美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,249.87

-34.9907-1.53%

漲家數：12

跌家數：86

平家數：- -

市盈率：- -

高：2,285.52

開：2,284.72

低：2,248.74

收：2,284.86

成交量：10.83億

成交額：2,064.53億

市值：41.09萬億

流通市值：38.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	45.03	+2.20%	+0.9700	7,805.62萬	35.03億	2,244.64億
開利全球 US CARR	57.61	+1.11%	+0.6300	680.00萬	3.92億	481.53億
康捷國際物流 US EXPD	144.62	+1.02%	+1.46	85.51萬	1.23億	193.82億
百思買 US BBY	62.87	+0.40%	+0.2500	348.80萬	2.20億	131.73億
Trane技術 US TT	426.7	+0.32%	+1.34	99.17萬	4.25億	946.16億
摩根大通 US JPM	287.74	+0.30%	+0.8500	1,005.70萬	28.94億	7,760.44億
羅致恆富 US RHI	22.74	+0.26%	+0.0600	258.82萬	5,891.20萬	23.00億
藝電 US EA	200.61	+0.24%	+0.4800	211.89萬	4.25億	501.74億
科磊 US KLAC	1482.36	+0.07%	+1.01	88.29萬	13.16億	1,947.71億
美光科技 US MU	461.73	+0.01%	+0.0400	5,897.37萬	274.55億	5,196.81億
康明斯 US CMI	543.29	+0.00%	+0.0200	62.49萬	3.40億	749.94億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.275	0.00%	-0.0020	608.00	2.57萬	169.10萬
新思科技 US SNPS	428.67	-0.14%	-0.6200	149.87萬	6.45億	820.12億
高盛 US GS	805.48	-0.19%	-1.5600	154.13萬	12.45億	2,392.28億
哈門那 US HUM	170.42	-0.21%	-0.3500	148.29萬	2.53億	204.97億
思佳訊 US SWKS	53.58	-0.24%	-0.1300	327.06萬	1.76億	80.33億
貝萊德 US BLK	968.31	-0.28%	-2.7000	84.22萬	8.16億	1,510.56億
強生 US JNJ	237.28	-0.35%	-0.8300	681.15萬	16.17億	5,716.78億
輝瑞 US PFE	27.32	-0.47%	-0.1300	4,747.83萬	12.93億	1,553.34億
爵士製藥 US JAZZ	180.45	-0.51%	-0.9200	62.32萬	1.12億	111.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533?ccPage=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2249.8652,"timestamp":1773863999999,"preClose":2284.856,"halted":0,"volume":1083480781,"delay":0,"changeRate":-0.015314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-34.990723,"latestTime":"03-18 16:00:00 EDT","open":2284.7236,"high":2285.519,"low":2248.7358,"amount":206452609743.53906,"amplitude":0.016099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.351502,"peRate":28.81708,"turnoverRate":0.006066,"increases":11,"decrements":87,"flats":0,"marketCap":41094709524898.375,"floatMarketCap":38156821869218.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2285.519,"amplitude":0.016099,"preClose":2284.856,"low":2248.7358,"pbRate":"7.351502","latestPrice":2249.8652,"volume":1083480781,"delay":0,"open":2284.7236,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2310.6838,"twentyDayClose":2331.4565,"sixtyDayClose":2308.7642,"secType":"PLATE","market":"US","turnoverRate":0.006066,"peRate":28.81708,"marketCap":41094709524898.375,"floatMarketCap":38156821869218.375,"timestamp":1773863999999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":12,"down":86,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.022015,"change":0.97,"latestPrice":45.03,"close":45.03,"volume":78056208,"market":"US","high":45.705,"low":44.052,"preClose":44.06,"open":44.2,"turnoverRate":0.015659,"peRate":750.500017,"amplitude":0.037517,"marketValue":224464491738.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.061484,"changeRate20Day":-0.009459,"changeRate60Day":0.24118,"changeRateWTD":-0.016168,"changeRateMTD":-0.012717,"changeRateQTD":0.220325,"changeRateYTD":0.220325,"amount":3502944141.98346,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.964145,"volumeRatio":0.909242,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224464491738.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.8418,"preClose":45.03,"latestTime":"19:59 EDT","volume":2367449,"amount":106467542.5005,"timestamp":1773878393029,"change":-0.18820000000000192,"changeRate":-0.004179435931601198},"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.06,"latestTime":"09:29 EDT","volume":1038786,"amount":45970560.29832,"timestamp":1773840599999,"change":0.12999999999999545,"changeRate":0.0029505220154333964},"postHourTrading":{"tag":"盘后","latestPrice":44.8418,"preClose":45.03,"latestTime":"19:59 EDT","volume":2367449,"amount":106467542.5005,"timestamp":1773878393029,"change":-0.18820000000000192,"changeRate":-0.004179435931601198},"overnightTrading":{"tag":"夜盘","latestPrice":45.12,"preClose":45.03,"latestTime":"20260318 21:38 EDT","volume":30756,"amount":1381260.756216,"timestamp":1773884294486,"change":0.0899999999999963,"changeRate":0.001998667554963276},"impliedVol":0.6427,"impliedVolPercentile":0.6255},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.011057,"change":0.63,"latestPrice":57.61,"close":57.61,"volume":6800017,"market":"US","high":58.15,"low":56.54,"preClose":56.98,"open":56.79,"turnoverRate":0.008511,"peRate":33.494185,"amplitude":0.028256,"marketValue":48152966042.