美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

充電樁

10.88

+0.29852.82%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：10.89

開：10.59

低：10.38

收：10.58

成交量：174.78萬

成交額：318.49萬

市值：3.06億

流通市值：2.90億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

能鏈智電 US NAAS	2.52	+4.56%	+0.1100	3,352.00	8,376.45	2,657.92萬
ChargePoint Holdings Inc. US CHPT	6.3	+3.45%	+0.2100	31.54萬	197.12萬	1.49億
Beam Global US BEEM	1.535	+2.33%	+0.0350	24.99萬	38.20萬	2,921.00萬
Blink Charging US BLNK	0.7142	+1.72%	+0.0121	117.92萬	82.65萬	1.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4542"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充電樁","latestPrice":10.882247,"timestamp":1770663247649,"preClose":10.583772,"halted":0,"volume":1747846,"delay":0,"changeRate":0.028201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.298475,"latestTime":"02-09 13:54:14 EST","open":10.593111,"high":10.888691,"low":10.380803,"amount":3184921.436582,"amplitude":0.047987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.291467,"peRate":-0.595694,"turnoverRate":0.009202,"increases":4,"decrements":0,"flats":0,"marketCap":305686410,"floatMarketCap":290059468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.888691,"amplitude":0.047987,"preClose":10.583772,"low":10.380803,"pbRate":"4.291467","latestPrice":10.882247,"volume":1747846,"delay":0,"open":10.593111,"prevYearClose":11.234604,"prevWeekClose":10.5838,"prevMonthClose":10.8431,"prevQuarterClose":11.2346,"fiveDayClose":10.5749,"twentyDayClose":11.8134,"sixtyDayClose":18.9396,"secType":"PLATE","market":"US","turnoverRate":0.009202,"peRate":-0.595694,"marketCap":305686410,"floatMarketCap":290059468,"timestamp":1770663247649,"nameCN":"充電樁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"能鏈智電","changeRate":0.045643,"change":0.11,"latestPrice":2.52,"close":2.52,"volume":3352,"market":"US","high":2.6099,"low":2.3,"preClose":2.41,"open":2.3,"turnoverRate":0.000337,"peRate":0,"amplitude":0.128589,"marketValue":26579196,"askSize":28,"bidSize":21,"askPrice":2.6,"bidPrice":2.47,"week52High":40.32,"week52Low":1.96,"changeRate5Day":-0.17377,"changeRate20Day":-0.157191,"changeRate60Day":-0.294256,"changeRateWTD":0.045643,"changeRateMTD":-0.17377,"changeRateQTD":-0.254438,"changeRateYTD":-0.254438,"amount":8376.453243,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.041717,"volumeRatio":0.502898,"committee":-0.142857,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25043256,"shortable":3,"shares":10547300,"floatShares":9937800,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.41,"latestTime":"07:00 EST","volume":182,"amount":409.270025,"timestamp":1770638410172,"change":0.06999999999999984,"changeRate":0.029045643153526902},"postHourTrading":{"tag":"盘后","latestPrice":2.3053,"preClose":2.41,"latestTime":"18:24 EST","volume":1609,"amount":3789.2498,"timestamp":1770420291078,"change":-0.10470000000000024,"changeRate":-0.04344398340248972},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.034483,"change":0.21,"latestPrice":6.3,"close":6.3,"volume":315445,"market":"US","high":6.34,"low":6.03,"preClose":6.09,"open":6.07,"turnoverRate":0.014506,"peRate":0,"amplitude":0.050903,"marketValue":149014460.7,"askSize":201,"bidSize":54,"askPrice":6.31,"bidPrice":6.27,"week52High":18.478,"week52Low":5.53,"changeRate5Day":0.109155,"changeRate20Day":-0.086957,"changeRate60Day":-0.358452,"changeRateWTD":0.034483,"changeRateMTD":0.051753,"changeRateQTD":-0.051205,"changeRateYTD":-0.051205,"amount":1971160.775645,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.882304,"volumeRatio":0.779125,"committee":-0.576471,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136996650,"shortable":3,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.09,"latestTime":"09:15 