美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,296.82

-23.7390-1.02%

漲家數：30

跌家數：68

平家數：- -

市盈率：- -

高：2,319.39

開：2,319.39

低：2,260.93

收：2,320.56

成交量：11.99億

成交額：2,307.50億

市值：41.96萬億

流通市值：38.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百思買 US BBY	65.95	+7.08%	+4.36	1,660.71萬	10.90億	138.19億
塔吉特 US TGT	120.8	+6.74%	+7.63	1,569.22萬	18.77億	546.99億
Adobe US ADBE	270.99	+3.88%	+10.11	620.66萬	16.67億	1,104.66億
財捷 US INTU	433.35	+3.41%	+14.29	590.26萬	25.42億	1,198.43億
IBM US IBM	245.28	+2.47%	+5.91	696.04萬	16.89億	2,292.72億
羅致恆富 US RHI	24.25	+2.23%	+0.5300	340.96萬	8,194.49萬	24.53億
埃森哲 US ACN	209.89	+1.92%	+3.96	581.89萬	12.20億	1,385.27億
Verizon Comms US VZ	50.87	+1.78%	+0.8900	3,158.69萬	16.00億	2,144.90億
惠普 US HPQ	19.01	+1.66%	+0.3100	1,430.89萬	2.70億	174.51億
康捷國際物流 US EXPD	148.04	+1.65%	+2.41	161.10萬	2.37億	198.40億
PayPal US PYPL	46.38	+1.64%	+0.7500	2,240.64萬	10.31億	426.70億
微軟 US MSFT	403.93	+1.35%	+5.38	3,819.92萬	153.25億	3.00萬億
T-Mobile US Inc US TMUS	218.53	+1.12%	+2.42	590.43萬	12.84億	2,407.90億
摩根大通 US JPM	300.26	+0.91%	+2.70	1,027.82萬	30.60億	8,098.11億
共和廢品處理 US RSG	232.27	+0.82%	+1.90	129.31萬	3.00億	719.02億
沃爾瑪 US WMT	127.91	+0.64%	+0.8100	1,648.04萬	20.98億	1.02萬億
萬事達 US MA	524.32	+0.64%	+3.32	419.97萬	21.89億	4,675.95億
好市多 US COST	1007.77	+0.50%	+5.00	194.75萬	19.63億	4,473.18億
麥克森藥物批發 US MCK	995.69	+0.48%	+4.74	57.17萬	5.66億	1,219.60億
好事達 US ALL	213.61	+0.40%	+0.8500	154.55萬	3.29億	555.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2296.8206,"timestamp":1772571599999,"preClose":2320.5596,"halted":0,"volume":1198911589,"delay":0,"changeRate":-0.01023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-23.739014,"latestTime":"03-03 16:00:00 EST","open":2319.3901,"high":2319.3901,"low":2260.9312,"amount":230749706868.6342,"amplitude":0.025192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.501181,"peRate":29.487224,"turnoverRate":0.006712,"increases":30,"decrements":68,"flats":0,"marketCap":41962276850142.25,"floatMarketCap":38984448174046.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2319.3901,"amplitude":0.025192,"preClose":2320.5596,"low":2260.9312,"pbRate":"7.501181","latestPrice":2296.8206,"volume":1198911589,"delay":0,"open":2319.3901,"prevYearClose":2352.2688,"prevWeekClose":2329.488,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2352.787,"twentyDayClose":2414.472,"sixtyDayClose":2366.837,"secType":"PLATE","market":"US","turnoverRate":0.006712,"peRate":29.487224,"marketCap":41962276850142.25,"floatMarketCap":38984448174046.25,"timestamp":1772571599999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":30,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BBY","nameCN":"百思買","changeRate":0.070791,"change":4.36,"latestPrice":65.95,"close":65.95,"volume":16607093,"market":"US","high":67.04,"low":63.3,"preClose":61.59,"open":64.61,"turnoverRate":0.085224,"peRate":21.822552,"amplitude":0.060724,"marketValue":13818840042.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.86,"week52Low":54.99,"changeRate5Day":0.051331,"changeRate20Day":0.000759,"changeRate60Day":-0.113337,"changeRateWTD":0.064225,"changeRateMTD":0.064225,"changeRateQTD":-0.014642,"changeRateYTD":-0.014642,"amount":1090428755.810539,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":15.408879,"pbRate":5.20876,"volumeRatio":3.171759,"roa":0.065191,"roe":0.224934,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.057475,"floatMarketCap":12851251320.35,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.95,"latestTime":"19:53 EST","volume":617268,"amount":40708360.0702,"timestamp":1772585617412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":61.59,"latestTime":"09:29 EST","volume":543290,"amount":36483710.9241,"timestamp":1772548199313,"change":2.9099999999999966,"changeRate":0.047247929858743244},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.95,"latestTime":"19:53 EST","volume":617268,"amount":40708360.0702,"timestamp":1772585617412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.83999633789062,"preClose":65.94999694824219,"latestTime":"20260303 22:31 EST","volume":35,"amount":2300.32005,"timestamp":1772595091335,"change":-0.1100006103515625,"changeRate":-0.0016679395821335883},"impliedVol":0.4483,"impliedVolPercentile":0.6375},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.067421,"change":7.63,"latestPrice":120.8,"close":120.8,"volume":15692195,"market":"US","high":122.43,"low":115,"preClose":113.17,"open":116.01,"turnoverRate":0.034656,"peRate":14.635309,"amplitude":0.065653,"marketValue":54699015294.