美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

1,915.51

+25.451.35%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：1,924.56

開：1,887.35

低：1,866.98

收：1,890.06

成交量：1.73億

成交額：420.58億

市值：10.54萬億

流通市值：9.69萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	158.22	+10.78%	+15.40	3,878.59萬	60.53億	4,545.87億
微軟 US MSFT	413.97	+3.20%	+12.83	2,544.84萬	104.18億	3.08萬億
賽富時 US CRM	194.03	+1.40%	+2.68	685.77萬	13.21億	1,818.06億
谷歌A US GOOGL	324.81	+0.60%	+1.95	2,633.17萬	85.08億	3.92萬億
阿里巴巴 US BABA	163.29	+0.48%	+0.7800	516.48萬	8.45億	3,896.29億
亞馬遜 US AMZN	209.3095	-0.48%	-1.0105	6,806.34萬	141.69億	2.24萬億
IBM US IBM	296.64	-0.77%	-2.2900	247.00萬	7.27億	2,772.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":1915.506,"timestamp":1770664846842,"preClose":1890.0564,"halted":0,"volume":173118137,"delay":0,"changeRate":0.013465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.449585,"latestTime":"02-09 14:20:47 EST","open":1887.3486,"high":1924.5575,"low":1866.9816,"amount":42058319815.92095,"amplitude":0.030463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.063056,"peRate":27.66058,"turnoverRate":0.005147,"increases":5,"decrements":2,"flats":0,"marketCap":10537020276736,"floatMarketCap":9690338426880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1924.5575,"amplitude":0.030463,"preClose":1890.0564,"low":1866.9816,"pbRate":"7.063056","latestPrice":1915.506,"volume":173118139,"delay":0,"open":1887.3486,"prevYearClose":2043.9534,"prevWeekClose":1890.0564,"prevMonthClose":2036.9979,"prevQuarterClose":2043.9534,"fiveDayClose":2045.9369,"twentyDayClose":2109.0574,"sixtyDayClose":2084.485,"secType":"PLATE","market":"US","turnoverRate":0.005147,"peRate":27.66058,"marketCap":10537020276736,"floatMarketCap":9690338426880,"timestamp":1770664846933,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.107828,"change":15.4,"latestPrice":158.22,"close":158.22,"volume":38785937,"market":"US","high":159.75,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.023986,"peRate":29.703333,"amplitude":0.088993,"marketValue":454586628600,"askSize":120,"bidSize":40,"askPrice":158.22,"bidPrice":158.18,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.011496,"changeRate20Day":-0.203002,"changeRate60Day":-0.330002,"changeRateWTD":0.107828,"changeRateMTD":-0.038644,"changeRateQTD":-0.188241,"changeRateYTD":-0.188241,"amount":6052959865.717178,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.456221,"pbRate":15.177678,"volumeRatio":1.262749,"committee":-0.5,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012641,"floatMarketCap":255841740000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7484,"impliedVolPercentile":0.992},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.031984,"change":12.83,"latestPrice":413.97,"close":413.97,"volume":25448413,"market":"US","high":414.38,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.003429,"peRate":25.904622,"amplitude":0.033679,"marketValue":3076781377840.35,"askSize":21,"bidSize":272,"askPrice":413.98,"bidPrice":413.95,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.022203,"changeRate20Day":-0.136267,"changeRate60Day":-0.186188,"changeRateWTD":0.031984,"changeRateMTD":-0.037928,"changeRateQTD":-0.144018,"changeRateYTD":-0.144018,"amount":10417994552.430573,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.216819,"pbRate":7.871523,"volumeRatio":0.635224,"committee":0.873874,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008406,"floatMarketCap":3072658387739.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2913,"impliedVolPercentile":0.6972},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":6857684,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.007382,"peRate":25.9064,"amplitude":0.048341,"marketValue":181806110000,"askSize":13,"bidSize":100,"askPrice":194.05,"bidPrice":193.95,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":1320516660.697144,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.529639,"committee":0.769912,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000464,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5384,"impliedVolPercentile":0.9841},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00604,"change":1.95,"latestPrice":324.81,"close":324.81,"volume":26331714,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.00243,"peRate":30.047177,"amplitude":0.032336,"marketValue":3919482270000,"askSize":198,"bidSize":561,"askPrice":324.82,"bidPrice":324.8,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.054933,"changeRate20Day":-0.011444,"changeRate60Day":0.114998,"changeRateWTD":0.00604,"changeRateMTD":-0.039024,"changeRateQTD":0.037732,"changeRateYTD":0.037732,"amount":8508285620.344116,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.073407,"pbRate":9.438509,"volumeRatio":0.621879,"committee":-0.816514,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002555,"floatMarketCap":3519783840263.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3436,"impliedVolPercentile":0.4263},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.0048,"change":0.78,"latestPrice":163.29,"close":163.29,"volume":5164753,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.00229,"peRate":22.22839,"amplitude":0.025475,"marketValue":389629480097.85,"askSize":11,"bidSize":4,"askPrice":163.3,"bidPrice":163.28,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.030287,"changeRate20Day":0.081677,"changeRate60Day":0.015485,"changeRateWTD":0.0048,"changeRateMTD":-0.036978,"changeRateQTD":0.113999,"changeRateYTD":0.113999,"amount":844772837.05426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.110976,"pbRate":0.377367,"volumeRatio":0.686751,"committee":0,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00643,"floatMarketCap":368218950163.29,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4776,"impliedVolPercentile":0.5538},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004805,"change":-1.0105,"latestPrice":209.3095,"close":209.3095,"volume":68063408,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.007057,"peRate":29.192399,"amplitude":0.044979,"marketValue":2237563768154.405,"askSize":435,"bidSize":78,"askPrice":209.31,"bidPrice":209.29,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.138502,"changeRate20Day":-0.153895,"changeRate60Day":-0.159737,"changeRateWTD":-0.004805,"changeRateMTD":-0.125326,"changeRateQTD":-0.093192,"changeRateYTD":-0.093192,"amount":14168607888.215088,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.192399,"pbRate":5.443333,"volumeRatio":1.065614,"committee":-0.622276,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018679384145.9546,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3563,"impliedVolPercentile":0.5458},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.007661,"change":-2.29,"latestPrice":296.64,"close":296.64,"volume":2470030,"market":"US","high":296.64,"low":291.42,"preClose":298.93,"open":295.5,"turnoverRate":0.002665,"peRate":26.573052,"amplitude":0.017462,"marketValue":277279851507.84,"askSize":1,"bidSize":120,"askPrice":296.65,"bidPrice":296.58,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.057478,"changeRate20Day":-0.024916,"changeRate60Day":-0.054443,"changeRateWTD":-0.007661,"changeRateMTD":-0.032801,"changeRateQTD":0.001452,"changeRateYTD":0.001452,"amount":726932889.40094,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.573052,"pbRate":8.493012,"volumeRatio":0.486346,"committee":0.983471,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.02262,"floatMarketCap":274985280000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.3211,"impliedVolPercentile":0.6056}]}}}