,"changeRateWTD":0.028429,"changeRateMTD":0.028429,"changeRateQTD":-0.064336,"changeRateYTD":-0.064336,"amount":6404122639.440537,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.121339,"pbRate":5.616547,"volumeRatio":1.033244,"committee":-0.571802,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082916382648.67,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":210.49,"preClose":208.73,"latestTime":"09:29 EST","volume":388328,"amount":81136312.56624,"timestamp":1772634599656,"change":1.7600000000000193,"changeRate":0.008431945575624105},"postHourTrading":{"tag":"盘后","latestPrice":208.0257,"preClose":208.73,"latestTime":"19:59 EST","volume":1833353,"amount":382565636.203908,"timestamp":1772585998554,"change":-0.7042999999999893,"changeRate":-0.003374215493699944},"overnightTrading":{"tag":"夜盘","latestPrice":207.16000366210938,"preClose":208.72999572753906,"latestTime":"20260304 04:00 EST","volume":132312,"amount":27362096,"timestamp":1772614801699,"change":-1.5699920654296875,"changeRate":-0.007521640864109636},"impliedVol":0.3592,"impliedVolPercentile":0.5458},{"symbol":"BBY","nameCN":"百思買","changeRate":0.028961,"change":1.91,"latestPrice":67.86,"close":67.86,"volume":2734458,"market":"US","high":68.38,"low":65.65,"preClose":65.95,"open":66.32,"turnoverRate":0.014033,"peRate":22.454562,"amplitude":0.041395,"marketValue":14219052089.58,"askSize":24,"bidSize":79,"askPrice":67.88,"bidPrice":67.83,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.088721,"changeRate20Day":0.034925,"changeRate60Day":-0.083716,"changeRateWTD":0.095046,"changeRateMTD":0.095046,"changeRateQTD":0.013895,"changeRateYTD":0.013895,"amount":184202042.458054,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":15.85514,"pbRate":5.359613,"volumeRatio":0.576716,"committee":0.533981,"roa":0.065191,"roe":0.224934,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.055858,"floatMarketCap":13223440706.58,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":65.95,"latestTime":"09:29 EST","volume":1454,"amount":96078.96778,"timestamp":1772634598950,"change":0.5300000000000011,"changeRate":0.008036391205458697},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.95,"latestTime":"19:53 EST","volume":617268,"amount":40708360.0702,"timestamp":1772585617412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.94999694824219,"latestTime":"20260304 04:00 EST","volume":230,"amount":15088,"timestamp":1772614801589,"change":-0.7399978637695312,"changeRate":-0.011220589810645245},"impliedVol":0.4307,"impliedVolPercentile":0.6096},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.028795,"change":11.3,"latestPrice":403.73,"close":403.73,"volume":44916360,"market":"US","high":407.8524,"low":394.59,"preClose":392.43,"open":397.845,"turnoverRate":0.015967,"peRate":373.824059,"amplitude":0.033796,"marketValue":1514969364900.32,"askSize":36,"bidSize":43,"askPrice":403.7,"bidPrice":403.67,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.03275,"changeRate20Day":-0.043203,"changeRate60Day":-0.111764,"changeRateWTD":0.003031,"changeRateMTD":0.003031,"changeRateQTD":-0.102264,"changeRateYTD":-0.102264,"amount":18092451816.51123,"eps":1.08,"lyrEps":1.08,"lyrPeRate":373.824074,"pbRate":18.44442,"volumeRatio":1.294919,"committee":0.503268,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135692490000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":398,"preClose":392.43,"latestTime":"09:29 EST","volume":1232764,"amount":489424837.90408,"timestamp":1772634599999,"change":5.569999999999993,"changeRate":0.014193614147746078},"postHourTrading":{"tag":"盘后","latestPrice":391.29,"preClose":392.43,"latestTime":"19:59 EST","volume":1919495,"amount":753241272.641906,"timestamp":1772585996722,"change":-1.1399999999999864,"changeRate":-0.0029049766837397403},"overnightTrading":{"tag":"夜盘","latestPrice":390.25,"preClose":392.42999267578125,"latestTime":"20260304 04:00 