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.06,"week52Low":83.44,"changeRate5Day":0.045706,"changeRate20Day":0.102894,"changeRate60Day":0.328641,"changeRateWTD":0.061605,"changeRateMTD":0.061605,"changeRateQTD":0.235806,"changeRateYTD":0.235806,"amount":1876868747.033005,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.594799,"pbRate":3.528741,"volumeRatio":2.787366,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.037252,"floatMarketCap":54697819616,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":120.4001,"preClose":120.8,"latestTime":"19:59 EST","volume":324648,"amount":39204971.7652,"timestamp":1772585965377,"change":-0.39990000000000236,"changeRate":-0.003310430463576179},"preHourTrading":{"tag":"盘前","latestPrice":117.13,"preClose":113.17,"latestTime":"09:29 EST","volume":202820,"amount":23659115.256,"timestamp":1772548199971,"change":3.9599999999999937,"changeRate":0.03499160554917375},"postHourTrading":{"tag":"盘后","latestPrice":120.4001,"preClose":120.8,"latestTime":"19:59 EST","volume":324648,"amount":39204971.7652,"timestamp":1772585965377,"change":-0.39990000000000236,"changeRate":-0.003310430463576179},"overnightTrading":{"tag":"夜盘","latestPrice":120.27,"preClose":120.8,"latestTime":"20260303 22:36 EST","volume":68,"amount":8199.6202,"timestamp":1772595371201,"change":-0.5300000000000011,"changeRate":-0.004387417218543056},"impliedVol":0.3819,"impliedVolPercentile":0.4622},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.038753,"change":10.11,"latestPrice":270.99,"close":270.99,"volume":6206582,"market":"US","high":272.825,"low":260.05,"preClose":260.88,"open":260.05,"turnoverRate":0.015226,"peRate":16.226945,"amplitude":0.048969,"marketValue":110465528408.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.061998,"changeRate20Day":-0.076317,"changeRate60Day":-0.170726,"changeRateWTD":0.032697,"changeRateMTD":0.032697,"changeRateQTD":-0.225721,"changeRateYTD":-0.225721,"amount":1666682436.59082,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.190988,"pbRate":9.504046,"volumeRatio":1.220281,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000369,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110465528408.82,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":271.83,"preClose":270.99,"latestTime":"19:59 EST","volume":132208,"amount":35835847.2909,"timestamp":1772585994382,"change":0.839999999999975,"changeRate":0.0030997453780581387},"preHourTrading":{"tag":"盘前","latestPrice":260.98,"preClose":260.88,"latestTime":"09:29 EST","volume":20161,"amount":5198176.75808,"timestamp":1772548199999,"change":0.10000000000002274,"changeRate":0.00038331800061339595},"postHourTrading":{"tag":"盘后","latestPrice":271.83,"preClose":270.99,"latestTime":"19:59 EST","volume":132208,"amount":35835847.2909,"timestamp":1772585994382,"change":0.839999999999975,"changeRate":0.0030997453780581387},"overnightTrading":{"tag":"夜盘","latestPrice":271.31,"preClose":270.99,"latestTime":"20260303 22:36 EST","volume":2857,"amount":776620.5956,"timestamp":1772595368916,"change":0.3199999999999932,"changeRate":0.001180855382117396},"impliedVol":0.5539,"impliedVolPercentile":0.9681},{"symbol":"INTU","nameCN":"財捷","changeRate":0.0341,"change":14.29,"latestPrice":433.35,"close":433.35,"volume":5902615,"market":"US","high":438.5,"low":411.601,"preClose":419.06,"open":414.585,"turnoverRate":0.021685,"peRate":28.147453,"amplitude":0.064189,"marketValue":119842942500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.208079,"changeRate20Day":-0.110383,"changeRate60Day":-0.33092,"changeRateWTD":0.059458,"changeRateMTD":0.059458,"changeRateQTD":-0.345808,"changeRateYTD":-0.345808,"amount":2542014613.377075,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.700805,"pbRate":6.289317,"volumeRatio":0.830873,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010338,"floatMarketCap":117954375032.25,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":436.8284,"preClose":433.35,"latestTime":"19:59 EST","volume":173867,"amount":75348496.9207,"timestamp":1772585975597,"change":3.478399999999965,"changeRate":0.008026768201222948},"preHourTrading":{"tag":"盘前","latestPrice":417,"preClose":419.06,"latestTime":"09:29 EST","volume":9535,"amount":3928858.61,"timestamp":1772548199528,"change":-2.0600000000000023,"changeRate":-0.004915763852431638},"postHourTrading":{"tag":"盘后","latestPrice":436.8284,"preClose":433.35,"latestTime":"19:59 EST","volume":173867,"amount":75348496.9207,"timestamp":1772585975597,"change":3.478399999999965,"changeRate":0.008026768201222948},"overnightTrading":{"tag":"夜盘","latestPrice":434.04,"preClose":433.35,"latestTime":"20260303 22:36 EST","volume":989,"amount":429187.94328,"timestamp":1772595371128,"change":0.6899999999999977,"changeRate":0.001592246452059531},"impliedVol":0.5273,"impliedVolPercentile":0.9163},{"symbol":"IBM","nameCN":"IBM","changeRate":0.02469,"change":5.91,"latestPrice":245.28,"close":245.28,"volume":6960369,"market":"US","high":246.09,"low":234.29,"preClose":239.37,"open":236.35,"turnoverRate":0.007508,"peRate":21.972216,"amplitude":0.049296,"marketValue":229271851327.