美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲計算

1,521.07

+4.210.28%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：1,539.91

開：1,506.97

低：1,484.54

收：1,516.86

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	170.92	+2.34%	+3.91	4,538.80萬	77.02億	2.08萬億
IBM US IBM	253.21	+1.21%	+3.02	534.21萬	13.49億	2,347.93億
微軟 US MSFT	388.61	+0.03%	+0.1200	2,934.29萬	113.46億	2.89萬億
亞馬遜 US AMZN	203.8	-0.60%	-1.2200	6,085.31萬	122.87億	2.16萬億
阿里巴巴 US BABA	129.85	-0.73%	-0.9600	2,536.60萬	32.82億	3,085.17億
賽富時 US CRM	287.34	-1.95%	-5.7200	909.63萬	26.07億	2,749.84億
甲骨文 US ORCL	157.47	-2.81%	-4.5500	1,317.19萬	20.60億	4,404.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":1521.0653,"timestamp":1741121999999,"preClose":1516.8551,"halted":0,"volume":188546464,"delay":0,"changeRate":0.002776,"change":4.210205,"pbRate":7.430441,"amount":40634261526.47068,"amplitude":0.036501,"prevYearClose":1623.8291,"fiveDayClose":1570.9207,"twentyDayClose":1685.9543,"turnoverRate":0.005637,"marketCap":8390982975488,"floatMarketCap":7718136938496,"peRate":29.294419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1539.9078,"amplitude":0.036501,"preClose":1516.8551,"low":1484.541,"pbRate":"7.430441","latestPrice":1521.0653,"volume":188546464,"delay":0,"open":1506.9713,"prevYearClose":1623.8291,"prevWeekClose":1553.4083,"prevMonthClose":1553.4083,"prevQuarterClose":1623.8291,"fiveDayClose":1570.9207,"twentyDayClose":1685.9543,"sixtyDayClose":1591.2219,"secType":"PLATE","market":"US","turnoverRate":0.005637,"peRate":29.294419,"marketCap":8390982975488,"floatMarketCap":7718136938496,"timestamp":1741121999999,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":172.06,"preClose":170.92,"latestTime":"20250304 20:21 EST","volume":2309,"amount":397617.1888,"timestamp":1741137714650},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"IBM","shortMargin":0.3,"floatShares":925204692,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":254.2,"preClose":253.21,"latestTime":"19:59 EST","volume":350152,"amount":88664308.9492,"timestamp":1741136365651},"volumeRatio":1.10734,"changeRateMTD":0.00305,"dividePrice":6.67,"high":255.48,"changeRateQTD":0.151845,"changeRateWTD":0.00305,"week52Low":162.62,"changeRateYTD":0.151845,"changeRate5Min":0.000237,"askSize":0,"floatMarketCap":234271080061.32,"latestPrice":253.21,"askPrice":0,"peRate":39.38844,"eps":6.428536,"divideRate":0.026342,"bidPrice":0,"market":"US","volume":5342106,"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":250.19,"latestTime":"09:29 EST","volume":10403,"amount":2588601.68869,"timestamp":1741098548698},"changeRate60Day":0.105721,"changeRate5Day":-0.017614,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.029498,"preClose":250.19,"low":248.1,"lyrPeRate":38.751593,"pbRate":8.598257,"impliedVol":0.3202,"week52High":265.72,"changeRate":0.012071,"longInitialMargin":0.25,"amount":1348771476.465179,"changeRate20Day":-0.028842,"overnightTrading":{"tag":"夜盘","latestPrice":253.2100067138672,"preClose":253.2100067138672,"latestTime":"20250304 20:19 EST","volume":0,"amount":0,"timestamp":1741137578638},"bidSize":0,"change":3.020004,"marketValue":234792601505.72,"shortable":3,"turnoverRate":0.005774,"hourTrading":{"tag":"盘后","latestPrice":254.2,"preClose":253.21,"latestTime":"19:59 