美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,277.00

+23.831.06%

漲家數：80

跌家數：17

平家數：1

市盈率：- -

高：2,282.71

開：2,254.54

低：2,254.52

收：2,252.99

成交量：5.76億

成交額：1,141.10億

市值：41.60萬億

流通市值：38.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	48.1435	+5.19%	+2.37	6,399.72萬	30.84億	2,399.85億
美光科技 US MU	448.18	+5.17%	+22.05	2,902.49萬	130.39億	5,044.31億
哈門那 US HUM	172.23	+4.11%	+6.80	69.00萬	1.18億	207.15億
新思科技 US SNPS	425.44	+3.10%	+12.81	62.13萬	2.64億	813.94億
淡水河谷 US VALE	15.1	+2.86%	+0.4200	1,292.58萬	1.95億	644.62億
財捷 US INTU	451.85	+2.70%	+11.89	186.68萬	8.42億	1,249.59億
德州儀器 US TXN	195.9235	+2.70%	+5.14	218.89萬	4.25億	1,780.21億
泰森食品 US TSN	61.81	+2.47%	+1.49	94.38萬	5,814.84萬	218.22億
拉姆研究 US LRCX	217.425	+2.46%	+5.23	432.42萬	9.45億	2,715.14億
英偉達 US NVDA	184.67	+2.45%	+4.42	9,541.94萬	175.70億	4.49萬億
雅詩蘭黛 US EL	89.57	+1.92%	+1.69	178.06萬	1.60億	322.77億
勞氏 US LOW	241.995	+1.85%	+4.41	117.65萬	2.85億	1,357.47億
丹納赫 US DHR	190.74	+1.83%	+3.42	201.30萬	3.82億	1,347.29億
梅特勒-托利多 US MTD	1194.52	+1.77%	+20.78	6.87萬	8,216.97萬	242.79億
博通 US AVGO	327.85	+1.77%	+5.69	1,437.11萬	46.82億	1.55萬億
Adobe US ADBE	253.61	+1.72%	+4.29	799.95萬	20.03億	1,033.81億
聯合健康 US UNH	286.76	+1.66%	+4.67	295.01萬	8.41億	2,597.58億
普得集團 US PHM	121.125	+1.62%	+1.94	106.29萬	1.28億	232.73億
耐克 US NKE	54.84	+1.59%	+0.8600	765.58萬	4.19億	810.65億
貝萊德 US BLK	938.6664	+1.58%	+14.56	43.91萬	4.12億	1,464.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2276.8174,"timestamp":1773684187608,"preClose":2252.991,"halted":0,"volume":576177814,"delay":0,"changeRate":0.010575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.826416,"latestTime":"03-16 14:03:07 EDT","open":2254.5432,"high":2282.7107,"low":2254.5244,"amount":114109936906.0106,"amplitude":0.012511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332655,"peRate":28.743624,"turnoverRate":0.003226,"increases":78,"decrements":19,"flats":1,"marketCap":41599949282034.25,"floatMarketCap":38629027585010.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2282.7107,"amplitude":0.012511,"preClose":2252.991,"low":2254.5244,"pbRate":"7.332655","latestPrice":2276.9978,"volume":576039438,"delay":0,"open":2254.5432,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2303.8223,"twentyDayClose":2319.4214,"sixtyDayClose":2322.6113,"secType":"PLATE","market":"US","turnoverRate":0.003225,"peRate":28.743624,"marketCap":41602360491506.25,"floatMarketCap":38631349390450.25,"timestamp":1773684182883,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":80,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.051857,"change":2.3735,"latestPrice":48.1435,"close":48.1435,"volume":63997196,"market":"US","high":49.17,"low":47.51,"preClose":45.77,"open":47.922,"turnoverRate":0.012839,"peRate":802.391685,"amplitude":0.036268,"marketValue":239984593782.692,"askSize":1047,"bidSize":585,"askPrice":48.15,"bidPrice":48.14,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.056242,"changeRate20Day":0.028927,"changeRate60Day":0.290365,"changeRateWTD":0.051857,"changeRateMTD":0.055547,"changeRateQTD":0.304702,"changeRateYTD":0.304702,"amount":3084020148.884583,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.099952,"volumeRatio":1.155512,"committee":0.284997,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239984593782.69202,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.77,"latestTime":"09:29 EDT","volume":1732086,"amount":81892000.685088,"timestamp":1773667799999,"change":2.1799999999999997,"changeRate":0.047629451605855355},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":45.77000045776367,"latestTime":"20260316 04:00 