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.069597,"changeRate20Day":-0.220665,"changeRate60Day":-0.189479,"changeRateWTD":0.021107,"changeRateMTD":0.021107,"changeRateQTD":-0.171939,"changeRateYTD":-0.171939,"amount":1688870089.906265,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.972216,"pbRate":7.022539,"volumeRatio":0.825567,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027356,"floatMarketCap":227374560000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":244.1669,"preClose":245.28,"latestTime":"19:59 EST","volume":587008,"amount":144032436.8345,"timestamp":1772585993065,"change":-1.1131000000000029,"changeRate":-0.0045380789302022296},"preHourTrading":{"tag":"盘前","latestPrice":236.24,"preClose":239.37,"latestTime":"09:29 EST","volume":18527,"amount":4354165.88764,"timestamp":1772548199181,"change":-3.1299999999999955,"changeRate":-0.01307599114341812},"postHourTrading":{"tag":"盘后","latestPrice":244.1669,"preClose":245.28,"latestTime":"19:59 EST","volume":587008,"amount":144032436.8345,"timestamp":1772585993065,"change":-1.1131000000000029,"changeRate":-0.0045380789302022296},"overnightTrading":{"tag":"夜盘","latestPrice":243.22,"preClose":245.28,"latestTime":"20260303 22:35 EST","volume":1669,"amount":406576,"timestamp":1772595355866,"change":-2.0600000000000023,"changeRate":-0.00839856490541423},"impliedVol":0.3987,"impliedVolPercentile":0.8088},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":0.022344,"change":0.53,"latestPrice":24.25,"close":24.25,"volume":3409573,"market":"US","high":24.49,"low":22.91,"preClose":23.72,"open":23.28,"turnoverRate":0.036894,"peRate":18.255607,"amplitude":0.06661,"marketValue":2453155923.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.61,"week52Low":22.32,"changeRate5Day":0.027542,"changeRate20Day":-0.287393,"changeRate60Day":-0.115609,"changeRateWTD":-0.006962,"changeRateMTD":-0.006962,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":81944924.458324,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.255607,"pbRate":1.922751,"volumeRatio":0.806863,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3601,"divideRate":0.097324,"floatMarketCap":2241080725,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":24.467,"preClose":24.25,"latestTime":"19:42 EST","volume":25726,"amount":623877.3737,"timestamp":1772584942921,"change":0.21699999999999875,"changeRate":0.008948453608247371},"preHourTrading":{"tag":"盘前","latestPrice":23.3004,"preClose":23.72,"latestTime":"08:20 EST","volume":453,"amount":10574.348196,"timestamp":1772544006849,"change":-0.4195999999999991,"changeRate":-0.017689713322091023},"postHourTrading":{"tag":"盘后","latestPrice":24.467,"preClose":24.25,"latestTime":"19:42 EST","volume":25726,"amount":623877.3737,"timestamp":1772584942921,"change":0.21699999999999875,"changeRate":0.008948453608247371},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.25,"latestTime":"20260303 22:34 EST","volume":0,"amount":0,"timestamp":1772595274351,"change":0,"changeRate":0},"impliedVol":0.6394,"impliedVolPercentile":0.9761},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.01923,"change":3.96,"latestPrice":209.89,"close":209.89,"volume":5818876,"market":"US","high":213.245,"low":203,"preClose":205.93,"open":203,"turnoverRate":0.009477,"peRate":17.364853,"amplitude":0.04975,"marketValue":138527400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.99,"week52Low":188.73,"changeRate5Day":0.066894,"changeRate20Day":-0.213276,"changeRate60Day":-0.230749,"changeRateWTD":0.005606,"changeRateMTD":0.005606,"changeRateQTD":-0.217704,"changeRateYTD":-0.217704,"amount":1220044430.577332,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":17.271332,"pbRate":4.487807,"volumeRatio":0.567108,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000906,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.029635,"floatMarketCap":128872459999.99998,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":209.85,"preClose":209.89,"latestTime":"19:57 