外賣概念

1,003.37

-0.3389-0.03%

漲家數：1

跌家數：1

平家數：- -

市盈率：- -

高：1,009.01

開：1,003.98

低：987.49

收：1,003.71

成交量：2,436.02萬

成交額：25.10億

市值：2,338.42億

流通市值：2,217.04億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DoorDash, Inc. US DASH	186.24	+2.07%	+3.77	640.39萬	11.78億	802.69億
優步 US UBER	73.91	-1.15%	-0.8600	1,795.63萬	13.32億	1,535.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外賣概念","latestPrice":1003.3746,"timestamp":1770670799999,"preClose":1003.71344,"halted":0,"volume":24360219,"delay":0,"changeRate":-0.000338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.338867,"latestTime":"02-09 16:00:00 EST","open":1003.98083,"high":1009.007,"low":987.4881,"amount":2510239423.77683,"amplitude":0.021439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.446163,"peRate":21.575395,"turnoverRate":0.009978,"increases":1,"decrements":1,"flats":0,"marketCap":233841623040,"floatMarketCap":221703512064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1009.007,"amplitude":0.021439,"preClose":1003.71344,"low":987.4881,"pbRate":"6.446163","latestPrice":1003.3746,"volume":24360219,"delay":0,"open":1003.98083,"prevYearClose":1147.111,"prevWeekClose":1003.7134,"prevMonthClose":1092.1074,"prevQuarterClose":1147.111,"fiveDayClose":1104.9249,"twentyDayClose":1160.2012,"sixtyDayClose":1205.6243,"secType":"PLATE","market":"US","turnoverRate":0.009978,"peRate":21.575395,"marketCap":233841623040,"floatMarketCap":221703512064,"timestamp":1770670799999,"nameCN":"外賣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020661,"change":3.77,"latestPrice":186.24,"close":186.24,"volume":6403905,"market":"US","high":186.325,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.017434,"peRate":97.527413,"amplitude":0.044857,"marketValue":80269164178.56,"askSize":100,"bidSize":20,"askPrice":187,"bidPrice":185,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.103193,"changeRate20Day":-0.136018,"changeRate60Day":-0.071724,"changeRateWTD":0.020661,"changeRateMTD":-0.089825,"changeRateQTD":-0.177676,"changeRateYTD":-0.177676,"amount":1177962443.495178,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":651.450758,"pbRate":8.453835,"volumeRatio":1.149103,"committee":-0.666667,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000806,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68412122131.200005,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.24,"latestTime":"19:25 EST","volume":265088,"amount":49369792.95488,"timestamp":1770683100688,"change":0.2599999999999909,"changeRate":0.0013960481099655868},"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.24,"latestTime":"19:25 EST","volume":265088,"amount":49369792.95488,"timestamp":1770683100688,"change":0.2599999999999909,"changeRate":0.0013960481099655868},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6878,"impliedVolPercentile":0.9562},{"symbol":"UBER","nameCN":"優步","changeRate":-0.011502,"change":-0.86,"latestPrice":73.91,"close":73.91,"volume":17956310,"market":"US","high":74.815,"low":73.51,"preClose":74.77,"open":74.76,"turnoverRate":0.008658,"peRate":15.625793,"amplitude":0.017454,"marketValue":153572443459.71,"askSize":7,"bidSize":55,"askPrice":73.99,"bidPrice":73.9,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.085725,"changeRate20Day":-0.134949,"changeRate60Day":-0.210363,"changeRateWTD":-0.011502,"changeRateMTD":-0.076702,"changeRateQTD":-0.09546,"changeRateYTD":-0.09546,"amount":1332273757.805328,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.625793,"pbRate":5.679244,"volumeRatio":0.532666,"committee":0.774194,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153291387454.82,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":73.9118,"preClose":73.91,"latestTime":"19:32 EST","volume":267206,"amount":19750387.19876,"timestamp":1770683561709,"change":0.0018000000000029104,"changeRate":0.000024353943985968213},"preHourTrading":{"tag":"盘前","latestPrice":74.72,"preClose":74.77,"latestTime":"09:29 EST","volume":49295,"amount":3689201.3217,"timestamp":1770647385419,"change":-0.04999999999999716,"changeRate":-0.0006687174000267107},"postHourTrading":{"tag":"盘后","latestPrice":73.9118,"preClose":73.91,"latestTime":"19:32 EST","volume":267206,"amount":19750387.19876,"timestamp":1770683561709,"change":0.0018000000000029104,"changeRate":0.000024353943985968213},"overnightTrading":{"tag":"夜盘","latestPrice":74.68000030517578,"preClose":74.7699966430664,"latestTime":"20260209 04:00 EST","volume":19630,"amount":1469826,"timestamp":1770627601409,"change":-0.089996337890625,"changeRate":-0.00120364239576264},"impliedVol":0.3739,"impliedVolPercentile":0.255}]}}}