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.018402,"changeRate20Day":-0.104461,"changeRate60Day":0.082895,"changeRateWTD":0.03522,"changeRateMTD":-0.105435,"changeRateQTD":0.090273,"changeRateYTD":0.090273,"amount":392195800.128162,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.423705,"pbRate":3.488334,"volumeRatio":1.042049,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015883,"floatMarketCap":46030390000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":57.1717,"preClose":57.61,"latestTime":"19:47 EDT","volume":389291,"amount":22426615.3715,"timestamp":1773877630018,"change":-0.43829999999999814,"changeRate":-0.007608054157264331},"preHourTrading":{"tag":"盘前","latestPrice":57.19,"preClose":56.98,"latestTime":"09:14 EDT","volume":253,"amount":14479.749636,"timestamp":1773839654136,"change":0.21000000000000085,"changeRate":0.003685503685503701},"postHourTrading":{"tag":"盘后","latestPrice":57.1717,"preClose":57.61,"latestTime":"19:47 EDT","volume":389291,"amount":22426615.3715,"timestamp":1773877630018,"change":-0.43829999999999814,"changeRate":-0.007608054157264331},"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":57.61000061035156,"latestTime":"20260318 21:26 EDT","volume":6,"amount":347,"timestamp":1773883579401,"change":0.18999862670898438,"changeRate":0.0032980146623161947},"impliedVol":0.4358,"impliedVolPercentile":0.8685},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.010198,"change":1.46,"latestPrice":144.62,"close":144.62,"volume":855051,"market":"US","high":144.69,"low":142.7044,"preClose":143.16,"open":142.83,"turnoverRate":0.00638,"peRate":24.305883,"amplitude":0.01387,"marketValue":19382107041.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.027058,"changeRate20Day":-0.03316,"changeRate60Day":-0.040472,"changeRateWTD":0.014521,"changeRateMTD":-0.002827,"changeRateQTD":-0.029461,"changeRateYTD":-0.029461,"amount":123294333.101395,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.305882,"pbRate":8.227982,"volumeRatio":0.716989,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010649,"floatMarketCap":19381827780,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":144.62,"preClose":144.62,"latestTime":"17:56 EDT","volume":16340,"amount":2363088.39,"timestamp":1773870995248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.16,"preClose":143.16,"latestTime":"08:02 EDT","volume":1,"amount":143.16,"timestamp":1773835355866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.62,"preClose":144.62,"latestTime":"17:56 EDT","volume":16340,"amount":2363088.39,"timestamp":1773870995248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.6199951171875,"preClose":144.6199951171875,"latestTime":"20260318 21:35 EDT","volume":0,"amount":0,"timestamp":1773884124072,"change":0,"changeRate":0},"impliedVol":0.3026,"impliedVolPercentile":0.753},{"symbol":"BBY","nameCN":"百思買","changeRate":0.003992,"change":0.25,"latestPrice":62.87,"close":62.87,"volume":3487977,"market":"US","high":63.68,"low":62.345,"preClose":62.62,"open":62.81,"turnoverRate":0.0179,"peRate":12.474206,"amplitude":0.021319,"marketValue":13173471925.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.004434,"changeRate20Day":-0.06038,"changeRate60Day":-0.123885,"changeRateWTD":0.004474,"changeRateMTD":0.014523,"changeRateQTD":-0.06066,"changeRateYTD":-0.06066,"amount":219630717.630993,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.474206,"pbRate":4.444491,"volumeRatio":0.853378,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.801,"divideRate":0.060458,"floatMarketCap":12251071577.109999,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":63.0011,"preClose":62.87,"latestTime":"19:43 EDT","volume":415579,"amount":26127289.9284,"timestamp":1773877399393,"change":0.13110000000000355,"changeRate":0.0020852552886910063},"preHourTrading":{"tag":"盘前","latestPrice":62.434,"preClose":62.62,"latestTime":"09:26 EDT","volume":1123,"amount":70338.653554,"timestamp":1773840391124,"change":-0.18599999999999994,"changeRate":-0.0029702970297029695},"postHourTrading":{"tag":"盘后","latestPrice":63.0011,"preClose":62.87,"latestTime":"19:43 