EST","volume":355815,"amount":74680626.4588,"timestamp":1772585850797,"change":-0.03999999999999204,"changeRate":-0.00019057601600834745},"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":205.93,"latestTime":"09:29 EST","volume":4461,"amount":909367.7124,"timestamp":1772548199999,"change":-2.930000000000007,"changeRate":-0.014228135774292269},"postHourTrading":{"tag":"盘后","latestPrice":209.85,"preClose":209.89,"latestTime":"19:57 EST","volume":355815,"amount":74680626.4588,"timestamp":1772585850797,"change":-0.03999999999999204,"changeRate":-0.00019057601600834745},"overnightTrading":{"tag":"夜盘","latestPrice":210.27000427246094,"preClose":209.88999938964844,"latestTime":"20260303 22:06 EST","volume":755,"amount":158707,"timestamp":1772593560662,"change":0.3800048828125,"changeRate":0.0018104954210183368},"impliedVol":0.5415,"impliedVolPercentile":0.9602},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.017807,"change":0.89,"latestPrice":50.87,"close":50.87,"volume":31586881,"market":"US","high":51.0951,"low":49.37,"preClose":49.98,"open":49.73,"turnoverRate":0.007502,"peRate":12.529557,"amplitude":0.034516,"marketValue":214489564625.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0951,"week52Low":10.5999,"changeRate5Day":0.020257,"changeRate20Day":0.140327,"changeRate60Day":0.250799,"changeRateWTD":0.014559,"changeRateMTD":0.014559,"changeRateQTD":0.248957,"changeRateYTD":0.248957,"amount":1599904730.489792,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.517563,"pbRate":2.053318,"volumeRatio":1.237814,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053764,"floatMarketCap":214177279799.83,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.87,"latestTime":"19:59 EST","volume":2096397,"amount":106642762.6687,"timestamp":1772585998624,"change":-0.09999999999999432,"changeRate":-0.0019657951641437847},"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":49.98,"latestTime":"09:29 EST","volume":65379,"amount":3240469.403883,"timestamp":1772548142459,"change":-0.28999999999999915,"changeRate":-0.005802320928371332},"postHourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.87,"latestTime":"19:59 EST","volume":2096397,"amount":106642762.6687,"timestamp":1772585998624,"change":-0.09999999999999432,"changeRate":-0.0019657951641437847},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.869998931884766,"latestTime":"20260303 22:33 EST","volume":2764,"amount":139844.571708,"timestamp":1772595229156,"change":-0.2599983215332031,"changeRate":-0.005111034538871181},"impliedVol":0.2774,"impliedVolPercentile":0.9243},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.016578,"change":0.31,"latestPrice":19.01,"close":19.01,"volume":14308930,"market":"US","high":19.055,"low":18.46,"preClose":18.7,"open":18.475,"turnoverRate":0.015638,"peRate":7.173585,"amplitude":0.031818,"marketValue":17450885782.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.43,"week52Low":17.56,"changeRate5Day":0.044505,"changeRate20Day":-0.040384,"changeRate60Day":-0.245335,"changeRateWTD":0.001053,"changeRateMTD":0.001053,"changeRateQTD":-0.146768,"changeRateYTD":-0.146768,"amount":269830757.735157,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.173585,"pbRate":-22.781835,"volumeRatio":0.495551,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061452,"floatMarketCap":17394150000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":19.01,"latestTime":"19:51 EST","volume":333118,"amount":6329746.0017,"timestamp":1772585473288,"change":-0.11000000000000298,"changeRate":-0.005786428195686638},"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":18.7,"latestTime":"09:29 EST","volume":53994,"amount":994319.865738,"timestamp":1772548192437,"change":-0.17999999999999972,"changeRate":-0.009625668449197846},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":19.01,"latestTime":"19:51 EST","volume":333118,"amount":6329746.0017,"timestamp":1772585473288,"change":-0.11000000000000298,"changeRate":-0.005786428195686638},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":19.010000228881836,"latestTime":"20260303 22:30 EST","volume":393,"amount":7409,"timestamp":1772595049937,"change":-0.21000099182128906,"changeRate":-0.011046869505147884},"impliedVol":0.4787,"impliedVolPercentile":0.8526},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.016549,"change":2.41,"latestPrice":148.04,"close":148.04,"volume":1611034,"market":"US","high":148.52,"low":142.71,"preClose":145.63,"open":142.81,"turnoverRate":0.012021,"peRate":24.880673,"amplitude":0.039896,"marketValue":19840458625.