EST","volume":487950,"amount":189525084,"timestamp":1772614801706,"change":-2.17999267578125,"changeRate":-0.005555112291282796},"impliedVol":0.4813,"impliedVolPercentile":0.0717},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.026257,"change":3.9125,"latestPrice":152.9225,"close":152.9225,"volume":10562593,"market":"US","high":153.44,"low":149.1,"preClose":149.01,"open":150,"turnoverRate":0.006532,"peRate":28.70881,"amplitude":0.029126,"marketValue":439366222425.0001,"askSize":72,"bidSize":50,"askPrice":152.93,"bidPrice":152.88,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.034029,"changeRate20Day":-0.011298,"changeRate60Day":-0.286509,"changeRateWTD":0.051737,"changeRateMTD":0.051737,"changeRateQTD":-0.21542,"changeRateYTD":-0.21542,"amount":1605632920.042984,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.235599,"pbRate":14.669501,"volumeRatio":0.679007,"committee":-0.701493,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000802,"earningDate":1773072000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013079,"floatMarketCap":247275682500.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":149.01,"latestTime":"09:29 EST","volume":161081,"amount":24197938.97658,"timestamp":1772634599411,"change":1.0200000000000102,"changeRate":0.006845178175961414},"postHourTrading":{"tag":"盘后","latestPrice":148.6142,"preClose":149.01,"latestTime":"19:59 EST","volume":445487,"amount":66355222.9446,"timestamp":1772585995280,"change":-0.39579999999997995,"changeRate":-0.002656197570632709},"overnightTrading":{"tag":"夜盘","latestPrice":148.24000549316406,"preClose":149.00999450683594,"latestTime":"20260304 04:00 EST","volume":69957,"amount":10324818,"timestamp":1772614801705,"change":-0.769989013671875,"changeRate":-0.005167364888645447},"impliedVol":0.7575,"impliedVolPercentile":0.9442},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.024699,"change":5.36,"latestPrice":222.37,"close":222.37,"volume":4025676,"market":"US","high":225.12,"low":219,"preClose":217.01,"open":221.705,"turnoverRate":0.003224,"peRate":45.636227,"amplitude":0.028201,"marketValue":277689207270,"askSize":119,"bidSize":220,"askPrice":222.53,"bidPrice":222.39,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.108666,"changeRate20Day":-0.033594,"changeRate60Day":0.415558,"changeRateWTD":-0.049254,"changeRateMTD":-0.049254,"changeRateQTD":0.299042,"changeRateYTD":0.299042,"amount":897480715.932678,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":53.374163,"pbRate":27.370877,"volumeRatio":0.583806,"committee":0.297935,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9802,"divideRate":0.004408,"floatMarketCap":277689207270,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":221.705,"preClose":217.01,"latestTime":"09:29 EST","volume":43321,"amount":9545702.63936,"timestamp":1772634599999,"change":4.695000000000022,"changeRate":0.021634947698262852},"postHourTrading":{"tag":"盘后","latestPrice":217.7749,"preClose":217.27,"latestTime":"19:59 EST","volume":1625736,"amount":353211525.23,"timestamp":1772585997023,"change":0.5048999999999921,"changeRate":0.002323836700879054},"overnightTrading":{"tag":"夜盘","latestPrice":216.49000549316406,"preClose":217.27000427246094,"latestTime":"20260304 04:00 EST","volume":14884,"amount":3192957,"timestamp":1772614801700,"change":-0.779998779296875,"changeRate":-0.0035899975328335747},"impliedVol":0.6924,"impliedVolPercentile":0.9641},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.022226,"change":4.09,"latestPrice":188.11,"close":188.11,"volume":281105,"market":"US","high":188.11,"low":183.16,"preClose":184.02,"open":185.06,"turnoverRate":0.001922,"peRate":21.400455,"amplitude":0.026899,"marketValue":27596164385.92,"askSize":2,"bidSize":12,"askPrice":188.19,"bidPrice":188.03,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.013737,"changeRate20Day":0.064211,"changeRate60Day":0.033685,"changeRateWTD":-0.019341,"changeRateMTD":-0.019341,"changeRateQTD":0.068868,"changeRateYTD":0.068868,"amount":52393783.906097,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.400455,"pbRate":1.511555,"volumeRatio":0.451967,"committee":0.714286,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27506732001.06,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":182.23,"preClose":184.02,"latestTime":"08:56 