美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鋰電池

435.43

+12.733.01%

漲家數：5

跌家數：- -

平家數：1

市盈率：- -

高：444.54

開：421.73

低：414.63

收：422.70

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Quantumscape Corp. US QS	4.42	+3.76%	+0.1600	1,942.26萬	8,301.45萬	24.17億
美國雅保 US ALB	72.16	+3.16%	+2.21	385.22萬	2.73億	84.84億
FMC Corp. US FMC	36.6	+2.98%	+1.06	321.09萬	1.17億	45.69億
智利礦業化工 US SQM	38.37	+2.84%	+1.06	155.96萬	5,971.90萬	109.60億
Lithium Americas Corp. US LAC	2.56	+1.59%	+0.0400	632.11萬	1,579.17萬	5.59億
Livent Corp. US LTHM	16.51	0.00%	+0.0000	0.00	0.00	29.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"鋰電池","latestPrice":435.4295,"timestamp":1741121999999,"preClose":422.6997,"halted":0,"volume":34366389,"delay":0,"changeRate":0.030115,"change":12.729797,"pbRate":1.452824,"amount":548389594.325231,"amplitude":0.070747,"prevYearClose":508.29373,"fiveDayClose":465.9962,"twentyDayClose":515.1192,"turnoverRate":0.038198,"marketCap":26989588288,"floatMarketCap":19051759328,"peRate":-16.621432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":444.5387,"amplitude":0.070747,"preClose":422.6997,"low":414.63376,"pbRate":"1.452824","latestPrice":435.4295,"volume":34366389,"delay":0,"open":421.72565,"prevYearClose":508.29373,"prevWeekClose":451.7505,"prevMonthClose":451.7505,"prevQuarterClose":508.2937,"fiveDayClose":465.9962,"twentyDayClose":515.1192,"sixtyDayClose":607.5184,"secType":"PLATE","market":"US","turnoverRate":0.038198,"peRate":-16.621432,"marketCap":26989588288,"floatMarketCap":19051759328,"timestamp":1741121999999,"nameCN":"鋰電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","shortMargin":0.3,"floatShares":371000000,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.42,"latestTime":"19:59 EST","volume":237805,"amount":1055008.5165,"timestamp":1741136384209},"volumeRatio":1.281924,"changeRateMTD":-0.057569,"dividePrice":0,"high":4.51,"changeRateQTD":-0.148362,"changeRateWTD":-0.057569,"week52Low":4.05,"changeRateYTD":-0.148362,"changeRate5Min":0.002268,"askSize":0,"floatMarketCap":1639820000,"latestPrice":4.42,"askPrice":0,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":0,"market":"US","volume":19422636,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.26,"latestTime":"09:28 EST","volume":342719,"amount":1420775.8864,"timestamp":1741098513964},"changeRate60Day":-0.117764,"changeRate5Day":-0.114228,"roa":-0.2216,"roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.107981,"preClose":4.26,"low":4.05,"lyrPeRate":0,"pbRate":2.087787,"impliedVol":0.7972,"week52High":9.52,"changeRate":0.037559,"longInitialMargin":0.25,"amount":83014479.653973,"changeRate20Day":-0.110664,"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20250304 20:37 EST","volume":10,"amount":44,"timestamp":1741138635300},"bidSize":0,"change":0.16,"marketValue":2417337408.72,"shortable":3,"turnoverRate":0.052352,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.42,"latestTime":"19:59 EST","volume":237805,"amount":1055008.5165,"timestamp":1741136384209},"open":4.13,"impliedVolPercentile":0.476},{"symbol":"ALB","shortMargin":0.3,"floatShares":117044791,"nameCN":"美國雅保","postHourTrading":{"tag":"盘后","latestPrice":73.3253,"preClose":72.16,"latestTime":"19:56 EST","volume":72640,"amount":5242773.818,"timestamp":1741136184028},"volumeRatio":1.111712,"changeRateMTD":-0.063222,"dividePrice":1.61,"high":74.1699,"changeRateQTD":-0.16171,"changeRateWTD":-0.063222,"week52Low":67.23,"changeRateYTD":-0.16171,"changeRate5Min":-0.001688,"askSize":0,"floatMarketCap":8445952118.559999,"latestPrice":72.16,"askPrice":0,"peRate":0,"eps":-11.2,"divideRate":0.022312,"bidPrice":0,"market":"US","volume":3852244,"preHourTrading":{"tag":"盘前","latestPrice":69.06,"preClose":69.95,"latestTime":"09:29 EST","volume":8998,"amount":625571.37324,"timestamp":1741098599999},"changeRate60Day":-0.338407,"changeRate5Day":-0.079827,"roa":-0.021421,"roe":-0.11432,"lyrEps":-11.199292,"shares":117573461,"amplitude":0.099212,"preClose":69.95,"low":67.23,"lyrPeRate":0,"pbRate":1.098065,"impliedVol":0.6129,"week52High":140.22,"changeRate":0.031594,"longInitialMargin":0.25,"amount":272923957.60788,"changeRate20Day":-0.103045,"overnightTrading":{"tag":"夜盘","latestPrice":72.16000366210938,"preClose":72.16000366210938,"latestTime":"20250304 20:40 EST","volume":0,"amount":0,"timestamp":1741138838633},"bidSize":0,"change":2.210007,"marketValue":8484100945.759999,"shortable":3,"turnoverRate":0.032913,"hourTrading":{"tag":"盘后","latestPrice":73.3253,"preClose":72.16,"latestTime":"19:56 EST","volume":72640,"amount":5242773.818,"timestamp":1741136184028},"open":69,"impliedVolPercentile":0.744},{"symbol":"FMC","shortMargin":0.3,"floatShares":123866069,"nameCN":"FMC