美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,076.46

+115.705.90%

漲家數：19

跌家數：1

平家數：- -

市盈率：- -

高：2,091.43

開：1,978.97

低：1,978.97

收：1,960.76

成交量：4.51億

成交額：201.19億

市值：5,640.55億

流通市值：4,838.39億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MARA Holdings US MARA	8.24	+22.44%	+1.51	8,235.31萬	6.52億	31.16億
Newegg Comm Inc. US NEGG	52.4	+18.93%	+8.34	8.20萬	406.39萬	10.99億
SoundHound AI Inc US SOUN	8.56	+16.46%	+1.21	3,145.66萬	2.62億	35.96億
Robinhood US HOOD	82.82	+13.95%	+10.14	5,459.38萬	44.55億	744.71億
Onto Innovation Inc. US ONTO	208.5	+10.40%	+19.64	103.68萬	2.15億	103.53億
嘉年華郵輪 US CCL	33.99	+8.08%	+2.54	2,737.54萬	9.14億	484.36億
Rivian Automotive, Inc. US RIVN	14.8	+7.79%	+1.07	3,130.82萬	4.56億	181.44億
Tilray Inc. US TLRY	7.58	+7.52%	+0.5300	311.11萬	2,320.81萬	8.79億
UiPath US PATH	12.89	+6.71%	+0.8100	3,435.22萬	4.34億	68.93億
AMC院線 US AMC	1.48	+5.71%	+0.0800	5,726.48萬	8,435.78萬	7.59億
Chewy, Inc. US CHWY	28.02	+5.46%	+1.45	1,181.94萬	3.27億	116.28億
特朗普媒體科技集團 US DJT	11.455	+5.14%	+0.5600	376.04萬	4,270.55萬	32.07億
諾瓦瓦克斯醫藥 US NVAX	8.25	+4.83%	+0.3800	325.05萬	2,636.07萬	13.41億
Palantir Technologies Inc. US PLTR	135.9	+4.53%	+5.89	6,266.14萬	84.67億	3,239.09億
柯爾百貨 US KSS	18.5	+4.40%	+0.7800	286.90萬	5,307.16萬	20.76億
SNDL Inc. US SNDL	1.51	+4.14%	+0.0600	87.61萬	131.23萬	3.89億
黑莓 US BB	3.46	+2.06%	+0.0700	637.45萬	2,208.61萬	20.43億
On Holding AG US ONON	43.47	+1.28%	+0.5500	454.19萬	1.96億	143.45億
遊戲驛站 US GME	24.98	+1.17%	+0.2900	1,002.26萬	2.49億	111.91億
Reddit US RDDT	139.83	-7.43%	-11.2200	2,208.16萬	32.33億	261.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2076.4592,"timestamp":1770411599999,"preClose":1960.7598,"halted":0,"volume":451184390,"delay":0,"changeRate":0.059007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":115.699463,"latestTime":"02-06 16:00:00 EST","open":1978.9729,"high":2091.4307,"low":1978.9729,"amount":20118781245.92974,"amplitude":0.057354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.745882,"peRate":175.392462,"turnoverRate":0.051098,"increases":19,"decrements":1,"flats":0,"marketCap":564055496608,"floatMarketCap":483839059512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2091.4307,"amplitude":0.057354,"preClose":1960.7598,"low":1978.9729,"pbRate":"8.745882","latestPrice":2076.4592,"volume":451184390,"delay":0,"open":1978.9729,"prevYearClose":2607.684,"prevWeekClose":2230.7058,"prevMonthClose":2230.7058,"prevQuarterClose":2607.684,"fiveDayClose":2230.7058,"twentyDayClose":2639.8481,"sixtyDayClose":2770.4868,"secType":"PLATE","market":"US","turnoverRate":0.051098,"peRate":175.392462,"marketCap":564055496608,"floatMarketCap":483839059512,"timestamp":1770411599999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":19,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.224368,"change":1.51,"latestPrice":8.24,"close":8.24,"volume":82353074,"market":"US","high":8.39,"low":7.115,"preClose":6.73,"open":7.23,"turnoverRate":0.244371,"peRate":3.206226,"amplitude":0.18945,"marketValue":3116239068.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.132632,"changeRate20Day":-0.210728,"changeRate60Day":-0.471117,"changeRateWTD":-0.132632,"changeRateMTD":-0.132632,"changeRateQTD":-0.082405,"changeRateYTD":-0.082405,"amount":651658273.329021,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.782034,"pbRate":0.604117,"volumeRatio":1.504476,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.012582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2776880000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":6.73,"latestTime":"09:29 EST","volume":2040920,"amount":14685609.868636,"timestamp":1770388199999,"change":0.5,"changeRate":0.07429420505200594},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.730000019073486,"latestTime":"20260206 04:00 EST","volume":933309,"amount":6353452,"timestamp":1770368401980,"change":0.1100001335144043,"changeRate":0.016344744903811742},"impliedVol":1.2643,"impliedVolPercentile":0.9801},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.189287,"change":8.34,"latestPrice":52.4,"close":52.4,"volume":81962,"market":"US","high":52.79,"low":45.02,"preClose":44.06,"open":45.65,"turnoverRate":0.150086,"peRate":0,"amplitude":0.17635,"marketValue":1098644600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.058586,"changeRate20Day":0.057731,"changeRate60Day":-0.432409,"changeRateWTD":0.058586,"changeRateMTD":0.058586,"changeRateQTD":0.032309,"changeRateYTD":0.032309,"amount":4063891.220306,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":9.628703,"volumeRatio":1.08173,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28615640,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":52.4,"latestTime":"19:32 EST","volume":282,"amount":14604.4169,"timestamp":1770424375218,"change":-0.6499999999999986,"changeRate":-0.01240458015267173},"preHourTrading":{"tag":"盘前","latestPrice":45.65,"preClose":44.06,"latestTime":"09:23 EST","volume":64,"amount":2939.80416,"timestamp":1770387828936,"change":1.5899999999999963,"changeRate":0.03608715388107118},"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":52.4,"latestTime":"19:32 EST","volume":282,"amount":14604.4169,"timestamp":1770424375218,"change":-0.6499999999999986,"changeRate":-0.01240458015267173},"overnightTrading":{"tag":"夜盘","latestPrice":52.400001525878906,"preClose":52.400001525878906,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9936},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.164626,"change":1.21,"latestPrice":8.56,"close":8.56,"volume":31456637,"market":"US","high":8.76,"low":7.5543,"preClose":7.35,"open":7.63,"turnoverRate":0.089112,"peRate":0,"amplitude":0.164041,"marketValue":3596020570.