EST","volume":115,"amount":20882.89025,"timestamp":1772632603680,"change":-1.7900000000000205,"changeRate":-0.00972720356483002},"postHourTrading":{"tag":"盘后","latestPrice":184.02,"preClose":184.02,"latestTime":"18:44 EST","volume":21043,"amount":3872263.1844,"timestamp":1772581461814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.5399932861328,"preClose":184.02000427246094,"latestTime":"20260304 04:00 EST","volume":35,"amount":6384,"timestamp":1772614801530,"change":-1.480010986328125,"changeRate":-0.00804266357986175},"impliedVol":0.3584,"impliedVolPercentile":0.4661},{"symbol":"AVGO","nameCN":"博通","changeRate":0.021587,"change":6.775,"latestPrice":320.615,"close":320.615,"volume":12656002,"market":"US","high":322.64,"low":311.74,"preClose":313.84,"open":316.11,"turnoverRate":0.002726,"peRate":67.214885,"amplitude":0.034731,"marketValue":1520123499066.385,"askSize":80,"bidSize":40,"askPrice":320.67,"bidPrice":320.55,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.035193,"changeRate20Day":0.00089,"changeRate60Day":-0.158557,"changeRateWTD":0.003333,"changeRateMTD":0.003333,"changeRateQTD":-0.073635,"changeRateYTD":-0.073635,"amount":4037813471.582825,"eps":4.77,"lyrEps":4.77,"lyrPeRate":67.214885,"pbRate":18.699546,"volumeRatio":0.842218,"committee":0,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007548,"floatMarketCap":1488633647916.625,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":315.7465,"preClose":313.84,"latestTime":"09:29 EST","volume":188707,"amount":59753033.6615,"timestamp":1772634599470,"change":1.906500000000051,"changeRate":0.006074751465715177},"postHourTrading":{"tag":"盘后","latestPrice":314.5,"preClose":313.84,"latestTime":"19:59 EST","volume":1206510,"amount":378612801.213701,"timestamp":1772585993417,"change":0.660000000000025,"changeRate":0.002102982411419912},"overnightTrading":{"tag":"夜盘","latestPrice":312.5899963378906,"preClose":313.8399963378906,"latestTime":"20260304 04:00 EST","volume":65756,"amount":20469436,"timestamp":1772614801705,"change":-1.25,"changeRate":-0.003982921280225253},"impliedVol":0.5856,"impliedVolPercentile":0.8406},{"symbol":"CSCO","nameCN":"思科","changeRate":0.01868,"change":1.475,"latestPrice":80.435,"close":80.435,"volume":7693567,"market":"US","high":80.44,"low":78.53,"preClose":78.96,"open":79.06,"turnoverRate":0.001952,"peRate":28.934037,"amplitude":0.024189,"marketValue":317806291174.905,"askSize":134,"bidSize":301,"askPrice":80.44,"bidPrice":80.43,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.01662,"changeRate20Day":-0.032186,"changeRate60Day":0.034401,"changeRateWTD":0.01227,"changeRateMTD":0.01227,"changeRateQTD":0.044204,"changeRateYTD":0.044204,"amount":613793587.630051,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.41548,"pbRate":6.659395,"volumeRatio":0.592806,"committee":0.824242,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020389,"floatMarketCap":316972207974.98,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.67,"preClose":78.96,"latestTime":"09:29 EST","volume":746841,"amount":58967159.76504,"timestamp":1772634571291,"change":-0.28999999999999204,"changeRate":-0.0036727456940221894},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.96,"latestTime":"19:59 EST","volume":2651642,"amount":209372039.0577,"timestamp":1772585970638,"change":-0.05999999999998806,"changeRate":-0.0007598784194527364},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":78.95999908447266,"latestTime":"20260304 04:00 