EDT","volume":462505,"amount":21462353,"timestamp":1773648001291,"change":0.5699996948242188,"changeRate":0.012453565416723376},"impliedVol":0.6786,"impliedVolPercentile":0.761},{"symbol":"MU","nameCN":"美光科技","changeRate":0.051745,"change":22.05,"latestPrice":448.18,"close":448.18,"volume":29024947,"market":"US","high":454.86,"low":444.5401,"preClose":426.13,"open":446.16,"turnoverRate":0.026033,"peRate":42.521291,"amplitude":0.024218,"marketValue":504430740594.98,"askSize":28,"bidSize":12,"askPrice":448.17,"bidPrice":448.08,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.151187,"changeRate20Day":0.088714,"changeRate60Day":0.927573,"changeRateWTD":0.051745,"changeRateMTD":0.086839,"changeRateQTD":0.570302,"changeRateYTD":0.570302,"amount":13038667331.93982,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":59.048748,"pbRate":8.577879,"volumeRatio":1.211591,"committee":-0.433962,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.002371,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001026,"floatMarketCap":499687849750.54,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":446.13,"preClose":426.13,"latestTime":"09:29 EDT","volume":1162399,"amount":515936608.145,"timestamp":1773667799999,"change":20,"changeRate":0.04693403421491094},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"overnightTrading":{"tag":"夜盘","latestPrice":441.0299987792969,"preClose":426.1300048828125,"latestTime":"20260316 04:00 EDT","volume":607092,"amount":265656245,"timestamp":1773648001291,"change":14.899993896484375,"changeRate":0.03496584076632185},"impliedVol":0.7816,"impliedVolPercentile":0.8167},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.041105,"change":6.8,"latestPrice":172.23,"close":172.23,"volume":689988,"market":"US","high":173.1099,"low":167.165,"preClose":165.43,"open":167.59,"turnoverRate":0.005748,"peRate":17.503049,"amplitude":0.035936,"marketValue":20714630501.64,"askSize":1,"bidSize":4,"askPrice":172.26,"bidPrice":172.01,"week52High":315.3482,"week52Low":163.6,"changeRate5Day":-0.035288,"changeRate20Day":-0.064476,"changeRate60Day":-0.332856,"changeRateWTD":0.041105,"changeRateMTD":-0.096095,"changeRateQTD":-0.327568,"changeRateYTD":-0.327568,"amount":117984905.297791,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.503049,"pbRate":1.173168,"volumeRatio":0.644331,"committee":0.6,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020554,"floatMarketCap":20675492956.44,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":165.43,"latestTime":"09:28 EDT","volume":885,"amount":147393.2808,"timestamp":1773667680195,"change":1.4499999999999886,"changeRate":0.008765036571359418},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":165.43,"latestTime":"19:55 EDT","volume":31944,"amount":5284918.2925,"timestamp":1773446136806,"change":0.5699999999999932,"changeRate":0.003445566100465412},"overnightTrading":{"tag":"夜盘","latestPrice":166.8000030517578,"preClose":165.42999267578125,"latestTime":"20260316 04:00 EDT","volume":34,"amount":5665,"timestamp":1773648001240,"change":1.3700103759765625,"changeRate":0.008281511434637998},"impliedVol":0.5977,"impliedVolPercentile":0.8247},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.031045,"change":12.81,"latestPrice":425.44,"close":425.44,"volume":621295,"market":"US","high":427.75,"low":417.605,"preClose":412.63,"open":420.17,"turnoverRate":0.003377,"peRate":67.253301,"amplitude":0.024586,"marketValue":81394415008,"askSize":90,"bidSize":2,"askPrice":425.57,"bidPrice":425.16,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.026943,"changeRate20Day":-0.026654,"changeRate60Day":-0.081797,"changeRateWTD":0.031045,"changeRateMTD":0.027633,"changeRateQTD":-0.094269,"changeRateYTD":-0.094269,"amount":264301335.101929,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":52.87296,"pbRate":2.664404,"volumeRatio":0.494252,"committee":-0.956522,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78280960000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":420.17,"preClose":412.63,"latestTime":"09:29 EDT","volume":2578,"amount":1075894.47664,"timestamp":1773667799998,"change":7.5400000000000205,"changeRate":0.01827302910597877},"postHourTrading":{"tag":"盘后","latestPrice":412.3,"preClose":412.63,"latestTime":"19:59 EDT","volume":52134,"amount":21513117.0853,"timestamp":1773446393388,"change":-0.3299999999999841,"changeRate":-0.0007997479582191893},"overnightTrading":{"tag":"夜盘","latestPrice":415.44000244140625,"preClose":412.6300048828125,"latestTime":"20260316 