EDT","volume":415579,"amount":26127289.9284,"timestamp":1773877399393,"change":0.13110000000000355,"changeRate":0.0020852552886910063},"overnightTrading":{"tag":"夜盘","latestPrice":63.470001220703125,"preClose":62.869998931884766,"latestTime":"20260318 20:57 EDT","volume":5,"amount":317,"timestamp":1773881836175,"change":0.6000022888183594,"changeRate":0.009543539033115299},"impliedVol":0.4486,"impliedVolPercentile":0.6255},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.00315,"change":1.34,"latestPrice":426.7,"close":426.7,"volume":991659,"market":"US","high":432.39,"low":425.01,"preClose":425.36,"open":426.47,"turnoverRate":0.004472,"peRate":32.872344,"amplitude":0.01735,"marketValue":94616033006.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.013228,"changeRate20Day":-0.071261,"changeRate60Day":0.107679,"changeRateWTD":0.01018,"changeRateMTD":-0.077046,"changeRateQTD":0.096351,"changeRateYTD":0.096351,"amount":424734316.513733,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.880433,"pbRate":11.028538,"volumeRatio":0.814878,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008812,"floatMarketCap":94616033006.8,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":426.75,"preClose":426.7,"latestTime":"19:50 EDT","volume":97658,"amount":41669901.5867,"timestamp":1773877842974,"change":0.05000000000001137,"changeRate":0.000117178345441789},"preHourTrading":{"tag":"盘前","latestPrice":422,"preClose":425.36,"latestTime":"08:57 EDT","volume":47,"amount":19886.56386,"timestamp":1773838671606,"change":-3.3600000000000136,"changeRate":-0.007899191273274434},"postHourTrading":{"tag":"盘后","latestPrice":426.75,"preClose":426.7,"latestTime":"19:50 EDT","volume":97658,"amount":41669901.5867,"timestamp":1773877842974,"change":0.05000000000001137,"changeRate":0.000117178345441789},"overnightTrading":{"tag":"夜盘","latestPrice":426.70001220703125,"preClose":426.70001220703125,"latestTime":"20260318 21:35 EDT","volume":0,"amount":0,"timestamp":1773884124034,"change":0,"changeRate":0},"impliedVol":0.3093,"impliedVolPercentile":0.7092},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.002963,"change":0.85,"latestPrice":287.74,"close":287.74,"volume":10057039,"market":"US","high":289.405,"low":285.1223,"preClose":286.89,"open":286.83,"turnoverRate":0.003729,"peRate":14.372627,"amplitude":0.014928,"marketValue":776044095582.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.000765,"changeRate20Day":-0.068139,"changeRate60Day":-0.080703,"changeRateWTD":0.015171,"changeRateMTD":-0.041825,"changeRateQTD":-0.107008,"changeRateYTD":-0.107008,"amount":2893577205.628113,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.347984,"pbRate":2.26653,"volumeRatio":1.002358,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000591,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7952,"divideRate":0.02014,"floatMarketCap":776044095582.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"preHourTrading":{"tag":"盘前","latestPrice":286.89,"preClose":286.89,"latestTime":"09:29 EDT","volume":18939,"amount":5433049.869,"timestamp":1773840584075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"overnightTrading":{"tag":"夜盘","latestPrice":287,"preClose":287.74,"latestTime":"20260318 21:35 EDT","volume":154,"amount":44257.64882,"timestamp":1773884154437,"change":-0.7400000000000091,"changeRate":-0.0025717661777994337},"impliedVol":0.3672,"impliedVolPercentile":0.9363},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":0.002646,"change":0.06,"latestPrice":22.74,"close":22.74,"volume":2588207,"market":"US","high":23.22,"low":22.12,"preClose":22.68,"open":22.35,"turnoverRate":0.028006,"peRate":17.118866,"amplitude":0.048501,"marketValue":2300402709.