EST","volume":6194,"amount":486325,"timestamp":1772614801669,"change":-0.19000244140625,"changeRate":-0.0024063126090336246},"impliedVol":0.2904,"impliedVolPercentile":0.5378},{"symbol":"IBM","nameCN":"IBM","changeRate":0.018469,"change":4.53,"latestPrice":249.81,"close":249.81,"volume":2389715,"market":"US","high":250.54,"low":244.955,"preClose":245.28,"open":245.14,"turnoverRate":0.002578,"peRate":22.378014,"amplitude":0.02277,"marketValue":233506201810.86,"askSize":17,"bidSize":42,"askPrice":249.84,"bidPrice":249.8,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.051654,"changeRate20Day":-0.151201,"changeRate60Day":-0.188902,"changeRateWTD":0.039965,"changeRateMTD":0.039965,"changeRateQTD":-0.156646,"changeRateYTD":-0.156646,"amount":593530731.60553,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.378014,"pbRate":7.152236,"volumeRatio":0.545609,"committee":0.423729,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7207,"divideRate":0.026903,"floatMarketCap":231573870000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":245.64,"preClose":245.28,"latestTime":"09:29 EST","volume":22642,"amount":5570437.36944,"timestamp":1772634596454,"change":0.3599999999999852,"changeRate":0.0014677103718199005},"postHourTrading":{"tag":"盘后","latestPrice":244.1669,"preClose":245.28,"latestTime":"19:59 EST","volume":587008,"amount":144032436.8345,"timestamp":1772585993065,"change":-1.1131000000000029,"changeRate":-0.0045380789302022296},"overnightTrading":{"tag":"夜盘","latestPrice":244.58999633789062,"preClose":245.27999877929688,"latestTime":"20260304 04:00 EST","volume":3370,"amount":821267,"timestamp":1772614801696,"change":-0.69000244140625,"changeRate":-0.002813121513536514},"impliedVol":0.3852,"impliedVolPercentile":0.761},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01795,"change":0.83,"latestPrice":47.07,"close":47.07,"volume":7716838,"market":"US","high":47.33,"low":45.94,"preClose":46.24,"open":45.968,"turnoverRate":0.008397,"peRate":8.700555,"amplitude":0.030061,"marketValue":43304400000,"askSize":441,"bidSize":505,"askPrice":47.09,"bidPrice":47.08,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.005283,"changeRate20Day":0.128777,"changeRate60Day":-0.237486,"changeRateWTD":0.018611,"changeRateMTD":0.018611,"changeRateQTD":-0.193731,"changeRateYTD":-0.193731,"amount":361900285.290421,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.700555,"pbRate":2.137855,"volumeRatio":0.408077,"committee":0.131653,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.002945,"floatMarketCap":43257330000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":46.24,"latestTime":"09:29 EST","volume":91646,"amount":4229298.85366,"timestamp":1772634563445,"change":-0.21999999999999886,"changeRate":-0.0047577854671280026},"postHourTrading":{"tag":"盘后","latestPrice":46.2601,"preClose":46.38,"latestTime":"19:59 EST","volume":707952,"amount":32827063.8812,"timestamp":1772585986589,"change":-0.11990000000000123,"changeRate":-0.0025851660198361625},"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":46.380001068115234,"latestTime":"20260304 04:00 EST","volume":14961,"amount":688535,"timestamp":1772614801645,"change":-0.4200019836425781,"changeRate":-0.009055669986418264},"impliedVol":0.469,"impliedVolPercentile":0.757},{"symbol":"TSM","nameCN":"台積電","changeRate":0.017133,"change":6.05,"latestPrice":359.18,"close":359.18,"volume":7091598,"market":"US","high":361.09,"low":354.55,"preClose":353.13,"open":357.43,"turnoverRate":0.001518,"peRate":34.050628,"amplitude":0.01852,"marketValue":1862895331140,"askSize":80,"bidSize":40,"askPrice":359.29,"bidPrice":359.22,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.073634,"changeRate20Day":0.069784,"changeRate60Day":0.226163,"changeRateWTD":-0.041113,"changeRateMTD":-0.041113,"changeRateQTD":0.181941,"changeRateYTD":0.181941,"amount":2540307878.445557,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.050629,"pbRate":0.343733,"volumeRatio":0.879035,"committee":-0.333333,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0369,"divideRate":0.008455,"floatMarketCap":1677831244039.