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.06634,"changeRate20Day":-0.094833,"changeRate60Day":-0.000338,"changeRateWTD":0.020754,"changeRateMTD":0.020754,"changeRateQTD":-0.00651,"changeRateYTD":-0.00651,"amount":236848989.50592,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.880672,"pbRate":8.422559,"volumeRatio":0.747025,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010403,"floatMarketCap":19840172760,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":148.04,"preClose":148.04,"latestTime":"16:55 EST","volume":452473,"amount":66984102.92,"timestamp":1772574936788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.49,"preClose":145.63,"latestTime":"09:28 EST","volume":182,"amount":26502.69804,"timestamp":1772548112659,"change":-0.13999999999998636,"changeRate":-0.0009613403831627162},"postHourTrading":{"tag":"盘后","latestPrice":148.04,"preClose":148.04,"latestTime":"16:55 EST","volume":452473,"amount":66984102.92,"timestamp":1772574936788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.0399932861328,"preClose":148.0399932861328,"latestTime":"20260303 22:34 EST","volume":0,"amount":0,"timestamp":1772595274343,"change":0,"changeRate":0},"impliedVol":0.3678,"impliedVolPercentile":0.9084},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.016437,"change":0.75,"latestPrice":46.38,"close":46.38,"volume":22406432,"market":"US","high":46.96,"low":44.66,"preClose":45.63,"open":44.73,"turnoverRate":0.024381,"peRate":8.573013,"amplitude":0.050405,"marketValue":42669600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.013611,"changeRate20Day":-0.113702,"changeRate60Day":-0.242652,"changeRateWTD":0.003679,"changeRateMTD":0.003679,"changeRateQTD":-0.20555,"changeRateYTD":-0.20555,"amount":1030877161.834106,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.573013,"pbRate":2.106517,"volumeRatio":0.588282,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.002988,"floatMarketCap":42623220000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":46.2601,"preClose":46.38,"latestTime":"19:59 EST","volume":707952,"amount":32827063.8812,"timestamp":1772585986589,"change":-0.11990000000000123,"changeRate":-0.0025851660198361625},"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":45.63,"latestTime":"09:29 EST","volume":301109,"amount":13323221.11153,"timestamp":1772548199529,"change":-1,"changeRate":-0.021915406530791146},"postHourTrading":{"tag":"盘后","latestPrice":46.2601,"preClose":46.38,"latestTime":"19:59 EST","volume":707952,"amount":32827063.8812,"timestamp":1772585986589,"change":-0.11990000000000123,"changeRate":-0.0025851660198361625},"overnightTrading":{"tag":"夜盘","latestPrice":45.97,"preClose":46.38,"latestTime":"20260303 22:36 EST","volume":3613,"amount":166720.811939,"timestamp":1772595360150,"change":-0.4100000000000037,"changeRate":-0.008840017248814223},"impliedVol":0.5034,"impliedVolPercentile":0.8606},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.013499,"change":5.38,"latestPrice":403.93,"close":403.93,"volume":38199209,"market":"US","high":406.7,"low":392.67,"preClose":398.55,"open":393.14,"turnoverRate":0.005146,"peRate":25.276358,"amplitude":0.035203,"marketValue":3002160306184.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.03838,"changeRate20Day":-0.045917,"changeRate60Day":-0.154481,"changeRateWTD":0.028492,"changeRateMTD":0.028492,"changeRateQTD":-0.164778,"changeRateYTD":-0.164778,"amount":15325448509.26886,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.483972,"pbRate":7.680615,"volumeRatio":0.960947,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008615,"floatMarketCap":2998137310818.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":403.84,"preClose":403.93,"latestTime":"19:59 EST","volume":5484471,"amount":2215206289.953305,"timestamp":1772585994482,"change":-0.09000000000003183,"changeRate":-0.0002228108830738787},"preHourTrading":{"tag":"盘前","latestPrice":393.27,"preClose":398.55,"latestTime":"09:29 EST","volume":283128,"amount":110900116.41312,"timestamp":1772548199999,"change":-5.28000000000003,"changeRate":-0.013248024087316596},"postHourTrading":{"tag":"盘后","latestPrice":403.84,"preClose":403.93,"latestTime":"19:59 EST","volume":5484471,"amount":2215206289.953305,"timestamp":1772585994482,"change":-0.09000000000003183,"changeRate":-0.0002228108830738787},"overnightTrading":{"tag":"夜盘","latestPrice":400.19,"preClose":403.93,"latestTime":"20260303 22:36 EST","volume":35403,"amount":14219842.59129,"timestamp":1772595373478,"change":-3.740000000000009,"changeRate":-0.009259030029955708},"impliedVol":0.3196,"impliedVolPercentile":0.8287},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.011198,"change":2.42,"latestPrice":218.53,"close":218.53,"volume":5904342,"market":"US","high":219.57,"low":214,"preClose":216.11,"open":214.61,"turnoverRate":0.012192,"peRate":22.48251,"amplitude":0.025774,"marketValue":240790064353.