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.24,"week52Low":21.83,"changeRate5Day":-0.017286,"changeRate20Day":-0.122008,"changeRate60Day":-0.197884,"changeRateWTD":0.01654,"changeRateMTD":-0.068796,"changeRateQTD":-0.162739,"changeRateYTD":-0.162739,"amount":58911985.498037,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":17.118866,"pbRate":1.803026,"volumeRatio":0.855672,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3605,"divideRate":0.103804,"floatMarketCap":2101533018,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"18:34 EDT","volume":49200,"amount":1118819.46,"timestamp":1773873291007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.74,"preClose":22.68,"latestTime":"08:50 EDT","volume":53,"amount":1205.159951,"timestamp":1773838210752,"change":0.05999999999999872,"changeRate":0.002645502645502589},"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"18:34 EDT","volume":49200,"amount":1118819.46,"timestamp":1773873291007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.739999771118164,"preClose":22.739999771118164,"latestTime":"20260318 21:35 EDT","volume":0,"amount":0,"timestamp":1773884124081,"change":0,"changeRate":0},"impliedVol":0.6071,"impliedVolPercentile":0.8765},{"symbol":"EA","nameCN":"藝電","changeRate":0.002398,"change":0.48,"latestPrice":200.61,"close":200.61,"volume":2118914,"market":"US","high":201,"low":200.155,"preClose":200.13,"open":200.27,"turnoverRate":0.009433,"peRate":75.134829,"amplitude":0.004222,"marketValue":50173790538.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.003451,"changeRate20Day":0.001898,"changeRate60Day":-0.016135,"changeRateWTD":0.006876,"changeRateMTD":0.000199,"changeRateQTD":-0.018206,"changeRateYTD":-0.018206,"amount":425172173.358276,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.202353,"pbRate":8.155688,"volumeRatio":1.061226,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003788,"floatMarketCap":45061500667.05,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.61,"preClose":200.61,"latestTime":"19:58 EDT","volume":288885,"amount":57953122.6767,"timestamp":1773878301354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.4,"preClose":200.13,"latestTime":"09:29 EDT","volume":485,"amount":97140.27655,"timestamp":1773840599999,"change":0.27000000000001023,"changeRate":0.0013491230700045482},"postHourTrading":{"tag":"盘后","latestPrice":200.61,"preClose":200.61,"latestTime":"19:58 EDT","volume":288885,"amount":57953122.6767,"timestamp":1773878301354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.61000061035156,"preClose":200.61000061035156,"latestTime":"20260318 21:35 EDT","volume":0,"amount":0,"timestamp":1773884124030,"change":0,"changeRate":0},"impliedVol":0.227,"impliedVolPercentile":0.5578},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.000682,"change":1.01,"latestPrice":1482.36,"close":1482.36,"volume":882937,"market":"US","high":1513.07,"low":1459.14,"preClose":1481.35,"open":1479.32,"turnoverRate":0.00672,"peRate":43.12901,"amplitude":0.036406,"marketValue":194770746157.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.01185,"changeRate20Day":0.001392,"changeRate60Day":0.212674,"changeRateWTD":0.044916,"changeRateMTD":-0.027674,"changeRateQTD":0.219969,"changeRateYTD":0.219969,"amount":1315645540.574707,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.81001,"pbRate":35.634894,"volumeRatio":0.855892,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6,"divideRate":0.005127,"floatMarketCap":194770746157.68,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1484.61,"preClose":1482.36,"latestTime":"19:59 EDT","volume":20946,"amount":31054234.3051,"timestamp":1773878364286,"change":2.25,"changeRate":0.0015178499150004048},"preHourTrading":{"tag":"盘前","latestPrice":1476.69,"preClose":1481.35,"latestTime":"09:29 EDT","volume":1766,"amount":2620317.511,"timestamp":1773840599999,"change":-4.6599999999998545,"changeRate":-0.0031457791879028283},"postHourTrading":{"tag":"盘后","latestPrice":1484.61,"preClose":1482.36,"latestTime":"19:59 EDT","volume":20946,"amount":31054234.3051,"timestamp":1773878364286,"change":2.25,"changeRate":0.0015178499150004048},"overnightTrading":{"tag":"夜盘","latestPrice":1485.5999755859375,"preClose":1482.3599853515625,"latestTime":"20260318 21:32 EDT","volume":82,"amount":121839,"timestamp":1773883939452,"change":3.239990234375,"changeRate":0.002185697311309028},"impliedVol":0.5244,"impliedVolPercentile":0.8606},{"symbol":"MU","nameCN":"美光科技","changeRate":0.000087,"change":0.04,"latestPrice":461.73,"close":461.73,"volume":58973662,"market":"US","high":471.34,"low":458.3,"preClose":461.69,"open":464.76,"turnoverRate":0.052895,"peRate":43.806854,"amplitude":0.028244,"marketValue":519681391081.