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":357.5,"preClose":353.13,"latestTime":"09:29 EST","volume":267147,"amount":96109964.13798,"timestamp":1772634599773,"change":4.3700000000000045,"changeRate":0.012375046017047558},"postHourTrading":{"tag":"盘后","latestPrice":352.64,"preClose":353.13,"latestTime":"19:59 EST","volume":401347,"amount":141649916.1627,"timestamp":1772585997183,"change":-0.4900000000000091,"changeRate":-0.0013875909721632518},"overnightTrading":{"tag":"夜盘","latestPrice":351.510009765625,"preClose":353.1300048828125,"latestTime":"20260304 04:00 EST","volume":97854,"amount":34293384,"timestamp":1772614801703,"change":-1.6199951171875,"changeRate":-0.00458753177239952},"impliedVol":0.4828,"impliedVolPercentile":0.8446},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.016694,"change":9.35,"latestPrice":569.44,"close":569.44,"volume":448305,"market":"US","high":579.61,"low":565.225,"preClose":560.09,"open":570.64,"turnoverRate":0.003272,"peRate":27.777561,"amplitude":0.025683,"marketValue":78603363908.32,"askSize":1,"bidSize":100,"askPrice":569.76,"bidPrice":569.13,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.042008,"changeRate20Day":-0.055169,"changeRate60Day":0.114931,"changeRateWTD":-0.024714,"changeRateMTD":-0.024714,"changeRateQTD":0.115565,"changeRateYTD":0.115565,"amount":257014400.246887,"eps":20.5,"lyrEps":20.5,"lyrPeRate":27.777561,"pbRate":6.36516,"volumeRatio":0.673566,"committee":0.980198,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013417,"floatMarketCap":78017200594.40001,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":569.88,"preClose":560.09,"latestTime":"09:29 EST","volume":681,"amount":383938.98105,"timestamp":1772634591074,"change":9.789999999999964,"changeRate":0.017479333678515886},"postHourTrading":{"tag":"盘后","latestPrice":561.5,"preClose":560.09,"latestTime":"19:59 EST","volume":105343,"amount":59001638.086,"timestamp":1772585973957,"change":1.4099999999999682,"changeRate":0.0025174525522683286},"overnightTrading":{"tag":"夜盘","latestPrice":553.22998046875,"preClose":560.0900268554688,"latestTime":"20260304 04:00 EST","volume":38,"amount":21079,"timestamp":1772614801645,"change":-6.86004638671875,"changeRate":-0.012248113799192831},"impliedVol":0.3498,"impliedVolPercentile":0.757},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.016665,"change":1.645,"latestPrice":100.355,"close":100.355,"volume":1523228,"market":"US","high":102.81,"low":98.12,"preClose":98.71,"open":99.83,"turnoverRate":0.006534,"peRate":0,"amplitude":0.047513,"marketValue":36163951885.2,"askSize":200,"bidSize":120,"askPrice":100.43,"bidPrice":100.33,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.111273,"changeRate20Day":-0.13688,"changeRate60Day":-0.033375,"changeRateWTD":-0.083265,"changeRateMTD":-0.083265,"changeRateQTD":-0.041683,"changeRateYTD":-0.041683,"amount":154580971.099579,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.971459,"volumeRatio":0.531006,"committee":0.090909,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01395,"floatMarketCap":23396603830.935,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":98.71,"latestTime":"09:28 EST","volume":2673,"amount":265431.25224,"timestamp":1772634495759,"change":1.2900000000000063,"changeRate":0.013068584743187178},"postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.71,"latestTime":"19:44 EST","volume":76606,"amount":7561713.3475,"timestamp":1772585044414,"change":0.05000000000001137,"changeRate":0.0005065342923717088},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":98.70999908447266,"latestTime":"20260304 04:00 EST","volume":772,"amount":75508,"timestamp":1772614801690,"change":-0.9499969482421875,"changeRate":-0.009624120727923546},"impliedVol":0.4654,"impliedVolPercentile":0.5458},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.016421,"change":4.45,"latestPrice":275.44,"close":275.44,"volume":2336898,"market":"US","high":276.67,"low":270.4,"preClose":270.99,"open":271.08,"turnoverRate":0.005733,"peRate":16.493412,"amplitude":0.023137,"marketValue":112279512693.92,"askSize":153,"bidSize":165,"askPrice":275.49,"bidPrice":275.39,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.068384,"changeRate20Day":0.012908,"changeRate60Day":-0.162109,"changeRateWTD":0.049655,"changeRateMTD":0.049655,"changeRateQTD":-0.213006,"changeRateYTD":-0.213006,"amount":640298926.631104,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.456864,"pbRate":9.660115,"volumeRatio":0.730291,"committee":0.037736,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001668,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112279512693.92,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":271.69,"preClose":270.99,"latestTime":"09:29 