美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

充電樁

16.19

+1.349.00%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：16.35

開：14.88

低：14.37

收：14.86

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ChargePoint Holdings Inc. US CHPT	0.6602	+10.49%	+0.0627	3,125.43萬	1,983.86萬	2.92億
Blink Charging US BLNK	0.9562	+5.58%	+0.0505	407.80萬	370.50萬	9,674.39萬
Beam Global US BEEM	2.205	+3.52%	+0.0750	10.67萬	23.17萬	3,257.65萬
能鏈智電 US NAAS	1.09	-3.54%	-0.0400	35.33萬	39.63萬	1,440.66萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4542"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充電樁","latestPrice":16.194622,"timestamp":1741121999999,"preClose":14.857067,"halted":0,"volume":35797521,"delay":0,"changeRate":0.090028,"change":1.337555,"pbRate":1.148362,"amount":24193559.049066,"amplitude":0.132789,"prevYearClose":25.362823,"fiveDayClose":15.7209,"twentyDayClose":21.8414,"turnoverRate":0.068606,"marketCap":435760399,"floatMarketCap":396403045,"peRate":-0.765058},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":16.347748,"amplitude":0.132789,"preClose":14.857067,"low":14.3748865,"pbRate":"1.148362","latestPrice":16.194622,"volume":35797521,"delay":0,"open":14.875354,"prevYearClose":25.362823,"prevWeekClose":16.6504,"prevMonthClose":16.6504,"prevQuarterClose":25.3628,"fiveDayClose":15.7209,"twentyDayClose":21.8414,"sixtyDayClose":27.7583,"secType":"PLATE","market":"US","turnoverRate":0.068606,"peRate":-0.765058,"marketCap":435760399,"floatMarketCap":396403045,"timestamp":1741121999999,"nameCN":"充電樁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":1.04757,"changeRateMTD":-0.00856,"dividePrice":0,"high":0.6659,"changeRateQTD":-0.382991,"changeRateWTD":-0.00856,"week52Low":0.5576,"changeRateYTD":-0.382991,"changeRate5Min":0.012421,"askSize":0,"floatMarketCap":269773107.9416,"latestPrice":0.6602,"askPrice":0,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0,"market":"US","volume":31254329,"preHourTrading":{"tag":"盘前","latestPrice":0.5979,"preClose":0.5975,"latestTime":"09:29 EST","volume":127371,"amount":76012.86023,"timestamp":1741098549082},"changeRate60Day":-0.430862,"changeRate5Day":0.050605,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.160502,"preClose":0.5975,"low":0.57,"lyrPeRate":0,"pbRate":1.613614,"impliedVol":2.3859,"week52High":2.44,"changeRate":0.104937,"longInitialMargin":0.25,"amount":19838622.2623,"changeRate20Day":-0.290108,"overnightTrading":{"tag":"夜盘","latestPrice":0.6601999998092651,"preClose":0.6601999998092651,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018632},"bidSize":0,"change":0.0627,"marketValue":292033445.0148,"shortable":3,"turnoverRate":0.076487,"hourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"open":0.5901,"impliedVolPercentile":0.996},{"symbol":"BLNK","shortMargin":0.3,"floatShares":95655771,"nameCN":"Blink Charging","postHourTrading":{"tag":"盘后","latestPrice":0.9598,"preClose":0.9562,"latestTime":"19:59 EST","volume":62855,"amount":57545.1843,"timestamp":1741136394875},"volumeRatio":0.818555,"changeRateMTD":-0.062549,"dividePrice":0,"high":0.978,"changeRateQTD":-0.312086,"changeRateWTD":-0.062549,"week52Low":0.87,"changeRateYTD":-0.312086,"changeRate5Min":0.001152,"askSize":0,"floatMarketCap":91466048.2302,"latestPrice":0.9562,"askPrice":0,"peRate":0,"eps":-1.548257,"divideRate":0,"bidPrice":0,"market":"US","volume":4077977,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.9057,"latestTime":"09:28 