充電樁

10.83

+0.24722.34%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：10.89

開：10.59

低：10.38

收：10.58

成交量：157.53萬

成交額：296.31萬

市值：3.04億

流通市值：2.89億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

能鏈智電 US NAAS	2.52	+4.56%	+0.1100	3,308.00	8,264.03	2,657.92萬
ChargePoint Holdings Inc. US CHPT	6.25	+2.63%	+0.1600	30.08萬	187.92萬	1.48億
Blink Charging US BLNK	0.7143	+1.74%	+0.0122	104.41萬	73.00萬	1.01億
Beam Global US BEEM	1.52	+1.33%	+0.0200	22.58萬	34.52萬	2,892.46萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4542"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充電樁","latestPrice":10.83099,"timestamp":1770661284200,"preClose":10.583772,"halted":0,"volume":1575348,"delay":0,"changeRate":0.023358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.247218,"latestTime":"02-09 13:21:27 EST","open":10.593111,"high":10.888691,"low":10.380803,"amount":2963059.353921,"amplitude":0.047987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.291467,"peRate":-0.595694,"turnoverRate":0.008294,"increases":4,"decrements":0,"flats":0,"marketCap":304246562,"floatMarketCap":288726264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.888691,"amplitude":0.047987,"preClose":10.583772,"low":10.380803,"pbRate":"4.291467","latestPrice":10.83099,"volume":1575348,"delay":0,"open":10.593111,"prevYearClose":11.234604,"prevWeekClose":10.5838,"prevMonthClose":10.8431,"prevQuarterClose":11.2346,"fiveDayClose":10.5749,"twentyDayClose":11.8134,"sixtyDayClose":18.9396,"secType":"PLATE","market":"US","turnoverRate":0.008294,"peRate":-0.595694,"marketCap":304246562,"floatMarketCap":288726264,"timestamp":1770661284200,"nameCN":"充電樁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"能鏈智電","changeRate":0.045643,"change":0.11,"latestPrice":2.52,"close":2.52,"volume":3308,"market":"US","high":2.6099,"low":2.3,"preClose":2.41,"open":2.3,"turnoverRate":0.000333,"peRate":0,"amplitude":0.128589,"marketValue":26579196,"askSize":100,"bidSize":21,"askPrice":2.53,"bidPrice":2.47,"week52High":40.32,"week52Low":1.96,"changeRate5Day":-0.17377,"changeRate20Day":-0.157191,"changeRate60Day":-0.294256,"changeRateWTD":0.045643,"changeRateMTD":-0.17377,"changeRateQTD":-0.254438,"changeRateYTD":-0.254438,"amount":8264.031204,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.041717,"volumeRatio":0.566891,"committee":-0.652893,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25043256,"shortable":3,"shares":10547300,"floatShares":9937800,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.41,"latestTime":"07:00 EST","volume":182,"amount":409.270025,"timestamp":1770638410172,"change":0.06999999999999984,"changeRate":0.029045643153526902},"postHourTrading":{"tag":"盘后","latestPrice":2.3053,"preClose":2.41,"latestTime":"18:24 EST","volume":1609,"amount":3789.2498,"timestamp":1770420291078,"change":-0.10470000000000024,"changeRate":-0.04344398340248972},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.026273,"change":0.16,"latestPrice":6.25,"close":6.25,"volume":300750,"market":"US","high":6.34,"low":6.03,"preClose":6.09,"open":6.07,"turnoverRate":0.01383,"peRate":0,"amplitude":0.050903,"marketValue":147831806.25,"askSize":100,"bidSize":63,"askPrice":6.26,"bidPrice":6.24,"week52High":18.478,"week52Low":5.53,"changeRate5Day":0.100352,"changeRate20Day":-0.094203,"changeRate60Day":-0.363544,"changeRateWTD":0.026273,"changeRateMTD":0.043406,"changeRateQTD":-0.058735,"changeRateYTD":-0.058735,"amount":1879239.634395,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.851492,"volumeRatio":0.84849,"committee":-0.226994,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":-0.007937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135909375,"shortable":3,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.09,"latestTime":"09:15 