04:00 EDT","volume":1663,"amount":691866,"timestamp":1773648001279,"change":2.80999755859375,"changeRate":0.006809969040888806},"impliedVol":0.5186,"impliedVolPercentile":0.7729},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.02861,"change":0.42,"latestPrice":15.1,"close":15.1,"volume":12925769,"market":"US","high":15.23,"low":14.945,"preClose":14.68,"open":15,"turnoverRate":0.003259,"peRate":27.454545,"amplitude":0.019414,"marketValue":64461900000,"askSize":5144,"bidSize":15010,"askPrice":15.1,"bidPrice":15.09,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.015003,"changeRate20Day":-0.093093,"changeRate60Day":0.187107,"changeRateWTD":0.02861,"changeRateMTD":-0.121071,"changeRateQTD":0.158864,"changeRateYTD":0.158864,"amount":194542120.453727,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.749463,"pbRate":0.349768,"volumeRatio":0.460437,"committee":0.489531,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.004323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.3627,"floatMarketCap":59892560075.7,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.68,"latestTime":"09:29 EDT","volume":97806,"amount":1464707.348034,"timestamp":1773667799658,"change":0.3200000000000003,"changeRate":0.021798365122615824},"postHourTrading":{"tag":"盘后","latestPrice":14.6329,"preClose":14.68,"latestTime":"19:55 EDT","volume":266477,"amount":3912086.9395,"timestamp":1773446101975,"change":-0.047100000000000364,"changeRate":-0.0032084468664850384},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.680000305175781,"latestTime":"20260316 04:00 EDT","volume":4002,"amount":59193,"timestamp":1773648001255,"change":0.06999969482421875,"changeRate":0.004768371482903764},"impliedVol":0.4553,"impliedVolPercentile":0.9402},{"symbol":"INTU","nameCN":"財捷","changeRate":0.027025,"change":11.89,"latestPrice":451.85,"close":451.85,"volume":1866810,"market":"US","high":455.87,"low":442.11,"preClose":439.96,"open":445.45,"turnoverRate":0.006858,"peRate":29.349087,"amplitude":0.031276,"marketValue":124959117500,"askSize":80,"bidSize":10,"askPrice":451.85,"bidPrice":451.51,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.046066,"changeRate20Day":0.131322,"changeRate60Day":-0.324942,"changeRateWTD":0.027025,"changeRateMTD":0.104687,"changeRateQTD":-0.31788,"changeRateYTD":-0.31788,"amount":841756467.47406,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.054133,"pbRate":6.557813,"volumeRatio":0.748388,"committee":-0.777778,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009915,"floatMarketCap":122989925829.75,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":445.05,"preClose":439.96,"latestTime":"09:29 EDT","volume":43811,"amount":19331573.0823,"timestamp":1773667749672,"change":5.090000000000032,"changeRate":0.011569233566687953},"postHourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"overnightTrading":{"tag":"夜盘","latestPrice":443.3500061035156,"preClose":439.9599914550781,"latestTime":"20260316 04:00 EDT","volume":1489,"amount":658425,"timestamp":1773648001262,"change":3.3900146484375,"changeRate":0.007705279376030799},"impliedVol":0.4943,"impliedVolPercentile":0.8805},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.02696,"change":5.1435,"latestPrice":195.9235,"close":195.9235,"volume":2188945,"market":"US","high":196.06,"low":192.43,"preClose":190.78,"open":194.32,"turnoverRate":0.002414,"peRate":35.949267,"amplitude":0.019027,"marketValue":178020602258.97,"askSize":268,"bidSize":216,"askPrice":196.05,"bidPrice":195.92,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.001409,"changeRate20Day":-0.133695,"changeRate60Day":0.103421,"changeRateWTD":0.02696,"changeRateMTD":-0.076312,"changeRateQTD":0.129307,"changeRateYTD":0.129307,"amount":425213788.868408,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.969871,"pbRate":10.93963,"volumeRatio":0.512996,"committee":-0.107438,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028072,"floatMarketCap":177640052207.97998,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":190.78,"latestTime":"09:29 