EST","volume":9574,"amount":8713.684668,"timestamp":1741098534604},"changeRate60Day":-0.390955,"changeRate5Day":-0.013515,"roa":-0.120103,"earningTime":"盤後","roe":-0.696855,"lyrEps":-3.209462,"shares":101175406,"amplitude":0.119245,"preClose":0.9057,"low":0.87,"lyrPeRate":0,"pbRate":0.497372,"impliedVol":1.4233,"week52High":3.75,"changeRate":0.055758,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":3704991.411421,"changeRate20Day":-0.189661,"overnightTrading":{"tag":"夜盘","latestPrice":0.9562000036239624,"preClose":0.9562000036239624,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018648},"bidSize":0,"change":0.0505,"marketValue":96743923.2172,"shortable":3,"turnoverRate":0.042632,"hourTrading":{"tag":"盘后","latestPrice":0.9598,"preClose":0.9562,"latestTime":"19:59 EST","volume":62855,"amount":57545.1843,"timestamp":1741136394875},"open":0.905,"impliedVolPercentile":0.968},{"symbol":"BEEM","shortMargin":0.3,"floatShares":14423917,"nameCN":"Beam Global","postHourTrading":{"tag":"盘后","latestPrice":2.1152,"preClose":2.205,"latestTime":"18:42 EST","volume":1243,"amount":2672.3929,"timestamp":1741131766578},"volumeRatio":0.728075,"changeRateMTD":-0.073529,"dividePrice":0,"high":2.25,"changeRateQTD":-0.304416,"changeRateWTD":-0.073529,"week52Low":2.11,"changeRateYTD":-0.304416,"changeRate5Min":-0.002308,"askSize":0,"floatMarketCap":31804736.985,"latestPrice":2.205,"askPrice":0,"peRate":0,"eps":-0.916007,"divideRate":0,"bidPrice":0,"market":"US","volume":106711,"preHourTrading":{"tag":"盘前","latestPrice":2.1592,"preClose":2.13,"latestTime":"09:25 EST","volume":9055,"amount":19536.348128,"timestamp":1741098321140},"changeRate60Day":-0.331818,"changeRate5Day":-0.028634,"roa":-0.15135,"roe":-0.242638,"lyrEps":-1.300931,"shares":14773901,"amplitude":0.065728,"preClose":2.13,"low":2.11,"lyrPeRate":0,"pbRate":0.701716,"impliedVol":1.0696,"week52High":7.68,"changeRate":0.035211,"longInitialMargin":0.25,"amount":231718.251733,"changeRate20Day":-0.148649,"overnightTrading":{"tag":"夜盘","latestPrice":2.2049999237060547,"preClose":2.2049999237060547,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018629},"bidSize":0,"change":0.075,"marketValue":32576451.705,"shortable":3,"turnoverRate":0.007398,"hourTrading":{"tag":"盘后","latestPrice":2.1152,"preClose":2.205,"latestTime":"18:42 EST","volume":1243,"amount":2672.3929,"timestamp":1741131766578},"open":2.11,"impliedVolPercentile":0.396},{"symbol":"NAAS","shortMargin":0.3,"floatShares":3081810,"nameCN":"能鏈智電","postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"19:46 EST","volume":9016,"amount":9838.8825,"timestamp":1741135573885},"volumeRatio":0.427667,"changeRateMTD":-0.148437,"dividePrice":0,"high":1.18,"changeRateQTD":-0.455,"changeRateWTD":-0.148437,"week52Low":1.0847,"changeRateYTD":-0.455,"changeRate5Min":-0.013575,"askSize":0,"floatMarketCap":3359172.9,"latestPrice":1.09,"askPrice":0,"peRate":0,"eps":-9.712684,"divideRate":0,"bidPrice":0,"market":"US","volume":353332,"preHourTrading":{"tag":"盘前","latestPrice":1.0903,"preClose":1.13,"latestTime":"09:23 EST","volume":8012,"amount":8829.576528,"timestamp":1741098205269},"changeRate60Day":-0.62543,"changeRate5Day":-0.084034,"roa":-0.282688,"roe":-19.393291,"lyrEps":-16.312214,"shares":13217046,"amplitude":0.084336,"preClose":1.13,"low":1.0847,"lyrPeRate":0,"pbRate":-0.065493,"impliedVol":2.204,"week52High":31,"changeRate":-0.035398,"longInitialMargin":0.25,"amount":396299.204237,"changeRate20Day":-0.273333,"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018653},"bidSize":0,"change":-0.04,"marketValue":14406580.14,"shortable":3,"turnoverRate":0.114651,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"19:46 EST","volume":9016,"amount":9838.8825,"timestamp":1741135573885},"open":1.11,"impliedVolPercentile":0.8451}]}}}