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":-0.015542,"changeRate20Day":0.120724,"changeRate60Day":0.048055,"changeRateWTD":0.006633,"changeRateMTD":0.006633,"changeRateQTD":0.07629,"changeRateYTD":0.07629,"amount":1283668781.801331,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.533229,"pbRate":4.067194,"volumeRatio":0.965294,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017389,"floatMarketCap":105827143294.86,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":214.4449,"preClose":218.53,"latestTime":"19:56 EST","volume":1162007,"amount":253883194.9166,"timestamp":1772585788398,"change":-4.085100000000011,"changeRate":-0.018693543220610495},"preHourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":216.11,"latestTime":"09:26 EST","volume":2420,"amount":519646.6726,"timestamp":1772547980128,"change":-2.3100000000000023,"changeRate":-0.010689000971727371},"postHourTrading":{"tag":"盘后","latestPrice":214.4449,"preClose":218.53,"latestTime":"19:56 EST","volume":1162007,"amount":253883194.9166,"timestamp":1772585788398,"change":-4.085100000000011,"changeRate":-0.018693543220610495},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.52999877929688,"latestTime":"20260303 22:31 EST","volume":152,"amount":33199.3536,"timestamp":1772595083283,"change":0.32000732421875,"changeRate":0.0014643633643266504},"impliedVol":0.3204,"impliedVolPercentile":0.7131},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.009074,"change":2.7,"latestPrice":300.26,"close":300.26,"volume":10278216,"market":"US","high":302.39,"low":289.5,"preClose":297.56,"open":292.285,"turnoverRate":0.003811,"peRate":14.998002,"amplitude":0.043319,"marketValue":809810940917.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.009956,"changeRate20Day":-0.025573,"changeRate60Day":-0.038029,"changeRateWTD":-0.000133,"changeRateMTD":-0.000133,"changeRateQTD":-0.068152,"changeRateYTD":-0.068152,"amount":3060058396.36377,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.972287,"pbRate":2.36515,"volumeRatio":0.921199,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8024,"divideRate":0.019325,"floatMarketCap":809810940917.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":300.13,"preClose":300.26,"latestTime":"19:59 EST","volume":393671,"amount":118202930.2204,"timestamp":1772585990623,"change":-0.12999999999999545,"changeRate":-0.00043295810297740443},"preHourTrading":{"tag":"盘前","latestPrice":292.97,"preClose":297.56,"latestTime":"09:29 EST","volume":275198,"amount":81682685.21952,"timestamp":1772548193530,"change":-4.589999999999975,"changeRate":-0.015425460411345527},"postHourTrading":{"tag":"盘后","latestPrice":300.13,"preClose":300.26,"latestTime":"19:59 EST","volume":393671,"amount":118202930.2204,"timestamp":1772585990623,"change":-0.12999999999999545,"changeRate":-0.00043295810297740443},"overnightTrading":{"tag":"夜盘","latestPrice":297.6,"preClose":300.26,"latestTime":"20260303 22:34 EST","volume":1939,"amount":578736.18033,"timestamp":1772595281464,"change":-2.659999999999968,"changeRate":-0.008858988876307095},"impliedVol":0.3559,"impliedVolPercentile":0.9442},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":0.008248,"change":1.9,"latestPrice":232.27,"close":232.27,"volume":1293126,"market":"US","high":233.42,"low":227.49,"preClose":230.37,"open":230.05,"turnoverRate":0.004177,"peRate":33.90803,"amplitude":0.025741,"marketValue":71902337139.