EST","volume":350152,"amount":88664308.9492,"timestamp":1741136365651},"open":248.75,"impliedVolPercentile":0.768},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":1.164521,"changeRateMTD":-0.021109,"dividePrice":3.16,"high":392.58,"changeRateQTD":-0.078031,"changeRateWTD":-0.021109,"week52Low":381,"changeRateYTD":-0.078031,"changeRate5Min":0.000335,"askSize":0,"floatMarketCap":2884916371071.42,"latestPrice":388.61,"askPrice":0,"peRate":31.314648,"eps":12.409847,"divideRate":0.008132,"bidPrice":0,"market":"US","volume":29342923,"preHourTrading":{"tag":"盘前","latestPrice":383.44,"preClose":388.49,"latestTime":"09:29 EST","volume":293114,"amount":112510630.58172,"timestamp":1741098599999},"changeRate60Day":-0.098771,"changeRate5Day":-0.023348,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.029808,"preClose":388.49,"low":381,"lyrPeRate":32.764828,"pbRate":9.543996,"impliedVol":0.3071,"week52High":468.35,"changeRate":0.000309,"longInitialMargin":0.25,"amount":11346424230.344696,"changeRate20Day":-0.054293,"overnightTrading":{"tag":"夜盘","latestPrice":390.3,"preClose":388.61,"latestTime":"20250304 20:20 EST","volume":137,"amount":53441.95325,"timestamp":1741137616784},"bidSize":0,"change":0.119995,"marketValue":2888919836343.35,"shortable":3,"turnoverRate":0.003953,"hourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"open":383.4,"impliedVolPercentile":0.892},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":1.303916,"changeRateMTD":-0.039947,"dividePrice":0,"high":206.8,"changeRateQTD":-0.071061,"changeRateWTD":-0.039947,"week52Low":151.61,"changeRateYTD":-0.071061,"changeRate5Min":-0.000098,"askSize":0,"floatMarketCap":1931992375742.6,"latestPrice":203.8,"askPrice":0,"peRate":36.853525,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":60853084,"preHourTrading":{"tag":"盘前","latestPrice":200.03,"preClose":205.02,"latestTime":"09:29 EST","volume":759946,"amount":153896664.46,"timestamp":1741098599999},"changeRate60Day":-0.045165,"changeRate5Day":-0.042293,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.045693,"preClose":205.02,"low":197.432,"lyrPeRate":36.024806,"pbRate":7.552601,"impliedVol":0.4005,"week52High":242.52,"changeRate":-0.005951,"longInitialMargin":0.25,"amount":12286870555.444336,"changeRate20Day":-0.141606,"overnightTrading":{"tag":"夜盘","latestPrice":205.66,"preClose":203.8,"latestTime":"20250304 20:22 EST","volume":2605,"amount":535961.8696,"timestamp":1741137754005},"bidSize":0,"change":-1.220001,"marketValue":2159817241937.6,"shortable":3,"turnoverRate":0.006419,"hourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"open":200.11,"impliedVolPercentile":0.84},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":0.841042,"changeRateMTD":-0.020074,"dividePrice":1.98,"high":132.1,"changeRateQTD":0.531431,"changeRateWTD":-0.020074,"week52Low":68.36,"changeRateYTD":0.531431,"changeRate5Min":-0.000539,"askSize":0,"floatMarketCap":282943150000,"latestPrice":129.85,"askPrice":0,"peRate":19.229416,"eps":6.752675,"divideRate":0.015248,"bidPrice":0,"market":"US","volume":25366044,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":130.81,"latestTime":"09:29 EST","volume":1153731,"amount":150686590.74648,"timestamp":1741098599999},"changeRate60Day":0.515523,"changeRate5Day":-0.031042,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375952001,"amplitude":0.045868,"preClose":130.81,"low":126.1,"lyrPeRate":29.662094,"pbRate":0.308169,"impliedVol":0.5282,"week52High":145.3,"changeRate":-0.007339,"longInitialMargin":0.25,"amount":3281763681.019409,"changeRate20Day":0.316804,"overnightTrading":{"tag":"夜盘","latestPrice":132.28,"preClose":129.85,"latestTime":"20250304 