EDT","volume":3081,"amount":593868.44985,"timestamp":1773667799999,"change":3.719999999999999,"changeRate":0.019498899255687173},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"overnightTrading":{"tag":"夜盘","latestPrice":190.77000427246094,"preClose":190.77999877929688,"latestTime":"20260316 04:00 EDT","volume":2829,"amount":541346,"timestamp":1773648001272,"change":-0.0099945068359375,"changeRate":-0.00005238760299762664},"impliedVol":0.3869,"impliedVolPercentile":0.741},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.024702,"change":1.49,"latestPrice":61.81,"close":61.81,"volume":943824,"market":"US","high":62.08,"low":60.63,"preClose":60.32,"open":60.63,"turnoverRate":0.003389,"peRate":110.375,"amplitude":0.024038,"marketValue":21822273302.9,"askSize":34,"bidSize":8,"askPrice":61.81,"bidPrice":61.8,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.007827,"changeRate20Day":-0.033312,"changeRate60Day":0.06221,"changeRateWTD":0.024702,"changeRateMTD":-0.048931,"changeRateQTD":0.054418,"changeRateYTD":0.054418,"amount":58148446.354431,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":46.553105,"pbRate":1.210801,"volumeRatio":0.370668,"committee":-0.619048,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032525,"floatMarketCap":17213826201.53,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.32,"latestTime":"09:04 EDT","volume":58,"amount":3515.920096,"timestamp":1773666269830,"change":0.17999999999999972,"changeRate":0.0029840848806366002},"postHourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.32,"latestTime":"19:39 EDT","volume":738901,"amount":44570410.09,"timestamp":1773445143279,"change":0.14000000000000057,"changeRate":0.002320954907161813},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":60.31999969482422,"latestTime":"20260316 04:00 EDT","volume":52,"amount":3123,"timestamp":1773648000696,"change":0.18000030517578125,"changeRate":0.002984089955014145},"impliedVol":0.2588,"impliedVolPercentile":0.5538},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.024623,"change":5.225,"latestPrice":217.425,"close":217.425,"volume":4324177,"market":"US","high":221.46,"low":215.95,"preClose":212.2,"open":217.95,"turnoverRate":0.003463,"peRate":44.621382,"amplitude":0.025966,"marketValue":271514034675,"askSize":118,"bidSize":31,"askPrice":217.5,"bidPrice":217.39,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.029718,"changeRate20Day":-0.076869,"changeRate60Day":0.331771,"changeRateWTD":0.024623,"changeRateMTD":-0.070396,"changeRateQTD":0.270154,"changeRateYTD":0.270154,"amount":945465307.084778,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":52.187244,"pbRate":26.762211,"volumeRatio":0.613989,"committee":-0.562914,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004645,"floatMarketCap":271514034675,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":218.39,"preClose":212.2,"latestTime":"09:29 EDT","volume":24889,"amount":5389457.83775,"timestamp":1773667799999,"change":6.189999999999998,"changeRate":0.029170593779453337},"postHourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":212.2,"latestTime":"19:58 EDT","volume":1338468,"amount":284027441.087399,"timestamp":1773446321984,"change":-0.1799999999999784,"changeRate":-0.0008482563619226127},"overnightTrading":{"tag":"夜盘","latestPrice":213.88999938964844,"preClose":212.1999969482422,"latestTime":"20260316 04:00 EDT","volume":5332,"amount":1140628,"timestamp":1773648001289,"change":1.69000244140625,"changeRate":0.00796419635113595},"impliedVol":0.6728,"impliedVolPercentile":0.8964},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.024521,"change":4.42,"latestPrice":184.67,"close":184.67,"volume":95419384,"market":"US","high":185.06,"low":182.8744,"preClose":180.25,"open":182.97,"turnoverRate":0.004074,"peRate":37.687754,"amplitude":0.012125,"marketValue":4487481000000,"askSize":1268,"bidSize":120,"askPrice":184.66,"bidPrice":184.64,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.011059,"changeRate20Day":0.010174,"changeRate60Day":0.039106,"changeRateWTD":0.024521,"changeRateMTD":0.042215,"changeRateQTD":-0.009812,"changeRateYTD":-0.009812,"amount":17570071044.433716,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.687755,"pbRate":28.529439,"volumeRatio":0.82915,"committee":-0.405594,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4324988227130.