EST","volume":20254,"amount":5498135.24442,"timestamp":1772634599999,"change":0.6999999999999886,"changeRate":0.002583121148381817},"postHourTrading":{"tag":"盘后","latestPrice":271.83,"preClose":270.99,"latestTime":"19:59 EST","volume":132208,"amount":35835847.2909,"timestamp":1772585994382,"change":0.839999999999975,"changeRate":0.0030997453780581387},"overnightTrading":{"tag":"夜盘","latestPrice":271.5299987792969,"preClose":270.989990234375,"latestTime":"20260304 04:00 EST","volume":7187,"amount":1950658,"timestamp":1772614801698,"change":0.540008544921875,"changeRate":0.0019927250613752563},"impliedVol":0.5402,"impliedVolPercentile":0.9363},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.016281,"change":5.72,"latestPrice":357.04,"close":357.04,"volume":2422866,"market":"US","high":362.34,"low":350.7001,"preClose":351.32,"open":360.79,"turnoverRate":0.003056,"peRate":36.573057,"amplitude":0.033132,"marketValue":283112499396.64,"askSize":10,"bidSize":13,"askPrice":357.22,"bidPrice":356.93,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.095987,"changeRate20Day":0.120407,"changeRate60Day":0.325119,"changeRateWTD":-0.040988,"changeRateMTD":-0.040988,"changeRateQTD":0.389315,"changeRateYTD":0.389315,"amount":866757020.399231,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.228637,"pbRate":13.036446,"volumeRatio":0.490675,"committee":0.130435,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7917,"divideRate":0.005018,"floatMarketCap":283112499396.64,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":360.62,"preClose":351.32,"latestTime":"09:29 EST","volume":54521,"amount":19336036.213,"timestamp":1772634599999,"change":9.300000000000011,"changeRate":0.026471592849823554},"postHourTrading":{"tag":"盘后","latestPrice":350.0131,"preClose":351.32,"latestTime":"19:59 EST","volume":1083028,"amount":380476648.222,"timestamp":1772585985590,"change":-1.3068999999999846,"changeRate":-0.00371997039735849},"overnightTrading":{"tag":"夜盘","latestPrice":348.45001220703125,"preClose":351.32000732421875,"latestTime":"20260304 04:00 EST","volume":15689,"amount":5448730,"timestamp":1772614801703,"change":-2.8699951171875,"changeRate":-0.008169176412827807},"impliedVol":0.5813,"impliedVolPercentile":0.8964},{"symbol":"MMM","nameCN":"3M","changeRate":0.016027,"change":2.54,"latestPrice":161.02,"close":161.02,"volume":1772543,"market":"US","high":161.55,"low":158.78,"preClose":158.48,"open":159.29,"turnoverRate":0.003365,"peRate":26.836667,"amplitude":0.017479,"marketValue":84809234000,"askSize":12,"bidSize":103,"askPrice":161.12,"bidPrice":161,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.027305,"changeRate20Day":0.034301,"changeRate60Day":-0.048739,"changeRateWTD":-0.02601,"changeRateMTD":-0.02601,"changeRateQTD":0.005746,"changeRateYTD":0.005746,"amount":284206914.583359,"eps":6,"lyrEps":6,"lyrPeRate":26.836667,"pbRate":18.036843,"volumeRatio":0.728048,"committee":0.791304,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.018134,"floatMarketCap":84809234000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":159.29,"preClose":158.48,"latestTime":"09:23 EST","volume":1676,"amount":266301.38304,"timestamp":1772634219931,"change":0.8100000000000023,"changeRate":0.005111055022715815},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.48,"latestTime":"19:42 EST","volume":109125,"amount":17294287.2786,"timestamp":1772584922953,"change":0.8700000000000045,"changeRate":0.005489651691065148},"overnightTrading":{"tag":"夜盘","latestPrice":157.67999267578125,"preClose":158.47999572753906,"latestTime":"20260304 04:00 EST","volume":119,"amount":18785,"timestamp":1772614801698,"change":-0.8000030517578125,"changeRate":-0.005047974970501567},"impliedVol":0.3191,"impliedVolPercentile":0.7052}]}}}