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.102797,"changeRate20Day":0.096876,"changeRate60Day":0.857695,"changeRateWTD":0.083543,"changeRateMTD":0.119698,"changeRateQTD":0.617778,"changeRateYTD":0.617778,"amount":27454827677.539185,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":60.833992,"pbRate":8.837217,"volumeRatio":1.574657,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.010776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.000996,"floatMarketCap":514795106576.19,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"preHourTrading":{"tag":"盘前","latestPrice":464.77,"preClose":461.69,"latestTime":"09:29 EDT","volume":1764899,"amount":824493781.93598,"timestamp":1773840599999,"change":3.079999999999984,"changeRate":0.0066711429747232645},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":448,"preClose":461.73,"latestTime":"20260318 21:38 EDT","volume":361613,"amount":161377684.4134,"timestamp":1773884291638,"change":-13.730000000000018,"changeRate":-0.029735992896281416},"impliedVol":0.749,"impliedVolPercentile":0.757},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.000037,"change":0.02,"latestPrice":543.29,"close":543.29,"volume":624856,"market":"US","high":550.2,"low":540.65,"preClose":543.27,"open":547.88,"turnoverRate":0.004561,"peRate":26.501951,"amplitude":0.017579,"marketValue":74993715892.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.023106,"changeRate20Day":-0.083828,"changeRate60Day":0.085256,"changeRateWTD":0.014149,"changeRateMTD":-0.069502,"changeRateQTD":0.064335,"changeRateYTD":0.064335,"amount":340342747.685059,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.501951,"pbRate":6.072857,"volumeRatio":0.83644,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014062,"floatMarketCap":74434470551.65,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":543.34,"preClose":543.29,"latestTime":"19:57 EDT","volume":46445,"amount":25233045.2511,"timestamp":1773878245033,"change":0.05000000000006821,"changeRate":0.00009203187984330324},"preHourTrading":{"tag":"盘前","latestPrice":542.17,"preClose":543.27,"latestTime":"09:27 EDT","volume":2329,"amount":1272397.77226,"timestamp":1773840425723,"change":-1.1000000000000227,"changeRate":-0.00202477589412267},"postHourTrading":{"tag":"盘后","latestPrice":543.34,"preClose":543.29,"latestTime":"19:57 EDT","volume":46445,"amount":25233045.2511,"timestamp":1773878245033,"change":0.05000000000006821,"changeRate":0.00009203187984330324},"overnightTrading":{"tag":"夜盘","latestPrice":545,"preClose":543.2899780273438,"latestTime":"20260318 20:29 EDT","volume":1,"amount":545,"timestamp":1773880153689,"change":1.71002197265625,"changeRate":0.0031475308616316583},"impliedVol":0.351,"impliedVolPercentile":0.753},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000047,"change":-0.002,"latestPrice":42.275,"close":42.275,"volume":608,"market":"US","high":42.38,"low":42.275,"preClose":42.277,"open":42.38,"turnoverRate":0.0152,"peRate":0,"amplitude":0.002484,"marketValue":1691042.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002049,"changeRate20Day":-0.00506,"changeRate60Day":0.003618,"changeRateWTD":-0.00035,"changeRateMTD":-0.007969,"changeRateQTD":0.001777,"changeRateYTD":0.001777,"amount":25736.506592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.882353,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009116,"floatMarketCap":1691042.275,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.275,"preClose":42.275,"latestTime":"16:10 EDT","volume":6,"amount":253.7996,"timestamp":1773864604435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.275,"preClose":42.275,"latestTime":"16:10 EDT","volume":6,"amount":253.7996,"timestamp":1773864604435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.28990173339844,"preClose":42.28990173339844,"latestTime":"20260318 21:35 EDT","volume":0,"amount":0,"timestamp":1773884124031,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.001444,"change":-0.62,"latestPrice":428.67,"close":428.67,"volume":1498733,"market":"US","high":435.71,"low":424,"preClose":429.29,"open":424.97,"turnoverRate":0.008145,"peRate":67.763897,"amplitude":0.027278,"marketValue":82012372794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.009954,"changeRate20Day":-0.030838,"changeRate60Day":-0.064305,"changeRateWTD":0.038873,"changeRateMTD":0.035435,"changeRateQTD":-0.087392,"changeRateYTD":-0.087392,"amount":645014150.449005,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":53.274379,"pbRate":2.684632,"volumeRatio":1.082294,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78875280000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":427.8,"preClose":428.67,"latestTime":"19:59 