EST","volume":1404,"amount":8496.490626,"timestamp":1770646532186,"change":0.07000000000000028,"changeRate":0.011494252873563265},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.09,"latestTime":"19:59 EST","volume":3337,"amount":20250.03,"timestamp":1770425961586,"change":0.009999999999999787,"changeRate":0.0016420361247947105},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.090000152587891,"latestTime":"20260209 04:00 EST","volume":360,"amount":2191,"timestamp":1770627601262,"change":-0.010000228881835938,"changeRate":-0.0016420736668760888},"impliedVol":1.1571,"impliedVolPercentile":0.516},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.023333,"change":0.035,"latestPrice":1.535,"close":1.535,"volume":249897,"market":"US","high":1.5599,"low":1.4706,"preClose":1.5,"open":1.52,"turnoverRate":0.013684,"peRate":0,"amplitude":0.059533,"marketValue":29210046.11,"askSize":3282,"bidSize":740,"askPrice":1.54,"bidPrice":1.53,"week52High":4.04,"week52Low":1.33,"changeRate5Day":-0.022293,"changeRate20Day":-0.069697,"changeRate60Day":-0.28271,"changeRateWTD":0.023333,"changeRateMTD":-0.040625,"changeRateQTD":0.023333,"changeRateYTD":0.023333,"amount":381980.304868,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.101393,"volumeRatio":0.979032,"committee":-0.632024,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":-0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28031556,"shortable":3,"shares":19029346,"floatShares":18261600,"preHourTrading":{"tag":"盘前","latestPrice":1.5003,"preClose":1.5,"latestTime":"09:28 EST","volume":9260,"amount":14289.68475,"timestamp":1770647321793,"change":0.00029999999999996696,"changeRate":0.00019999999999997797},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.5,"latestTime":"19:58 EST","volume":1506,"amount":2282.1389,"timestamp":1770425892382,"change":0.040000000000000036,"changeRate":0.02666666666666669},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.5,"latestTime":"20260209 04:00 EST","volume":2782,"amount":4500,"timestamp":1770627601407,"change":0.1799999475479126,"changeRate":0.11999996503194173},"impliedVol":1.1991,"impliedVolPercentile":0.4582},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.017234,"change":0.0121,"latestPrice":0.7142,"close":0.7142,"volume":1179152,"market":"US","high":0.72,"low":0.672,"preClose":0.7021,"open":0.7121,"turnoverRate":0.008423,"peRate":0,"amplitude":0.068366,"marketValue":100882704.0512,"askSize":100,"bidSize":567,"askPrice":0.7167,"bidPrice":0.7132,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":0.002245,"changeRate20Day":-0.047733,"changeRate60Day":-0.556398,"changeRateWTD":0.017234,"changeRateMTD":0.005915,"changeRateQTD":0.070765,"changeRateYTD":0.070765,"amount":826537.097819,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.111288,"volumeRatio":0.606445,"committee":0.70015,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":-0.005846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99988000,"shortable":3,"shares":141252736,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7067,"preClose":0.7021,"latestTime":"09:24 EST","volume":29633,"amount":21200.738717,"timestamp":1770647069868,"change":0.0046000000000000485,"changeRate":0.006551773251673621},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7021,"latestTime":"19:58 EST","volume":35661,"amount":25535.498468,"timestamp":1770425886130,"change":0.017900000000000027,"changeRate":0.025494943740207988},"overnightTrading":{"tag":"夜盘","latestPrice":0.7160000205039978,"preClose":0.7020999789237976,"latestTime":"20260209 04:00 EST","volume":367,"amount":264,"timestamp":1770627601390,"change":0.013900041580200195,"changeRate":0.019797809425242605},"impliedVol":1.9445,"impliedVolPercentile":0.9163}]}}}