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.95,"preClose":180.25,"latestTime":"09:29 EDT","volume":2452873,"amount":447453509.64841,"timestamp":1773667799999,"change":2.6999999999999886,"changeRate":0.01497919556171977},"postHourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"overnightTrading":{"tag":"夜盘","latestPrice":181.88999938964844,"preClose":180.25,"latestTime":"20260316 04:00 EDT","volume":876491,"amount":159368093,"timestamp":1773648001295,"change":1.6399993896484375,"changeRate":0.009098470955053745},"impliedVol":0.4417,"impliedVolPercentile":0.4382},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.019231,"change":1.69,"latestPrice":89.57,"close":89.57,"volume":1780598,"market":"US","high":90.375,"low":88.285,"preClose":87.88,"open":88.285,"turnoverRate":0.007638,"peRate":0,"amplitude":0.023782,"marketValue":32277466696.8,"askSize":26,"bidSize":110,"askPrice":89.62,"bidPrice":89.51,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.033035,"changeRate20Day":-0.172487,"changeRate60Day":-0.141968,"changeRateWTD":0.019231,"changeRateMTD":-0.181785,"changeRateQTD":-0.144672,"changeRateYTD":-0.144672,"amount":159759900.76413,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.00731,"volumeRatio":0.565105,"committee":0.617647,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01563,"floatMarketCap":20882206219.289997,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":87.33,"preClose":87.88,"latestTime":"09:26 EDT","volume":7324,"amount":640777.975784,"timestamp":1773667617822,"change":-0.5499999999999972,"changeRate":-0.006258534365043209},"postHourTrading":{"tag":"盘后","latestPrice":86.9962,"preClose":87.88,"latestTime":"19:58 EDT","volume":66939,"amount":5882084.3976,"timestamp":1773446286761,"change":-0.8837999999999937,"changeRate":-0.010056895766954867},"overnightTrading":{"tag":"夜盘","latestPrice":88.43000030517578,"preClose":87.87999725341797,"latestTime":"20260316 04:00 EDT","volume":1255,"amount":111321,"timestamp":1773648001266,"change":0.5500030517578125,"changeRate":0.006258569287067438},"impliedVol":0.5345,"impliedVolPercentile":0.749},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.01854,"change":4.405,"latestPrice":241.995,"close":241.995,"volume":1176515,"market":"US","high":243.95,"low":239.385,"preClose":237.59,"open":240.19,"turnoverRate":0.002104,"peRate":20.421518,"amplitude":0.019214,"marketValue":135747447836.715,"askSize":40,"bidSize":161,"askPrice":242.07,"bidPrice":241.92,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.032871,"changeRate20Day":-0.157956,"changeRate60Day":-0.018156,"changeRateWTD":0.01854,"changeRateMTD":-0.085327,"changeRateQTD":0.003462,"changeRateYTD":0.003462,"amount":285237530.86731,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.421519,"pbRate":-13.688358,"volumeRatio":0.661862,"committee":0.60199,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7518,"divideRate":0.019636,"floatMarketCap":135327371378.16,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":238.37,"preClose":237.59,"latestTime":"09:27 EDT","volume":150,"amount":35927.8155,"timestamp":1773667649113,"change":0.7800000000000011,"changeRate":0.0032829664548171267},"postHourTrading":{"tag":"盘后","latestPrice":237.8,"preClose":237.59,"latestTime":"19:55 EDT","volume":259029,"amount":61542982.0503,"timestamp":1773446139616,"change":0.21000000000000796,"changeRate":0.0008838755839892586},"overnightTrading":{"tag":"夜盘","latestPrice":238.82000732421875,"preClose":237.58999633789062,"latestTime":"20260316 04:00 