EDT","volume":160601,"amount":68841153.9642,"timestamp":1773878364285,"change":-0.8700000000000045,"changeRate":-0.002029533207362317},"preHourTrading":{"tag":"盘前","latestPrice":424.82,"preClose":429.29,"latestTime":"09:29 EDT","volume":5777,"amount":2469131.9721,"timestamp":1773840599999,"change":-4.470000000000027,"changeRate":-0.01041254163851948},"postHourTrading":{"tag":"盘后","latestPrice":427.8,"preClose":428.67,"latestTime":"19:59 EDT","volume":160601,"amount":68841153.9642,"timestamp":1773878364285,"change":-0.8700000000000045,"changeRate":-0.002029533207362317},"overnightTrading":{"tag":"夜盘","latestPrice":426.12,"preClose":428.67,"latestTime":"20260318 21:37 EDT","volume":403,"amount":172025.0233,"timestamp":1773884232015,"change":-2.5500000000000114,"changeRate":-0.00594863181468265},"impliedVol":0.4898,"impliedVolPercentile":0.7291},{"symbol":"GS","nameCN":"高盛","changeRate":-0.001933,"change":-1.56,"latestPrice":805.48,"close":805.48,"volume":1541291,"market":"US","high":816.19,"low":801,"preClose":807.04,"open":801,"turnoverRate":0.005225,"peRate":15.695246,"amplitude":0.018822,"marketValue":239227560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.022191,"changeRate20Day":-0.137352,"changeRate60Day":-0.080817,"changeRateWTD":0.029749,"changeRateMTD":-0.062927,"changeRateQTD":-0.083641,"changeRateYTD":-0.083641,"amount":1245369901.251465,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.695246,"pbRate":2.17838,"volumeRatio":0.622732,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.000733,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017381,"floatMarketCap":237616600000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":802.0836,"preClose":805.48,"latestTime":"19:59 EDT","volume":93802,"amount":75531212.5781,"timestamp":1773878370179,"change":-3.3963999999999714,"changeRate":-0.004216616179172632},"preHourTrading":{"tag":"盘前","latestPrice":799,"preClose":807.04,"latestTime":"09:29 EDT","volume":6959,"amount":5620012.5469,"timestamp":1773840560612,"change":-8.039999999999964,"changeRate":-0.009962331482949996},"postHourTrading":{"tag":"盘后","latestPrice":802.0836,"preClose":805.48,"latestTime":"19:59 EDT","volume":93802,"amount":75531212.5781,"timestamp":1773878370179,"change":-3.3963999999999714,"changeRate":-0.004216616179172632},"overnightTrading":{"tag":"夜盘","latestPrice":800.5399780273438,"preClose":805.47998046875,"latestTime":"20260318 21:27 EDT","volume":108,"amount":86581,"timestamp":1773883623284,"change":-4.94000244140625,"changeRate":-0.006132992204885601},"impliedVol":0.429,"impliedVolPercentile":0.9323},{"symbol":"HUM","nameCN":"哈門那","changeRate":-0.00205,"change":-0.35,"latestPrice":170.42,"close":170.42,"volume":1482923,"market":"US","high":172.42,"low":167.56,"preClose":170.77,"open":169,"turnoverRate":0.012353,"peRate":17.319105,"amplitude":0.028459,"marketValue":20496936248.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":163.6,"changeRate5Day":-0.0031,"changeRate20Day":-0.089248,"changeRate60Day":-0.346223,"changeRateWTD":0.030164,"changeRateMTD":-0.105595,"changeRateQTD":-0.334635,"changeRateYTD":-0.334635,"amount":252557427.103516,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.319106,"pbRate":1.160839,"volumeRatio":1.060827,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020772,"floatMarketCap":20458210007.76,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":169.69,"preClose":170.42,"latestTime":"19:57 EDT","volume":336729,"amount":57384734.943,"timestamp":1773878244203,"change":-0.7299999999999898,"changeRate":-0.004283534796385341},"preHourTrading":{"tag":"盘前","latestPrice":170.94,"preClose":170.77,"latestTime":"09:26 EDT","volume":292,"amount":49673.85448,"timestamp":1773840395506,"change":0.1699999999999875,"changeRate":0.0009954910113016775},"postHourTrading":{"tag":"盘后","latestPrice":169.69,"preClose":170.42,"latestTime":"19:57 EDT","volume":336729,"amount":57384734.943,"timestamp":1773878244203,"change":-0.7299999999999898,"changeRate":-0.004283534796385341},"overnightTrading":{"tag":"夜盘","latestPrice":170.4199981689453,"preClose":170.4199981689453,"latestTime":"20260318 20:48 EDT","volume":3,"amount":511,"timestamp":1773881328710,"change":0,"changeRate":0},"impliedVol":0.6709,"impliedVolPercentile":0.9004},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.00242,"change":-0.13,"latestPrice":53.58,"close":53.58,"volume":3270588,"market":"US","high":54.285,"low":53.3,"preClose":53.71,"open":53.49,"turnoverRate":0.022099,"peRate":20.613005,"amplitude":0.018339,"marketValue":8033262098.