美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

氫能源

594.34

+37.266.69%

漲家數：3

跌家數：- -

平家數：- -

市盈率：- -

高：607.94

開：556.37

低：549.90

收：556.82

成交量：7,708.78萬

成交額：13.79億

市值：461.73億

流通市值：350.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bloom Energy Corp US BE	153.115	+7.05%	+10.09	807.12萬	12.31億	428.72億
燃料電池能源 US FCEL	7.49	+4.17%	+0.3000	127.93萬	949.81萬	3.58億
普拉格能源 US PLUG	2.12	+2.17%	+0.0450	6,773.94萬	1.41億	29.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":594.07385,"timestamp":1770664031919,"preClose":556.8177,"halted":0,"volume":77086631,"delay":0,"changeRate":0.066909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":37.256165,"latestTime":"02-09 14:07:12 EST","open":556.3687,"high":607.9394,"low":549.8971,"amount":1378932354.070517,"amplitude":0.104239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.437839,"peRate":-17.148305,"turnoverRate":0.058058,"increases":3,"decrements":0,"flats":0,"marketCap":46173057888,"floatMarketCap":35093218208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":607.9394,"amplitude":0.104239,"preClose":556.8177,"low":549.8971,"pbRate":"14.437839","latestPrice":594.3424,"volume":77087780,"delay":0,"open":556.3687,"prevYearClose":350.92255,"prevWeekClose":556.8177,"prevMonthClose":587.732,"prevQuarterClose":350.9226,"fiveDayClose":604.097,"twentyDayClose":526.4649,"sixtyDayClose":506.323,"secType":"PLATE","market":"US","turnoverRate":0.05806,"peRate":-17.148305,"marketCap":46192615008,"floatMarketCap":35108262816,"timestamp":1770664035894,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.07051,"change":10.085,"latestPrice":153.115,"close":153.115,"volume":8071201,"market":"US","high":156.9999,"low":141.38,"preClose":143.03,"open":146.17,"turnoverRate":0.037893,"peRate":0,"amplitude":0.109207,"marketValue":42872200000,"askSize":100,"bidSize":19,"askPrice":153.21,"bidPrice":153.05,"week52High":176.49,"week52Low":15.15,"changeRate5Day":-0.019311,"changeRate20Day":0.142053,"changeRate60Day":0.204966,"changeRateWTD":0.07051,"changeRateMTD":0.011528,"changeRateQTD":0.762171,"changeRateYTD":0.762171,"amount":1230579202.453232,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":55.776624,"volumeRatio":0.750906,"committee":-0.680672,"roa":0.012945,"roe":-0.126456,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32613495000.000004,"shortable":3,"shares":280000000,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":145.41,"preClose":143.03,"latestTime":"09:29 EST","volume":105485,"amount":15315228.96465,"timestamp":1770647399636,"change":2.3799999999999955,"changeRate":0.01663986576242743},"postHourTrading":{"tag":"盘后","latestPrice":144.09,"preClose":143.03,"latestTime":"19:59 EST","volume":912201,"amount":130668289.6474,"timestamp":1770425997100,"change":1.0600000000000023,"changeRate":0.00741103265049292},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":143.02999877929688,"latestTime":"20260209 04:00 EST","volume":60645,"amount":8867819,"timestamp":1770627601408,"change":2.350006103515625,"changeRate":0.016430162368537896},"impliedVol":1.1792,"impliedVolPercentile":0.7809},{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":0.041725,"change":0.3,"latestPrice":7.49,"close":7.49,"volume":1279349,"market":"US","high":7.55,"low":7.18,"preClose":7.19,"open":7.28,"turnoverRate":0.05632,"peRate":0,"amplitude":0.05146,"marketValue":357548137.66,"askSize":106,"bidSize":101,"askPrice":7.5,"bidPrice":7.49,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":0.019048,"changeRate20Day":-0.011873,"changeRate60Day":0.013532,"changeRateWTD":0.041725,"changeRateMTD":-0.08547,"changeRateQTD":0.024624,"changeRateYTD":0.024624,"amount":9498099.60706,"eps":-7.423265,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.539957,"volumeRatio":0.861241,"committee":-0.024155,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":0.005369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170141342,"shortable":3,"shares":47736734,"floatShares":22715800,"preHourTrading":{"tag":"盘前","latestPrice":7.29,"preClose":7.19,"latestTime":"09:29 EST","volume":23649,"amount":171891.172017,"timestamp":1770647399999,"change":0.09999999999999964,"changeRate":0.013908205841446404},"postHourTrading":{"tag":"盘后","latestPrice":7.2297,"preClose":7.19,"latestTime":"19:52 EST","volume":10209,"amount":73522.7058,"timestamp":1770425569145,"change":0.039699999999999847,"changeRate":0.0055215577190542205},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.190000057220459,"latestTime":"20260209 04:00 EST","volume":3135,"amount":23019,"timestamp":1770627601398,"change":0.09000015258789062,"changeRate":0.012517406379921958},"impliedVol":1.1753,"impliedVolPercentile":0.6056},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.021687,"change":0.045,"latestPrice":2.12,"close":2.12,"volume":67739373,"market":"US","high":2.13,"low":2.01,"preClose":2.075,"open":2.04,"turnoverRate":0.062032,"peRate":0,"amplitude":0.057831,"marketValue":2950266715.16,"askSize":57041,"bidSize":40904,"askPrice":2.12,"bidPrice":2.11,"week52High":4.58,"week52Low":0.69,"changeRate5Day":0.019231,"changeRate20Day":-0.031963,"changeRate60Day":-0.162055,"changeRateWTD":0.021687,"changeRateMTD":0.002364,"changeRateQTD":0.076142,"changeRateYTD":0.076142,"amount":141169103.080627,"eps":-2.2014,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.082597,"volumeRatio":0.908665,"committee":-0.164875,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2315040000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.075,"latestTime":"09:29 EST","volume":602063,"amount":1250525.430046,"timestamp":1770647379445,"change":-0.025000000000000355,"changeRate":-0.012048192771084508},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.075,"latestTime":"19:59 EST","volume":796979,"amount":1648152.6341,"timestamp":1770425987464,"change":-0.0050000000000003375,"changeRate":-0.00240963855421703},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.075000047683716,"latestTime":"20260209 04:00 EST","volume":184951,"amount":386415,"timestamp":1770627601407,"change":0.014999866485595703,"changeRate":0.007228851152239623},"impliedVol":1.1419,"impliedVolPercentile":0.1633}]}}}