EST","volume":1404,"amount":8496.490626,"timestamp":1770646532186,"change":0.07000000000000028,"changeRate":0.011494252873563265},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.09,"latestTime":"19:59 EST","volume":3337,"amount":20250.03,"timestamp":1770425961586,"change":0.009999999999999787,"changeRate":0.0016420361247947105},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.090000152587891,"latestTime":"20260209 04:00 EST","volume":360,"amount":2191,"timestamp":1770627601262,"change":-0.010000228881835938,"changeRate":-0.0016420736668760888},"impliedVol":1.14,"impliedVolPercentile":0.508},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.017376,"change":0.0122,"latestPrice":0.7143,"close":0.7143,"volume":1044104,"market":"US","high":0.7168,"low":0.672,"preClose":0.7021,"open":0.7121,"turnoverRate":0.007458,"peRate":0,"amplitude":0.063809,"marketValue":100896829.3248,"askSize":600,"bidSize":500,"askPrice":0.7157,"bidPrice":0.7084,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":0.002386,"changeRate20Day":-0.0476,"changeRate60Day":-0.556335,"changeRateWTD":0.017376,"changeRateMTD":0.006056,"changeRateQTD":0.070915,"changeRateYTD":0.070915,"amount":730010.978765,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.111443,"volumeRatio":0.613371,"committee":-0.875,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100002000,"shortable":3,"shares":141252736,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7067,"preClose":0.7021,"latestTime":"09:24 EST","volume":29633,"amount":21200.738717,"timestamp":1770647069868,"change":0.0046000000000000485,"changeRate":0.006551773251673621},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7021,"latestTime":"19:58 EST","volume":35661,"amount":25535.498468,"timestamp":1770425886130,"change":0.017900000000000027,"changeRate":0.025494943740207988},"overnightTrading":{"tag":"夜盘","latestPrice":0.7160000205039978,"preClose":0.7020999789237976,"latestTime":"20260209 04:00 EST","volume":367,"amount":264,"timestamp":1770627601390,"change":0.013900041580200195,"changeRate":0.019797809425242605},"impliedVol":1.8491,"impliedVolPercentile":0.8685},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.013333,"change":0.02,"latestPrice":1.52,"close":1.52,"volume":225836,"market":"US","high":1.5599,"low":1.4706,"preClose":1.5,"open":1.52,"turnoverRate":0.012367,"peRate":0,"amplitude":0.059533,"marketValue":28924605.92,"askSize":448,"bidSize":6100,"askPrice":1.52,"bidPrice":1.51,"week52High":4.04,"week52Low":1.33,"changeRate5Day":-0.031847,"changeRate20Day":-0.078788,"changeRate60Day":-0.28972,"changeRateWTD":0.013333,"changeRateMTD":-0.05,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":345198.609068,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.09063,"volumeRatio":1.010618,"committee":0.868586,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":-0.006666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27757632,"shortable":3,"shares":19029346,"floatShares":18261600,"preHourTrading":{"tag":"盘前","latestPrice":1.5003,"preClose":1.5,"latestTime":"09:28 EST","volume":9260,"amount":14289.68475,"timestamp":1770647321793,"change":0.00029999999999996696,"changeRate":0.00019999999999997797},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.5,"latestTime":"19:58 EST","volume":1506,"amount":2282.1389,"timestamp":1770425892382,"change":0.040000000000000036,"changeRate":0.02666666666666669},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.5,"latestTime":"20260209 04:00 EST","volume":2782,"amount":4500,"timestamp":1770627601407,"change":0.1799999475479126,"changeRate":0.11999996503194173},"impliedVol":1.1991,"impliedVolPercentile":0.4582}]}}}