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.031978,"changeRate20Day":-0.135806,"changeRate60Day":-0.169174,"changeRateWTD":-0.021191,"changeRateMTD":-0.100705,"changeRateQTD":-0.155023,"changeRateYTD":-0.155023,"amount":175688256.044495,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.339666,"pbRate":1.39493,"volumeRatio":1.238659,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.052632,"floatMarketCap":7929840000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.58,"latestTime":"19:04 EDT","volume":385295,"amount":20644132.0783,"timestamp":1773875087888,"change":0.37000000000000455,"changeRate":0.006905561776782467},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":53.71,"latestTime":"09:29 EDT","volume":1879,"amount":101119.90699,"timestamp":1773840599999,"change":-0.30000000000000426,"changeRate":-0.005585552038726574},"postHourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.58,"latestTime":"19:04 EDT","volume":385295,"amount":20644132.0783,"timestamp":1773875087888,"change":0.37000000000000455,"changeRate":0.006905561776782467},"overnightTrading":{"tag":"夜盘","latestPrice":53.58000183105469,"preClose":53.58000183105469,"latestTime":"20260318 21:35 EDT","volume":0,"amount":0,"timestamp":1773884124034,"change":0,"changeRate":0},"impliedVol":0.5085,"impliedVolPercentile":0.745},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.002781,"change":-2.7,"latestPrice":968.31,"close":968.31,"volume":842196,"market":"US","high":976.29,"low":962.52,"preClose":971.01,"open":963.75,"turnoverRate":0.005849,"peRate":27.423109,"amplitude":0.014181,"marketValue":151056360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.01802,"changeRate20Day":-0.11348,"changeRate60Day":-0.09078,"changeRateWTD":0.04783,"changeRateMTD":-0.089275,"changeRateQTD":-0.095325,"changeRateYTD":-0.095325,"amount":816104732.965576,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.42311,"pbRate":2.702841,"volumeRatio":0.734526,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021522,"floatMarketCap":139436640000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":966.7633,"preClose":968.31,"latestTime":"19:52 EDT","volume":11294,"amount":10935015.1908,"timestamp":1773877960098,"change":-1.546699999999987,"changeRate":-0.0015973190403899445},"preHourTrading":{"tag":"盘前","latestPrice":960.35,"preClose":971.01,"latestTime":"09:29 EDT","volume":1000,"amount":972333.5,"timestamp":1773840587182,"change":-10.659999999999968,"changeRate":-0.01097825975015702},"postHourTrading":{"tag":"盘后","latestPrice":966.7633,"preClose":968.31,"latestTime":"19:52 EDT","volume":11294,"amount":10935015.1908,"timestamp":1773877960098,"change":-1.546699999999987,"changeRate":-0.0015973190403899445},"overnightTrading":{"tag":"夜盘","latestPrice":964.1199951171875,"preClose":968.3099975585938,"latestTime":"20260318 21:27 EDT","volume":31,"amount":29895,"timestamp":1773883636569,"change":-4.19000244140625,"changeRate":-0.004327129175543504},"impliedVol":0.3853,"impliedVolPercentile":0.9323},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.003486,"change":-0.83,"latestPrice":237.28,"close":237.28,"volume":6811544,"market":"US","high":239.11,"low":235.4169,"preClose":238.11,"open":237.87,"turnoverRate":0.002833,"peRate":21.51224,"amplitude":0.01551,"marketValue":571677541802.