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":201.42,"changeRate5Day":0.052233,"changeRate20Day":0.07667,"changeRate60Day":0.07847,"changeRateWTD":0.014279,"changeRateMTD":0.014279,"changeRateQTD":0.095975,"changeRateYTD":0.095975,"amount":299826286.692169,"eps":6.85,"lyrEps":6.85,"lyrPeRate":33.908029,"pbRate":6.007882,"volumeRatio":1.114534,"roa":0.062211,"roe":0.183008,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010376,"floatMarketCap":71902337139.73,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":232.27,"preClose":232.27,"latestTime":"19:25 EST","volume":26620,"amount":6183060.2473,"timestamp":1772583903556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.39,"preClose":230.37,"latestTime":"08:42 EST","volume":114,"amount":26234.8029,"timestamp":1772545328108,"change":0.01999999999998181,"changeRate":0.00008681685983410084},"postHourTrading":{"tag":"盘后","latestPrice":232.27,"preClose":232.27,"latestTime":"19:25 EST","volume":26620,"amount":6183060.2473,"timestamp":1772583903556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.27000427246094,"preClose":232.27000427246094,"latestTime":"20260303 22:34 EST","volume":0,"amount":0,"timestamp":1772595274351,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.5418},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.006373,"change":0.81,"latestPrice":127.91,"close":127.91,"volume":16480390,"market":"US","high":128.3683,"low":125.67,"preClose":127.1,"open":126.52,"turnoverRate":0.003788,"peRate":46.85348,"amplitude":0.02123,"marketValue":1019464056365.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.009152,"changeRate20Day":0.031033,"changeRate60Day":0.117997,"changeRateWTD":-0.000313,"changeRateMTD":-0.000313,"changeRateQTD":0.148102,"changeRateYTD":0.148102,"amount":2098110992.27623,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.85348,"pbRate":10.233836,"volumeRatio":0.804375,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007349,"floatMarketCap":556444412139.51,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":127.96,"preClose":127.91,"latestTime":"19:59 EST","volume":734256,"amount":93921760.417,"timestamp":1772585971595,"change":0.04999999999999716,"changeRate":0.00039089985145803423},"preHourTrading":{"tag":"盘前","latestPrice":126.63,"preClose":127.1,"latestTime":"09:29 EST","volume":60194,"amount":7596093.94676,"timestamp":1772548199999,"change":-0.46999999999999886,"changeRate":-0.003697875688434295},"postHourTrading":{"tag":"盘后","latestPrice":127.96,"preClose":127.91,"latestTime":"19:59 EST","volume":734256,"amount":93921760.417,"timestamp":1772585971595,"change":0.04999999999999716,"changeRate":0.00039089985145803423},"overnightTrading":{"tag":"夜盘","latestPrice":127.89,"preClose":127.91,"latestTime":"20260303 22:36 EST","volume":4464,"amount":570870.6940799999,"timestamp":1772595360164,"change":-0.01999999999999602,"changeRate":-0.00015635994058319148},"impliedVol":0.3139,"impliedVolPercentile":0.6295},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006372,"change":3.32,"latestPrice":524.32,"close":524.32,"volume":4199725,"market":"US","high":526.795,"low":513,"preClose":521,"open":513.61,"turnoverRate":0.004709,"peRate":31.738498,"amplitude":0.026478,"marketValue":467595030903.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.052851,"changeRate20Day":-0.055909,"changeRate60Day":-0.053113,"changeRateWTD":0.013747,"changeRateMTD":0.013747,"changeRateQTD":-0.081558,"changeRateYTD":-0.081558,"amount":2189325306.48346,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.701604,"pbRate":60.43622,"volumeRatio":0.904182,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006008,"floatMarketCap":467595030903.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":524.32,"preClose":524.32,"latestTime":"19:59 EST","volume":593873,"amount":311376036.052199,"timestamp":1772585995163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":513.5,"preClose":521,"latestTime":"09:29 EST","volume":4024,"amount":2070648.1904,"timestamp":1772548199407,"change":-7.5,"changeRate":-0.014395393474088292},"postHourTrading":{"tag":"盘后","latestPrice":524.32,"preClose":524.32,"latestTime":"19:59 EST","volume":593873,"amount":311376036.052199,"timestamp":1772585995163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.02001953125,"preClose":524.3200073242188,"latestTime":"20260303 22:28 EST","volume":168,"amount":88017,"timestamp":1772594930678,"change":-2.29998779296875,"changeRate":-0.004386610773650162},"impliedVol":0.3092,"impliedVolPercentile":0.9004},{"symbol":"COST","nameCN":"好市多","changeRate":0.004986,"change":5,"latestPrice":1007.77,"close":1007.77,"volume":1947502,"market":"US","high":1015.75,"low":1000.63,"preClose":1002.77,"open":1002.54,"turnoverRate":0.004403,"peRate":53.977367,"amplitude":0.015078,"marketValue":447318276323.