EDT","volume":142,"amount":33889,"timestamp":1773648001150,"change":1.230010986328125,"changeRate":0.005177031883862882},"impliedVol":0.3119,"impliedVolPercentile":0.7211},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.018258,"change":3.42,"latestPrice":190.74,"close":190.74,"volume":2012956,"market":"US","high":191.92,"low":187.5,"preClose":187.32,"open":188.99,"turnoverRate":0.003159,"peRate":37.773663,"amplitude":0.023596,"marketValue":134729115646.62,"askSize":1,"bidSize":106,"askPrice":190.77,"bidPrice":190.7,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.040543,"changeRate20Day":-0.102738,"changeRate60Day":-0.151135,"changeRateWTD":0.018258,"changeRateMTD":-0.094474,"changeRateQTD":-0.166783,"changeRateYTD":-0.166783,"amount":382296514.703125,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.614944,"pbRate":2.564608,"volumeRatio":0.75236,"committee":0.981308,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.00671,"floatMarketCap":121525567357.92,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":187.83,"preClose":187.32,"latestTime":"09:26 EDT","volume":154,"amount":28918.01836,"timestamp":1773667574076,"change":0.5100000000000193,"changeRate":0.0027226137091608976},"postHourTrading":{"tag":"盘后","latestPrice":187.32,"preClose":187.32,"latestTime":"19:31 EDT","volume":88523,"amount":16582076.833,"timestamp":1773444667980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.32000732421875,"latestTime":"20260316 04:00 EDT","volume":34,"amount":6339,"timestamp":1773648001110,"change":-0.32000732421875,"changeRate":-0.0017083456742817242},"impliedVol":0.3328,"impliedVolPercentile":0.7849},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.017704,"change":20.78,"latestPrice":1194.52,"close":1194.52,"volume":68724,"market":"US","high":1206.995,"low":1187.5701,"preClose":1173.74,"open":1192.52,"turnoverRate":0.003395,"peRate":28.407135,"amplitude":0.01655,"marketValue":24278917630,"askSize":2,"bidSize":1,"askPrice":1195.03,"bidPrice":1194.01,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.043328,"changeRate20Day":-0.12229,"changeRate60Day":-0.138433,"changeRateWTD":0.017704,"changeRateMTD":-0.125976,"changeRateQTD":-0.143216,"changeRateYTD":-0.143216,"amount":82169726.44043,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":28.407135,"pbRate":-1027.20078,"volumeRatio":0.49718,"committee":-0.333333,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24180984907.8,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1173.74,"preClose":1173.74,"latestTime":"08:51 EDT","volume":1746,"amount":2049388.1028,"timestamp":1773665489669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1173.74,"preClose":1173.74,"latestTime":"18:41 EDT","volume":4489,"amount":5268905.305,"timestamp":1773441719550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1173.739990234375,"preClose":1173.739990234375,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3956,"impliedVolPercentile":0.8287},{"symbol":"AVGO","nameCN":"博通","changeRate":0.017662,"change":5.69,"latestPrice":327.85,"close":327.85,"volume":14371083,"market":"US","high":329.2,"low":320.06,"preClose":322.16,"open":326.02,"turnoverRate":0.003095,"peRate":63.895107,"amplitude":0.028371,"marketValue":1554426615002.1501,"askSize":175,"bidSize":11,"askPrice":327.9,"bidPrice":327.79,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.051772,"changeRate20Day":0.008242,"changeRate60Day":-0.039408,"changeRateWTD":0.017662,"changeRateMTD":0.025974,"changeRateQTD":-0.05273,"changeRateYTD":-0.05273,"amount":4682218395.758698,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":68.731656,"pbRate":19.461471,"volumeRatio":0.695874,"committee":-0.88172,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007564,"floatMarketCap":1522226163683.