20:22 EST","volume":10487,"amount":1384877.8788100001,"timestamp":1741137752630},"bidSize":0,"change":-0.959991,"marketValue":308517367329.85,"shortable":3,"turnoverRate":0.011641,"hourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"open":129.6,"impliedVolPercentile":0.892},{"symbol":"CRM","shortMargin":0.3,"floatShares":931787547,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":289.9713,"preClose":287.34,"latestTime":"19:59 EST","volume":298113,"amount":85670706.6368,"timestamp":1741136383643},"volumeRatio":0.844572,"changeRateMTD":-0.035286,"dividePrice":1.6,"high":291.65,"changeRateQTD":-0.14055,"changeRateWTD":-0.035286,"week52Low":212,"changeRateYTD":-0.14055,"changeRate5Min":-0.000383,"askSize":0,"floatMarketCap":267739833754.97998,"latestPrice":287.34,"askPrice":0,"peRate":45.179244,"eps":6.36,"divideRate":0.005568,"bidPrice":0,"market":"US","volume":9096258,"preHourTrading":{"tag":"盘前","latestPrice":289.7011,"preClose":293.06,"latestTime":"09:28 EST","volume":30659,"amount":8906762.33927,"timestamp":1741098528782},"changeRate60Day":-0.13303,"changeRate5Day":-0.060612,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":957000000,"amplitude":0.032127,"preClose":293.06,"low":282.235,"lyrPeRate":44.605635,"pbRate":4.495192,"impliedVol":0.3483,"week52High":369,"changeRate":-0.019518,"longInitialMargin":0.25,"amount":2607186079.290527,"changeRate20Day":-0.152989,"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":287.3399963378906,"latestTime":"20250304 20:16 EST","volume":1,"amount":290,"timestamp":1741137379076},"bidSize":0,"change":-5.720001,"marketValue":274984380000,"shortable":3,"turnoverRate":0.009762,"hourTrading":{"tag":"盘后","latestPrice":289.9713,"preClose":287.34,"latestTime":"19:59 EST","volume":298113,"amount":85670706.6368,"timestamp":1741136383643},"open":290,"impliedVolPercentile":0.656},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1642970832,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":158.99,"preClose":157.47,"latestTime":"19:59 EST","volume":231717,"amount":36501841.7424,"timestamp":1741136378609},"volumeRatio":1.510776,"changeRateMTD":-0.051728,"dividePrice":1.6,"high":159.76,"changeRateQTD":-0.055029,"changeRateWTD":-0.051728,"week52Low":110.365,"changeRateYTD":-0.055029,"changeRate5Min":0.003249,"askSize":0,"floatMarketCap":258718616915.04,"latestPrice":157.47,"askPrice":0,"peRate":38.493749,"eps":4.090794,"divideRate":0.010161,"bidPrice":0,"market":"US","volume":13171897,"preHourTrading":{"tag":"盘前","latestPrice":159.31,"preClose":162.02,"latestTime":"09:29 EST","volume":36699,"amount":5879118.51267,"timestamp":1741098591106},"changeRate60Day":-0.138991,"changeRate5Day":-0.065682,"roa":0.074984,"roe":1.248952,"lyrEps":3.814504,"shares":2796956000,"amplitude":0.038514,"preClose":162.02,"low":153.52,"lyrPeRate":41.281907,"pbRate":32.041078,"impliedVol":0.5597,"week52High":198.3099,"changeRate":-0.028083,"longInitialMargin":0.25,"amount":2060155156.911575,"changeRate20Day":-0.066014,"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.47000122070312,"latestTime":"20250304 20:12 EST","volume":1,"amount":158,"timestamp":1741137132199},"bidSize":0,"change":-4.550003,"marketValue":440436661320,"shortable":3,"turnoverRate":0.008017,"hourTrading":{"tag":"盘后","latestPrice":158.99,"preClose":157.47,"latestTime":"19:59 EST","volume":231717,"amount":36501841.7424,"timestamp":1741136378609},"open":159.22,"impliedVolPercentile":0.996}]}}}