鋰電池

731.48

+30.234.31%

漲家數：5

跌家數：- -

平家數：1

市盈率：- -

高：734.43

開：704.10

低：703.81

收：701.25

成交量：4,192.44萬

成交額：7.63億

市值：479.97億

流通市值：329.21億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Quantumscape Corp. US QS	8.47	+9.15%	+0.7100	1,802.67萬	1.51億	50.93億
FMC Corp. US FMC	14.76	+7.97%	+1.09	942.32萬	1.36億	18.44億
Lithium Americas Corp. US LAC	4.66	+5.67%	+0.2500	1,124.29萬	5,208.82萬	14.14億
美國雅保 US ALB	163.37	+4.40%	+6.89	212.08萬	3.44億	192.28億
智利礦業化工 US SQM	71.48	+0.93%	+0.6600	111.56萬	8,020.83萬	204.17億
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"鋰電池","latestPrice":731.4794,"timestamp":1770411599999,"preClose":701.25085,"halted":0,"volume":41924422,"delay":0,"changeRate":0.043107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":30.228516,"latestTime":"02-06 16:00:00 EST","open":704.0961,"high":734.43256,"low":703.8062,"amount":762630668.833784,"amplitude":0.043674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.911427,"peRate":-20.443177,"turnoverRate":0.042804,"increases":5,"decrements":0,"flats":0,"marketCap":47996811648,"floatMarketCap":32921052800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":734.43256,"amplitude":0.043674,"preClose":701.25085,"low":703.8062,"pbRate":"2.911427","latestPrice":731.4794,"volume":41924422,"delay":0,"open":704.0961,"prevYearClose":686.2101,"prevWeekClose":770.649,"prevMonthClose":770.649,"prevQuarterClose":686.2101,"secType":"PLATE","market":"US","turnoverRate":0.042804,"peRate":-20.443177,"marketCap":47996811648,"floatMarketCap":32921052800,"timestamp":1770411599999,"nameCN":"鋰電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.091495,"change":0.71,"latestPrice":8.47,"close":8.47,"volume":18026679,"market":"US","high":8.495,"low":8.01,"preClose":7.76,"open":8.025,"turnoverRate":0.042717,"peRate":0,"amplitude":0.0625,"marketValue":5093097334.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042938,"changeRateMTD":-0.042938,"changeRateQTD":-0.18714,"changeRateYTD":-0.18714,"amount":150514146.353085,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.189271,"volumeRatio":1.069632,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.004149,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3574340000.000001,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EST","volume":1809366,"amount":15325890.3105,"timestamp":1770425973504,"change":0.03999999999999915,"changeRate":0.004722550177095531},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.76,"latestTime":"09:29 EST","volume":194398,"amount":1551002.751737,"timestamp":1770388199999,"change":0.25,"changeRate":0.03221649484536083},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EST","volume":1809366,"amount":15325890.3105,"timestamp":1770425973504,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.760000228881836,"latestTime":"20260206 04:00 EST","volume":74384,"amount":577253,"timestamp":1770368401981,"change":0.04999971389770508,"changeRate":0.006443261910175188},"impliedVol":1.0139,"impliedVolPercentile":0.6454},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.079737,"change":1.09,"latestPrice":14.76,"close":14.76,"volume":9423231,"market":"US","high":14.835,"low":13.27,"preClose":13.67,"open":13.58,"turnoverRate":0.076053,"peRate":0,"amplitude":0.114484,"marketValue":1843820188.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.065823,"changeRateMTD":-0.065823,"changeRateQTD":0.064167,"changeRateYTD":0.064167,"amount":136157238.660882,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.87847,"volumeRatio":1.063434,"roa":0.018351,"roe":-0.666131,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.123272,"floatMarketCap":1828820250.36,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.76,"latestTime":"19:59 EST","volume":115382,"amount":1702641.3981,"timestamp":1770425945433,"change":-0.129999999999999,"changeRate":-0.008807588075880692},"preHourTrading":{"tag":"盘前","latestPrice":13.6597,"preClose":13.67,"latestTime":"09:21 EST","volume":5794,"amount":79425.641058,"timestamp":1770387691404,"change":-0.010299999999999088,"changeRate":-0.0007534747622530422},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.76,"latestTime":"19:59 EST","volume":115382,"amount":1702641.3981,"timestamp":1770425945433,"change":-0.129999999999999,"changeRate":-0.008807588075880692},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.670000076293945,"latestTime":"20260206 04:00 EST","volume":1263,"amount":17030,"timestamp":1770368401934,"change":-0.11999988555908203,"changeRate":-0.008778338324019603},"impliedVol":0.6377,"impliedVolPercentile":0.5936},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.056689,"change":0.25,"latestPrice":4.66,"close":4.66,"volume":11242860,"market":"US","high":4.69,"low":4.5,"preClose":4.41,"open":4.52,"turnoverRate":0.052783,"peRate":0,"amplitude":0.043084,"marketValue":1414255422.