美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

外賣概念

1,040.88

+13.431.31%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：1,043.14

開：1,027.33

低：1,021.42

收：1,027.45

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優步 US UBER	76.4302	+1.55%	+1.17	768.80萬	5.81億	1,596.63億
DoorDash, Inc. US DASH	195.16	+0.90%	+1.75	151.06萬	2.92億	819.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外賣概念","latestPrice":1040.8768,"timestamp":1741203435358,"preClose":1027.4504,"halted":0,"volume":9198784,"delay":0,"changeRate":0.013068,"change":13.426392,"pbRate":8.130747,"amount":873380413.609655,"amplitude":0.021143,"prevYearClose":846.43854,"fiveDayClose":1042.2407,"twentyDayClose":979.6188,"turnoverRate":0.003773,"marketCap":241649311744,"floatMarketCap":229114200064,"peRate":23.922923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1043.1395,"amplitude":0.021143,"preClose":1027.4504,"low":1021.4161,"pbRate":"8.130747","latestPrice":1040.8768,"volume":9198790,"delay":0,"open":1027.3253,"prevYearClose":846.43854,"prevWeekClose":1042.941,"prevMonthClose":1042.941,"prevQuarterClose":846.4385,"fiveDayClose":1042.2407,"twentyDayClose":979.6188,"sixtyDayClose":970.0182,"secType":"PLATE","market":"US","turnoverRate":0.003773,"peRate":23.922923,"marketCap":241649311744,"floatMarketCap":229114200064,"timestamp":1741203436195,"nameCN":"外賣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","shortMargin":0.3,"floatShares":2077953830,"nameCN":"優步","postHourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.26,"latestTime":"19:59 EST","volume":563250,"amount":42389486.3573,"timestamp":1741136393688},"volumeRatio":0.529831,"changeRateMTD":0.005528,"dividePrice":0,"high":76.6,"changeRateQTD":0.267079,"changeRateWTD":0.005528,"week52Low":54.84,"changeRateYTD":0.267079,"changeRate5Min":-0.001565,"askSize":250,"floatMarketCap":158818426817.666,"latestPrice":76.4302,"askPrice":76.44,"peRate":16.759844,"eps":4.560317,"divideRate":0,"bidPrice":76.38,"market":"US","volume":7688027,"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":75.26,"latestTime":"09:29 EST","volume":42007,"amount":3179335.248908,"timestamp":1741184995128},"changeRate60Day":0.059177,"changeRate5Day":0.007384,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2089008865,"amplitude":0.02219,"preClose":75.26,"low":74.93,"lyrPeRate":16.242986,"pbRate":7.406223,"impliedVol":0.4526,"week52High":87,"changeRate":0.015549,"longInitialMargin":0.25,"amount":581454669.727814,"committee":-0.111111,"changeRate20Day":0.095773,"overnightTrading":{"tag":"夜盘","latestPrice":75.94999694824219,"preClose":75.26000213623047,"latestTime":"20250305 04:00 EST","volume":10155,"amount":771798,"timestamp":1741165201328},"bidSize":225,"change":1.170197,"marketValue":159663365353.723,"shortable":3,"turnoverRate":0.0037,"open":75.99,"impliedVolPercentile":0.64},{"symbol":"DASH","shortMargin":0.3,"floatShares":360195633,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":193.41,"latestTime":"19:58 EST","volume":99842,"amount":19290069.5105,"timestamp":1741136332483},"volumeRatio":0.373846,"changeRateMTD":-0.016529,"dividePrice":0,"high":195.94,"changeRateQTD":0.163398,"changeRateWTD":-0.016529,"week52Low":99.32,"changeRateYTD":0.163398,"changeRate5Min":0.000051,"askSize":3,"floatMarketCap":70295779736.28,"latestPrice":195.16,"askPrice":195.25,"peRate":682.652101,"eps":0.285885,"divideRate":0,"bidPrice":195.09,"market":"US","volume":1510640,"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":193.41,"latestTime":"09:27 EST","volume":4272,"amount":827590.33776,"timestamp":1741184860060},"changeRate60Day":0.103347,"changeRate5Day":-0.017321,"roa":0.002744,"roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.025438,"preClose":193.41,"low":191.02,"lyrPeRate":652.995125,"pbRate":10.506978,"impliedVol":0.516,"week52High":215.245,"changeRate":0.009048,"longInitialMargin":0.25,"amount":291895820.476074,"committee":0.947826,"changeRate20Day":0.003032,"overnightTrading":{"tag":"夜盘","latestPrice":194.97999572753906,"preClose":193.41000366210938,"latestTime":"20250305 04:00 EST","volume":27,"amount":5264,"timestamp":1741165201281},"bidSize":112,"change":1.75,"marketValue":81985951753.44,"shortable":3,"turnoverRate":0.004194,"open":193.52,"impliedVolPercentile":0.728}]}}}