Corp.","postHourTrading":{"tag":"盘后","latestPrice":37.0805,"preClose":36.6,"latestTime":"19:54 EST","volume":177612,"amount":6511133.8734,"timestamp":1741136072796},"volumeRatio":1.30628,"changeRateMTD":-0.00813,"dividePrice":2.32,"high":37.08,"changeRateQTD":-0.247069,"changeRateWTD":-0.00813,"week52Low":33.8,"changeRateYTD":-0.247069,"changeRate5Min":0.001642,"askSize":0,"floatMarketCap":4533498125.400001,"latestPrice":36.6,"askPrice":0,"peRate":13.469863,"eps":2.717177,"divideRate":0.063388,"bidPrice":0,"market":"US","volume":3210910,"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":35.54,"latestTime":"09:18 EST","volume":2807,"amount":99203.28173,"timestamp":1741097934059},"changeRate60Day":-0.385184,"changeRate5Day":-0.042887,"roa":0.033668,"roe":0.090223,"lyrEps":2.7288,"shares":124840902,"amplitude":0.04924,"preClose":35.54,"low":35.33,"lyrPeRate":13.412489,"pbRate":1.018201,"impliedVol":0.5797,"week52High":68.72,"changeRate":0.029825,"longInitialMargin":0.25,"amount":116914817.99427,"changeRate20Day":-0.333576,"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":36.599998474121094,"latestTime":"20250304 20:40 EST","volume":0,"amount":0,"timestamp":1741138838608},"bidSize":0,"change":1.059998,"marketValue":4569177013.2,"shortable":3,"turnoverRate":0.025922,"hourTrading":{"tag":"盘后","latestPrice":37.0805,"preClose":36.6,"latestTime":"19:54 EST","volume":177612,"amount":6511133.8734,"timestamp":1741136072796},"open":35.49,"impliedVolPercentile":0.984},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"智利礦業化工","postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":38.37,"latestTime":"19:46 EST","volume":73137,"amount":2761852.909,"timestamp":1741135574060},"volumeRatio":1.597137,"changeRateMTD":0,"dividePrice":2.1,"high":39.09,"changeRateQTD":0.055281,"changeRateWTD":0,"week52Low":32.24,"changeRateYTD":0.055281,"changeRate5Min":0.002744,"askSize":0,"floatMarketCap":3959995418.7,"latestPrice":38.37,"askPrice":0,"peRate":0,"eps":-1.124892,"divideRate":0.05473,"bidPrice":0,"market":"US","volume":1559618,"preHourTrading":{"tag":"盘前","latestPrice":37.66,"preClose":37.31,"latestTime":"09:29 EST","volume":19655,"amount":736872.82925,"timestamp":1741098598101},"changeRate60Day":-0.019923,"changeRate5Day":-0.035445,"roa":0.066651,"roe":-0.060414,"lyrEps":7.0462,"shares":285637808,"amplitude":0.0461,"preClose":37.31,"low":37.37,"lyrPeRate":5.445488,"pbRate":2.155584,"impliedVol":0.4753,"week52High":51.9,"changeRate":0.028411,"longInitialMargin":0.25,"amount":59718976.440918,"changeRate20Day":-0.012609,"overnightTrading":{"tag":"夜盘","latestPrice":38.369998931884766,"preClose":38.369998931884766,"latestTime":"20250304 20:40 EST","volume":0,"amount":0,"timestamp":1741138838596},"bidSize":0,"change":1.059998,"marketValue":10959922692.96,"shortable":3,"turnoverRate":0.015112,"hourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":38.37,"latestTime":"19:46 EST","volume":73137,"amount":2761852.909,"timestamp":1741135574060},"open":37.675,"impliedVolPercentile":0.844},{"symbol":"LAC","shortMargin":0.3,"floatShares":184567787,"nameCN":"Lithium Americas Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.5993,"preClose":2.56,"latestTime":"19:58 EST","volume":27673,"amount":71773.725606,"timestamp":1741136298375},"volumeRatio":1.620869,"changeRateMTD":-0.033962,"dividePrice":0,"high":2.64,"changeRateQTD":-0.138047,"changeRateWTD":-0.033962,"week52Low":2.02,"changeRateYTD":-0.138047,"changeRate5Min":-0.001949,"askSize":0,"floatMarketCap":472493534.72,"latestPrice":2.56,"askPrice":0,"peRate":0,"eps":-0.178278,"divideRate":0,"bidPrice":0,"market":"US","volume":6321074,"preHourTrading":{"tag":"盘前","latestPrice":2.4696,"preClose":2.52,"latestTime":"09:28 EST","volume":71451,"amount":175086.70997,"timestamp":1741098521609},"changeRate60Day":-0.340206,"changeRate5Day":-0.072464,"roa":-0.036831,"roe":-0.069824,"lyrEps":-0.024531,"shares":218378424,"amplitude":0.103175,"preClose":2.52,"low":2.38,"lyrPeRate":0,"pbRate":0.848741,"impliedVol":0.6804,"week52High":7.71,"changeRate":0.015873,"longInitialMargin":0.25,"amount":15791737.705399,"changeRate20Day":-0.108014,"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20250304 20:40 EST","volume":0,"amount":0,"timestamp":1741138838621},"bidSize":0,"change":0.04,"marketValue":559048765.44,"shortable":3,"turnoverRate":0.034248,"hourTrading":{"tag":"盘后","latestPrice":2.5993,"preClose":2.56,"latestTime":"19:58 EST","volume":27673,"amount":71773.725606,"timestamp":1741136298375},"open":2.5,"impliedVolPercentile":0.196},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":0,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0}]}}}