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043121,"changeRateMTD":-0.043121,"changeRateQTD":0.068807,"changeRateYTD":0.068807,"amount":52088249.637222,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":2.973411,"volumeRatio":0.693336,"roa":-0.019876,"roe":-0.320256,"changeRate5Min":-0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":992580000,"shortable":3,"shares":303488288,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.66,"latestTime":"19:59 EST","volume":712843,"amount":3323322.893548,"timestamp":1770425995885,"change":0.03000000000000025,"changeRate":0.0064377682403434005},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.41,"latestTime":"09:29 EST","volume":209176,"amount":946680.520183,"timestamp":1770388198077,"change":0.13999999999999968,"changeRate":0.031746031746031675},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.66,"latestTime":"19:59 EST","volume":712843,"amount":3323322.893548,"timestamp":1770425995885,"change":0.03000000000000025,"changeRate":0.0064377682403434005},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.409999847412109,"latestTime":"20260206 04:00 EST","volume":26410,"amount":115129,"timestamp":1770368401979,"change":-0.029999732971191406,"changeRate":-0.006802660773060105},"impliedVol":1.0331,"impliedVolPercentile":0.7888},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.044031,"change":6.89,"latestPrice":163.37,"close":163.37,"volume":2120814,"market":"US","high":163.91,"low":158.48,"preClose":156.48,"open":159.9,"turnoverRate":0.018109,"peRate":0,"amplitude":0.034701,"marketValue":19228247109.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042548,"changeRateMTD":-0.042548,"changeRateQTD":0.155048,"changeRateYTD":0.155048,"amount":343635554.553223,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.477545,"volumeRatio":0.53232,"roa":0.001401,"roe":0.002086,"changeRate5Min":0.002208,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009916,"floatMarketCap":19132457397.48,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":163.37,"latestTime":"19:59 EST","volume":56667,"amount":9252819.1589,"timestamp":1770425966611,"change":1.6299999999999955,"changeRate":0.009977352023015213},"preHourTrading":{"tag":"盘前","latestPrice":158.21,"preClose":156.48,"latestTime":"09:29 EST","volume":15073,"amount":2411431.59696,"timestamp":1770388177076,"change":1.7300000000000182,"changeRate":0.011055725971370261},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":163.37,"latestTime":"19:59 EST","volume":56667,"amount":9252819.1589,"timestamp":1770425966611,"change":1.6299999999999955,"changeRate":0.009977352023015213},"overnightTrading":{"tag":"夜盘","latestPrice":157.8300018310547,"preClose":156.47999572753906,"latestTime":"20260206 04:00 EST","volume":5943,"amount":925048,"timestamp":1770368401980,"change":1.350006103515625,"changeRate":0.008627339854138532},"impliedVol":0.7528,"impliedVolPercentile":0.9283},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":0.009319,"change":0.66,"latestPrice":71.48,"close":71.48,"volume":1115613,"market":"US","high":72.99,"low":70.985,"preClose":70.82,"open":72.58,"turnoverRate":0.010787,"peRate":38.927521,"amplitude":0.028311,"marketValue":20417390515.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":29.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.069755,"changeRateMTD":-0.069755,"changeRateQTD":0.038953,"changeRateYTD":0.038953,"amount":80208303.653526,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.717943,"volumeRatio":0.504249,"roa":0.05024,"roe":0.099546,"changeRate5Min":0.00091,"earningDate":1772121600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003078,"floatMarketCap":7392855311.84,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":71.48,"preClose":71.48,"latestTime":"17:52 EST","volume":11472,"amount":820505.046,"timestamp":1770418352252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":70.82,"latestTime":"09:27 EST","volume":6162,"amount":448028.05164,"timestamp":1770388062102,"change":2.0700000000000074,"changeRate":0.029229031347077203},"postHourTrading":{"tag":"盘后","latestPrice":71.48,"preClose":71.48,"latestTime":"17:52 EST","volume":11472,"amount":820505.046,"timestamp":1770418352252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.2300033569336,"preClose":70.81999969482422,"latestTime":"20260206 04:00 EST","volume":327,"amount":22879,"timestamp":1770368401810,"change":-0.589996337890625,"changeRate":-0.008330928274965017},"impliedVol":0.5459,"impliedVolPercentile":0.8167},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0}]}}}