美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

外賣概念

1,003.71

-6.4933-0.64%

漲家數：- -

跌家數：2

平家數：- -

市盈率：- -

高：1,021.07

開：1,015.83

低：981.66

收：1,010.21

成交量：3,169.16萬

成交額：31.32億

市值：2,340.04億

流通市值：2,221.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優步 US UBER	74.77	-0.58%	-0.4400	2,447.02萬	18.14億	1,553.59億
DoorDash, Inc. US DASH	182.47	-0.76%	-1.3900	720.34萬	13.15億	786.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外賣概念","latestPrice":1003.71344,"timestamp":1770411599999,"preClose":1010.2068,"halted":0,"volume":31691628,"delay":0,"changeRate":-0.006428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-6.493347,"latestTime":"02-06 16:00:00 EST","open":1015.83405,"high":1021.0744,"low":981.66364,"amount":3132062304.917023,"amplitude":0.039013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.446163,"peRate":21.575395,"turnoverRate":0.012981,"increases":0,"decrements":2,"flats":0,"marketCap":234003685376,"floatMarketCap":222102310912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1021.0744,"amplitude":0.039013,"preClose":1010.2068,"low":981.66364,"pbRate":"6.446163","latestPrice":1003.71344,"volume":31691628,"delay":0,"open":1015.83405,"prevYearClose":1147.111,"prevWeekClose":1092.1074,"prevMonthClose":1092.1074,"prevQuarterClose":1147.111,"fiveDayClose":1092.1074,"twentyDayClose":1195.1334,"sixtyDayClose":1216.373,"secType":"PLATE","market":"US","turnoverRate":0.012981,"peRate":21.575395,"marketCap":234003685376,"floatMarketCap":222102310912,"timestamp":1770411599999,"nameCN":"外賣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","nameCN":"優步","changeRate":-0.00585,"change":-0.44,"latestPrice":74.77,"close":74.77,"volume":24470208,"market":"US","high":75.86,"low":72.67,"preClose":75.21,"open":75.49,"turnoverRate":0.011798,"peRate":15.807611,"amplitude":0.042415,"marketValue":155359377587.37,"askSize":100,"bidSize":100,"askPrice":75.23,"bidPrice":74.7,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.065959,"changeRate20Day":-0.146364,"changeRate60Day":-0.20542,"changeRateWTD":-0.065959,"changeRateMTD":-0.065959,"changeRateQTD":-0.084935,"changeRateYTD":-0.084935,"amount":1813613894.274902,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.807611,"pbRate":5.745327,"volumeRatio":0.726421,"committee":0,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155075051278.53998,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘前","latestPrice":74.84,"preClose":74.77,"latestTime":"04:05 EST","volume":94,"amount":7030.28021,"timestamp":1770627953172,"change":0.07000000000000739,"changeRate":0.000936204360037547},"preHourTrading":{"tag":"盘前","latestPrice":74.84,"preClose":74.77,"latestTime":"04:05 EST","volume":94,"amount":7030.28021,"timestamp":1770627953172,"change":0.07000000000000739,"changeRate":0.000936204360037547},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.77,"latestTime":"19:59 EST","volume":721762,"amount":53954759.5168,"timestamp":1770425982871,"change":-0.1700000000000017,"changeRate":-0.0022736391600909683},"overnightTrading":{"tag":"夜盘","latestPrice":74.68000030517578,"preClose":74.7699966430664,"latestTime":"20260209 04:00 EST","volume":19630,"amount":1469826,"timestamp":1770627601409,"change":-0.089996337890625,"changeRate":-0.00120364239576264},"impliedVol":0.3774,"impliedVolPercentile":0.276},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.00756,"change":-1.39,"latestPrice":182.47,"close":182.47,"volume":7203366,"market":"US","high":188.87,"low":180.1,"preClose":183.86,"open":186.31,"turnoverRate":0.01961,"peRate":95.553195,"amplitude":0.047699,"marketValue":78644299761.93,"askSize":63,"bidSize":2,"askPrice":187.59,"bidPrice":182.22,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.108249,"changeRate20Day":-0.185765,"changeRate60Day":-0.10589,"changeRateWTD":-0.108249,"changeRateMTD":-0.108249,"changeRateQTD":-0.194322,"changeRateYTD":-0.194322,"amount":1315056261.776825,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":638.263637,"pbRate":8.282707,"volumeRatio":1.470406,"committee":-0.938462,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000274,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67027276231.1,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":182.47,"latestTime":"04:05 EST","volume":90,"amount":16465.2399,"timestamp":1770627916722,"change":0.5500000000000114,"changeRate":0.0030141941141010103},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":182.47,"latestTime":"04:05 EST","volume":90,"amount":16465.2399,"timestamp":1770627916722,"change":0.5500000000000114,"changeRate":0.0030141941141010103},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6711,"impliedVolPercentile":0.944}]}}}