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":325.92,"preClose":322.16,"latestTime":"09:29 EDT","volume":176150,"amount":57352366.7145,"timestamp":1773667799999,"change":3.759999999999991,"changeRate":0.011671219269927957},"postHourTrading":{"tag":"盘后","latestPrice":321.09,"preClose":322.16,"latestTime":"19:59 EDT","volume":9053622,"amount":2916668747.30821,"timestamp":1773446399588,"change":-1.07000000000005,"changeRate":-0.0033213310156445554},"overnightTrading":{"tag":"夜盘","latestPrice":324.95001220703125,"preClose":322.1600036621094,"latestTime":"20260316 04:00 EDT","volume":78282,"amount":25429758,"timestamp":1773648001291,"change":2.790008544921875,"changeRate":0.00866031944750074},"impliedVol":0.4987,"impliedVolPercentile":0.4622},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.017207,"change":4.29,"latestPrice":253.61,"close":253.61,"volume":7999490,"market":"US","high":256.36,"low":244.55,"preClose":249.32,"open":248.25,"turnoverRate":0.019624,"peRate":14.785925,"amplitude":0.047369,"marketValue":103380798773.98,"askSize":2,"bidSize":400,"askPrice":253.61,"bidPrice":253.56,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.102075,"changeRate20Day":-0.039247,"changeRate60Day":-0.271005,"changeRateWTD":0.017207,"changeRateMTD":-0.033535,"changeRateQTD":-0.275379,"changeRateYTD":-0.275379,"amount":2003238984.591675,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.152575,"pbRate":9.042316,"volumeRatio":1.339973,"committee":0.99005,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103380798773.98001,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":248.25,"preClose":249.32,"latestTime":"09:29 EDT","volume":66491,"amount":16580359.99277,"timestamp":1773667799681,"change":-1.0699999999999932,"changeRate":-0.004291673351516097},"postHourTrading":{"tag":"盘后","latestPrice":249.5999,"preClose":249.32,"latestTime":"19:59 EDT","volume":236905,"amount":59131082.1687,"timestamp":1773446394710,"change":0.2798999999999978,"changeRate":0.0011226536178405176},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":249.32000732421875,"latestTime":"20260316 04:00 EDT","volume":22138,"amount":5554508,"timestamp":1773648001289,"change":1.67999267578125,"changeRate":0.006738298678118388},"impliedVol":0.4208,"impliedVolPercentile":0.5498},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.016555,"change":4.67,"latestPrice":286.76,"close":286.76,"volume":2950104,"market":"US","high":287.105,"low":281.04,"preClose":282.09,"open":284.3,"turnoverRate":0.003286,"peRate":21.674982,"amplitude":0.0215,"marketValue":259758282671.2,"askSize":42,"bidSize":6,"askPrice":286.81,"bidPrice":286.72,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.005576,"changeRate20Day":-0.021931,"changeRate60Day":-0.141951,"changeRateWTD":0.016555,"changeRateMTD":-0.022198,"changeRateQTD":-0.13132,"changeRateYTD":-0.13132,"amount":841300823.8396,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.668743,"pbRate":2.760156,"volumeRatio":0.544423,"committee":-0.75,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030444,"floatMarketCap":257458183578.8,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":282.09,"latestTime":"09:29 EDT","volume":18677,"amount":5285542.4398,"timestamp":1773667799754,"change":1.410000000000025,"changeRate":0.004998404764436971},"postHourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.09,"latestTime":"19:59 EDT","volume":153750,"amount":43358538.0574,"timestamp":1773446389468,"change":-0.23999999999995225,"changeRate":-0.0008507923003295128},"overnightTrading":{"tag":"夜盘","latestPrice":281.9100036621094,"preClose":282.0899963378906,"latestTime":"20260316 04:00 EDT","volume":8315,"amount":2341842,"timestamp":1773648001275,"change":-0.17999267578125,"changeRate":-0.0006380682694102088},"impliedVol":0.4344,"impliedVolPercentile":0.7689},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.016235,"change":1.935,"latestPrice":121.125,"close":121.125,"volume":1062897,"market":"US","high":121.39,"low":119.635,"preClose":119.19,"open":120.16,"turnoverRate":0.005565,"peRate":10.892536,"amplitude":0.014724,"marketValue":23273147302.875,"askSize":100,"bidSize":138,"askPrice":121.26,"bidPrice":121.16,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.0437,"changeRate20Day":-0.150358,"changeRate60Day":-0.026248,"changeRateWTD":0.016235,"changeRateMTD":-0.117165,"changeRateQTD":0.032961,"changeRateYTD":0.032961,"amount":128388683.849625,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.892536,"pbRate":1.792249,"volumeRatio":0.745028,"committee":0.159664,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007595,"floatMarketCap":23134875000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":119.19,"latestTime":"08:19 