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.009355,"changeRate20Day":0.040698,"changeRate60Day":0.092718,"changeRateWTD":-0.002988,"changeRateMTD":-0.002988,"changeRateQTD":0.168646,"changeRateYTD":0.168646,"amount":1963178178.665894,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":55.245681,"pbRate":14.761518,"volumeRatio":0.889109,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000501,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005021,"floatMarketCap":445701640914.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1005.6408,"preClose":1007.77,"latestTime":"19:59 EST","volume":172555,"amount":173893700.2556,"timestamp":1772585998825,"change":-2.129199999999969,"changeRate":-0.0021127836708772526},"preHourTrading":{"tag":"盘前","latestPrice":1003.475,"preClose":1002.77,"latestTime":"09:29 EST","volume":4686,"amount":4692913.44324,"timestamp":1772548177873,"change":0.7050000000000409,"changeRate":0.0007030525444519091},"postHourTrading":{"tag":"盘后","latestPrice":1005.6408,"preClose":1007.77,"latestTime":"19:59 EST","volume":172555,"amount":173893700.2556,"timestamp":1772585998825,"change":-2.129199999999969,"changeRate":-0.0021127836708772526},"overnightTrading":{"tag":"夜盘","latestPrice":1009.9,"preClose":1007.77,"latestTime":"20260303 22:36 EST","volume":253,"amount":254675.9479,"timestamp":1772595360154,"change":2.1299999999999955,"changeRate":0.0021135775028032146},"impliedVol":0.298,"impliedVolPercentile":0.8566},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":0.004783,"change":4.74,"latestPrice":995.69,"close":995.69,"volume":571745,"market":"US","high":999,"low":973,"preClose":990.95,"open":989.05,"turnoverRate":0.004668,"peRate":28.658427,"amplitude":0.026237,"marketValue":121959535064.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":621.88,"changeRate5Day":0.040037,"changeRate20Day":0.176229,"changeRate60Day":0.236314,"changeRateWTD":0.008426,"changeRateMTD":0.008426,"changeRateQTD":0.213827,"changeRateYTD":0.213827,"amount":566192052.315064,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":38.712675,"pbRate":-93.95958,"volumeRatio":0.857102,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003184,"floatMarketCap":121959535064.64,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":995.69,"preClose":995.69,"latestTime":"19:50 EST","volume":42347,"amount":42164448.95,"timestamp":1772585456331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":985.58,"preClose":990.95,"latestTime":"09:24 EST","volume":26083,"amount":25847019.2741,"timestamp":1772547854826,"change":-5.3700000000000045,"changeRate":-0.005419042333114692},"postHourTrading":{"tag":"盘后","latestPrice":995.69,"preClose":995.69,"latestTime":"19:50 EST","volume":42347,"amount":42164448.95,"timestamp":1772585456331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":995.6900024414062,"preClose":995.6900024414062,"latestTime":"20260303 22:34 EST","volume":0,"amount":0,"timestamp":1772595274334,"change":0,"changeRate":0},"impliedVol":0.2754,"impliedVolPercentile":0.506},{"symbol":"ALL","nameCN":"好事達","changeRate":0.003995,"change":0.85,"latestPrice":213.61,"close":213.61,"volume":1545457,"market":"US","high":214.81,"low":209.89,"preClose":212.76,"open":210.14,"turnoverRate":0.005942,"peRate":5.612454,"amplitude":0.023125,"marketValue":55559961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":0.018063,"changeRate20Day":0.064007,"changeRate60Day":0.023919,"changeRateWTD":-0.004242,"changeRateMTD":-0.004242,"changeRateQTD":0.026231,"changeRateYTD":0.026231,"amount":329154090.000763,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.612454,"pbRate":1.942045,"volumeRatio":0.988698,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.018725,"floatMarketCap":55559961000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘后","latestPrice":215.32,"preClose":213.61,"latestTime":"19:50 EST","volume":50489,"amount":10787078.95,"timestamp":1772585444793,"change":1.7099999999999795,"changeRate":0.008005243200224612},"preHourTrading":{"tag":"盘前","latestPrice":212.79,"preClose":212.76,"latestTime":"09:25 EST","volume":144,"amount":30474.78192,"timestamp":1772547951088,"change":0.030000000000001137,"changeRate":0.00014100394811055245},"postHourTrading":{"tag":"盘后","latestPrice":215.32,"preClose":213.61,"latestTime":"19:50 EST","volume":50489,"amount":10787078.95,"timestamp":1772585444793,"change":1.7099999999999795,"changeRate":0.008005243200224612},"overnightTrading":{"tag":"夜盘","latestPrice":213.61000061035156,"preClose":213.61000061035156,"latestTime":"20260303 22:34 EST","volume":0,"amount":0,"timestamp":1772595274351,"change":0,"changeRate":0},"impliedVol":0.2954,"impliedVolPercentile":0.8207}]}}}