美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

1,893.23

+3.250.17%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：1,897.75

開：1,887.35

低：1,866.98

收：1,890.06

成交量：5,657.03萬

成交額：135.09億

市值：10.41萬億

流通市值：9.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	156.63	+9.67%	+13.81	1,477.45萬	22.76億	4,500.18億
微軟 US MSFT	407.9	+1.69%	+6.76	824.00萬	33.46億	3.03萬億
阿里巴巴 US BABA	163.84	+0.82%	+1.33	140.19萬	2.28億	3,909.42億
谷歌A US GOOGL	322.46	-0.12%	-0.4000	904.96萬	29.05億	3.89萬億
賽富時 US CRM	190.18	-0.61%	-1.1700	187.09萬	3.53億	1,781.99億
IBM US IBM	294.2475	-1.57%	-4.6825	52.52萬	1.54億	2,750.43億
亞馬遜 US AMZN	205.71	-2.19%	-4.6100	2,069.28萬	42.54億	2.20萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":1893.3024,"timestamp":1770649459971,"preClose":1890.0564,"halted":0,"volume":56568149,"delay":0,"changeRate":0.001717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.245972,"latestTime":"02-09 10:04:20 EST","open":1887.3486,"high":1897.7484,"low":1866.9816,"amount":13509445579.877789,"amplitude":0.016278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.063056,"peRate":27.66058,"turnoverRate":0.001682,"increases":3,"decrements":4,"flats":0,"marketCap":10414697824256,"floatMarketCap":9576974811136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1897.7484,"amplitude":0.016278,"preClose":1890.0564,"low":1866.9816,"pbRate":"7.063056","latestPrice":1893.2256,"volume":56570282,"delay":0,"open":1887.3486,"prevYearClose":2043.9534,"prevWeekClose":1890.0564,"prevMonthClose":2036.9979,"prevQuarterClose":2043.9534,"fiveDayClose":2045.9369,"twentyDayClose":2109.0574,"sixtyDayClose":2084.485,"secType":"PLATE","market":"US","turnoverRate":0.001682,"peRate":27.66058,"marketCap":10414697824256,"floatMarketCap":9576974811136,"timestamp":1770649460460,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.096695,"change":13.81,"latestPrice":156.63,"close":156.63,"volume":14774501,"market":"US","high":156.91,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.009137,"peRate":29.404835,"amplitude":0.069108,"marketValue":450018351900,"askSize":13,"bidSize":133,"askPrice":156.63,"bidPrice":156.53,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.021429,"changeRate20Day":-0.211011,"changeRate60Day":-0.336735,"changeRateWTD":0.096695,"changeRateMTD":-0.048305,"changeRateQTD":-0.196398,"changeRateYTD":-0.196398,"amount":2275700590.125122,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.089862,"pbRate":15.025153,"volumeRatio":3.999268,"committee":-0.589404,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.005263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012769,"floatMarketCap":253270710000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7402,"impliedVolPercentile":0.992},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.016852,"change":6.76,"latestPrice":407.9,"close":407.9,"volume":8239968,"market":"US","high":409.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.00111,"peRate":25.524785,"amplitude":0.022486,"marketValue":3031666845474.5,"askSize":10,"bidSize":65,"askPrice":407.91,"bidPrice":407.83,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03654,"changeRate20Day":-0.148932,"changeRate60Day":-0.198121,"changeRateWTD":0.016852,"changeRateMTD":-0.052035,"changeRateQTD":-0.156569,"changeRateYTD":-0.156569,"amount":3346196487.433594,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.773753,"pbRate":7.756103,"volumeRatio":1.710082,"committee":-0.2,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008532,"floatMarketCap":3027604310358,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3076,"impliedVolPercentile":0.7729},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.008184,"change":1.33,"latestPrice":163.84,"close":163.84,"volume":1401908,"market":"US","high":164.14,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.000622,"peRate":22.30326,"amplitude":0.019999,"marketValue":390941845913.6,"askSize":40,"bidSize":30,"askPrice":163.88,"bidPrice":163.77,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.027021,"changeRate20Day":0.085321,"changeRate60Day":0.018905,"changeRateWTD":0.008184,"changeRateMTD":-0.033734,"changeRateQTD":0.117751,"changeRateYTD":0.117751,"amount":227915124.647461,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.185451,"pbRate":0.378638,"volumeRatio":1.549865,"committee":-0.516129,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006409,"floatMarketCap":369459200163.84,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4847,"impliedVolPercentile":0.5697},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.001239,"change":-0.4,"latestPrice":322.46,"close":322.46,"volume":9049607,"market":"US","high":323.57,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.000835,"peRate":29.829786,"amplitude":0.019544,"marketValue":3891124819999.9995,"askSize":45,"bidSize":200,"askPrice":322.47,"bidPrice":322.45,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.061771,"changeRate20Day":-0.018596,"changeRate60Day":0.106931,"changeRateWTD":-0.001239,"changeRateMTD":-0.045976,"changeRateQTD":0.030224,"changeRateYTD":0.030224,"amount":2904792112.913727,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.855826,"pbRate":9.370221,"volumeRatio":1.776975,"committee":0.904762,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.008728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002574,"floatMarketCap":3494318207971.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3594,"impliedVolPercentile":0.5657},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.006114,"change":-1.17,"latestPrice":190.18,"close":190.18,"volume":1870891,"market":"US","high":190.81,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.002014,"peRate":25.392358,"amplitude":0.026548,"marketValue":178198660000,"askSize":21,"bidSize":159,"askPrice":190.33,"bidPrice":190,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.097861,"changeRate20Day":-0.26837,"changeRate60Day":-0.222168,"changeRateWTD":-0.006114,"changeRateMTD":-0.10415,"changeRateQTD":-0.282096,"changeRateYTD":-0.282096,"amount":353453605.922119,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.902516,"pbRate":2.968939,"volumeRatio":1.201368,"committee":0.766667,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000684,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008665,"floatMarketCap":176677219809.82,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5447,"impliedVolPercentile":0.988},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.015664,"change":-4.6825,"latestPrice":294.2475,"close":294.2475,"volume":525180,"market":"US","high":296,"low":291.42,"preClose":298.93,"open":295.5,"turnoverRate":0.000567,"peRate":26.358732,"amplitude":0.015321,"marketValue":275043497527.485,"askSize":20,"bidSize":2,"askPrice":294.35,"bidPrice":294.22,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.06508,"changeRate20Day":-0.032781,"changeRate60Day":-0.06207,"changeRateWTD":-0.015664,"changeRateMTD":-0.040602,"changeRateQTD":-0.006625,"changeRateYTD":-0.006625,"amount":154481084.760132,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.358731,"pbRate":8.424513,"volumeRatio":0.859758,"committee":0.607843,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022804,"floatMarketCap":272767432500,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.3432,"impliedVolPercentile":0.6892},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.021919,"change":-4.61,"latestPrice":205.71,"close":205.71,"volume":20692754,"market":"US","high":209.015,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.002146,"peRate":28.690376,"amplitude":0.026935,"marketValue":2199084335622.81,"askSize":68,"bidSize":126,"askPrice":205.69,"bidPrice":205.67,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.153317,"changeRate20Day":-0.168445,"changeRate60Day":-0.174187,"changeRateWTD":-0.021919,"changeRateMTD":-0.140368,"changeRateQTD":-0.108786,"changeRateYTD":-0.108786,"amount":4254198275.117767,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.690377,"pbRate":5.349724,"volumeRatio":2.693577,"committee":0.54386,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1983964111101.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3697,"impliedVolPercentile":0.6295}]}}}