EDT","volume":24,"amount":2911.64304,"timestamp":1773663549086,"change":2.8100000000000023,"changeRate":0.02357580333920633},"postHourTrading":{"tag":"盘后","latestPrice":119.19,"preClose":119.19,"latestTime":"19:45 EDT","volume":35469,"amount":4227547.3,"timestamp":1773445542338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.0999984741211,"preClose":119.19000244140625,"latestTime":"20260316 04:00 EDT","volume":12,"amount":1429,"timestamp":1773648001196,"change":-0.09000396728515625,"changeRate":-0.0007551301740211152},"impliedVol":0.3949,"impliedVolPercentile":0.749},{"symbol":"NKE","nameCN":"耐克","changeRate":0.015932,"change":0.86,"latestPrice":54.84,"close":54.84,"volume":7655842,"market":"US","high":54.96,"low":53.98,"preClose":53.98,"open":54.265,"turnoverRate":0.006541,"peRate":32.153002,"amplitude":0.018155,"marketValue":81064562746.92,"askSize":120,"bidSize":16,"askPrice":54.85,"bidPrice":54.84,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.029896,"changeRate20Day":-0.131316,"changeRate60Day":-0.182956,"changeRateWTD":0.015932,"changeRateMTD":-0.118044,"changeRateQTD":-0.139225,"changeRateYTD":-0.139225,"amount":418638323.224274,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.29728,"pbRate":5.755383,"volumeRatio":0.626255,"committee":-0.764706,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000274,"earningDate":1774886400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029358,"floatMarketCap":64190653181.16,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":54.13,"preClose":53.98,"latestTime":"09:29 EDT","volume":70278,"amount":3811512.92301,"timestamp":1773667797109,"change":0.15000000000000568,"changeRate":0.002778806965542899},"postHourTrading":{"tag":"盘后","latestPrice":53.9239,"preClose":53.98,"latestTime":"19:59 EDT","volume":357487,"amount":19293672.1854,"timestamp":1773446362347,"change":-0.0560999999999936,"changeRate":-0.0010392738051128864},"overnightTrading":{"tag":"夜盘","latestPrice":54.290000915527344,"preClose":53.97999954223633,"latestTime":"20260316 04:00 EDT","volume":27398,"amount":1484910,"timestamp":1773648001289,"change":0.3100013732910156,"changeRate":0.005742893218227186},"impliedVol":0.5061,"impliedVolPercentile":0.8845},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.015752,"change":14.5564,"latestPrice":938.6664,"close":938.6664,"volume":439123,"market":"US","high":946.52,"low":929,"preClose":924.11,"open":937.84,"turnoverRate":0.003049,"peRate":26.583584,"amplitude":0.018959,"marketValue":146431958400,"askSize":27,"bidSize":10,"askPrice":938.92,"bidPrice":938.04,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.019844,"changeRate20Day":-0.123978,"changeRate60Day":-0.121214,"changeRateWTD":0.015752,"changeRateMTD":-0.117156,"changeRateQTD":-0.12302,"changeRateYTD":-0.12302,"amount":411911659.434509,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.583585,"pbRate":2.620097,"volumeRatio":0.47658,"committee":-0.459459,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022202,"floatMarketCap":135167961600,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":929,"preClose":924.11,"latestTime":"09:29 EDT","volume":1943,"amount":1812240.27745,"timestamp":1773667778193,"change":4.889999999999986,"changeRate":0.005291577842464627},"postHourTrading":{"tag":"盘后","latestPrice":924,"preClose":924.11,"latestTime":"19:59 EDT","volume":16125,"amount":14901321.3847,"timestamp":1773446392245,"change":-0.11000000000001364,"changeRate":-0.00011903344839901488},"overnightTrading":{"tag":"夜盘","latestPrice":930.1099853515625,"preClose":924.1099853515625,"latestTime":"20260316 04:00 EDT","volume":463,"amount":431571,"timestamp":1773648001287,"change":6,"changeRate":0.00649273365195529},"impliedVol":0.4373,"impliedVolPercentile":0.9721}]}}}