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.023499,"changeRate20Day":-0.031471,"changeRate60Day":0.139072,"changeRateWTD":-0.017555,"changeRateMTD":-0.044882,"changeRateQTD":0.146557,"changeRateYTD":0.146557,"amount":1617449016.46875,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.506047,"pbRate":7.010663,"volumeRatio":0.94831,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000126,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021662,"floatMarketCap":570557127235.04,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":236.5699,"preClose":237.28,"latestTime":"19:59 EDT","volume":474006,"amount":112469155.710001,"timestamp":1773878362660,"change":-0.7101000000000113,"changeRate":-0.0029926668914363255},"preHourTrading":{"tag":"盘前","latestPrice":238.84,"preClose":238.11,"latestTime":"09:29 EDT","volume":387198,"amount":92197783.41732,"timestamp":1773840599126,"change":0.7299999999999898,"changeRate":0.00306580991978493},"postHourTrading":{"tag":"盘后","latestPrice":236.5699,"preClose":237.28,"latestTime":"19:59 EDT","volume":474006,"amount":112469155.710001,"timestamp":1773878362660,"change":-0.7101000000000113,"changeRate":-0.0029926668914363255},"overnightTrading":{"tag":"夜盘","latestPrice":237.6199951171875,"preClose":237.27999877929688,"latestTime":"20260318 21:31 EDT","volume":872,"amount":206962,"timestamp":1773883901720,"change":0.339996337890625,"changeRate":0.0014328908447393768},"impliedVol":0.3098,"impliedVolPercentile":0.9681},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.004736,"change":-0.13,"latestPrice":27.32,"close":27.32,"volume":47478272,"market":"US","high":27.38,"low":26.835,"preClose":27.45,"open":27.14,"turnoverRate":0.008365,"peRate":20.088235,"amplitude":0.019854,"marketValue":155333530320.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.000733,"changeRate20Day":-0.001827,"changeRate60Day":0.091054,"changeRateWTD":0.02784,"changeRateMTD":-0.011935,"changeRateQTD":0.097189,"changeRateYTD":0.097189,"amount":1292535480.823242,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.02382,"pbRate":1.796262,"volumeRatio":1.175073,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.062998,"floatMarketCap":155065816777.68,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.32,"latestTime":"19:59 EDT","volume":6027221,"amount":164660965.1598,"timestamp":1773878392070,"change":-0.08999999999999986,"changeRate":-0.003294289897510976},"preHourTrading":{"tag":"盘前","latestPrice":27.235,"preClose":27.45,"latestTime":"09:29 EDT","volume":57739,"amount":1580887.930622,"timestamp":1773840594712,"change":-0.21499999999999986,"changeRate":-0.007832422586520942},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.32,"latestTime":"19:59 EDT","volume":6027221,"amount":164660965.1598,"timestamp":1773878392070,"change":-0.08999999999999986,"changeRate":-0.003294289897510976},"overnightTrading":{"tag":"夜盘","latestPrice":27.24,"preClose":27.32,"latestTime":"20260318 21:37 EDT","volume":1862,"amount":50768.997804,"timestamp":1773884250492,"change":-0.08000000000000185,"changeRate":-0.0029282576866764953},"impliedVol":0.2903,"impliedVolPercentile":0.5538},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":-0.005073,"change":-0.92,"latestPrice":180.45,"close":180.45,"volume":623231,"market":"US","high":182.71,"low":178.32,"preClose":181.37,"open":182.71,"turnoverRate":0.010625,"peRate":0,"amplitude":0.024205,"marketValue":11108565157.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.026856,"changeRate20Day":0.069523,"changeRate60Day":0.087048,"changeRateWTD":0.010641,"changeRateMTD":-0.050363,"changeRateQTD":0.061471,"changeRateYTD":0.061471,"amount":112233389.119995,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.57227,"volumeRatio":0.834735,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10584175292.099998,"shortable":3,"shares":61560350,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":180.45,"preClose":180.45,"latestTime":"19:17 EDT","volume":18884,"amount":3407617.8,"timestamp":1773875879550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":181.37,"latestTime":"09:18 EDT","volume":314,"amount":57752.31812,"timestamp":1773839929820,"change":0.6299999999999955,"changeRate":0.0034735623311462505},"postHourTrading":{"tag":"盘后","latestPrice":180.45,"preClose":180.45,"latestTime":"19:17 EDT","volume":18884,"amount":3407617.8,"timestamp":1773875879550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.4499969482422,"preClose":180.4499969482422,"latestTime":"20260318 21:35 EDT","volume":0,"amount":0,"timestamp":1773884124058,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.1633}]}}}