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.01182,"changeRate20Day":-0.22323,"changeRate60Day":-0.405968,"changeRateWTD":0.01182,"changeRateMTD":0.01182,"changeRateQTD":-0.141424,"changeRateYTD":-0.141424,"amount":261884746.856489,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.007255,"volumeRatio":1.03425,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.012687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3021680000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.35,"latestTime":"09:29 EST","volume":540728,"amount":4055420.310565,"timestamp":1770388199413,"change":0.27000000000000046,"changeRate":0.036734693877551086},"postHourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.349999904632568,"latestTime":"20260206 04:00 EST","volume":133846,"amount":958347,"timestamp":1770368401979,"change":-0.15000009536743164,"changeRate":-0.02040817650526626},"impliedVol":0.9633,"impliedVolPercentile":0.4303},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.139516,"change":10.14,"latestPrice":82.82,"close":82.82,"volume":54593798,"market":"US","high":84.3,"low":77.12,"preClose":72.68,"open":77.86,"turnoverRate":0.072023,"peRate":34.639981,"amplitude":0.098789,"marketValue":74470822130.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.167471,"changeRate20Day":-0.28226,"changeRate60Day":-0.390492,"changeRateWTD":-0.167471,"changeRateMTD":-0.167471,"changeRateQTD":-0.267728,"changeRateYTD":-0.267728,"amount":4454997532.076721,"eps":2.390879,"lyrEps":1.559999,"lyrPeRate":53.089778,"pbRate":8.692754,"volumeRatio":1.141633,"roa":0.051808,"roe":0.278161,"changeRate5Min":-0.000778,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62777559999.99999,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":84.4001,"preClose":82.82,"latestTime":"19:59 EST","volume":892573,"amount":74534671.7318,"timestamp":1770425999521,"change":1.5801000000000016,"changeRate":0.01907872494566532},"preHourTrading":{"tag":"盘前","latestPrice":77.86,"preClose":72.68,"latestTime":"09:29 EST","volume":1640583,"amount":124260456.819618,"timestamp":1770388199999,"change":5.179999999999993,"changeRate":0.07127132636213528},"postHourTrading":{"tag":"盘后","latestPrice":84.4001,"preClose":82.82,"latestTime":"19:59 EST","volume":892573,"amount":74534671.7318,"timestamp":1770425999521,"change":1.5801000000000016,"changeRate":0.01907872494566532},"overnightTrading":{"tag":"夜盘","latestPrice":74.48999786376953,"preClose":72.68000030517578,"latestTime":"20260206 04:00 EST","volume":558388,"amount":41298234,"timestamp":1770368401981,"change":1.80999755859375,"changeRate":0.024903653701069867},"impliedVol":0.8427,"impliedVolPercentile":0.8247},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.103992,"change":19.64,"latestPrice":208.5,"close":208.5,"volume":1036817,"market":"US","high":209.17,"low":194.305,"preClose":188.86,"open":195,"turnoverRate":0.021335,"peRate":58.718699,"amplitude":0.078709,"marketValue":10352629650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.07,"week52Low":85.88,"changeRate5Day":0.031923,"changeRate20Day":0.155893,"changeRate60Day":0.47799,"changeRateWTD":0.031923,"changeRateMTD":0.031923,"changeRateQTD":0.320791,"changeRateYTD":0.320791,"amount":214830773.218811,"eps":3.550828,"lyrEps":4.06,"lyrPeRate":51.35468,"pbRate":5.170973,"volumeRatio":1.066944,"roa":0.056919,"roe":0.089639,"changeRate5Min":0.000648,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10132582503,"shortable":3,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":209.34,"preClose":208.5,"latestTime":"19:57 EST","volume":89887,"amount":18742632.2655,"timestamp":1770425840040,"change":0.8400000000000034,"changeRate":0.0040287769784172825},"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":188.86,"latestTime":"09:28 EST","volume":669,"amount":129774.06504,"timestamp":1770388105971,"change":7.139999999999986,"changeRate":0.03780578206078569},"postHourTrading":{"tag":"盘后","latestPrice":209.34,"preClose":208.5,"latestTime":"19:57 EST","volume":89887,"amount":18742632.2655,"timestamp":1770425840040,"change":0.8400000000000034,"changeRate":0.0040287769784172825},"overnightTrading":{"tag":"夜盘","latestPrice":191,"preClose":188.86000061035156,"latestTime":"20260206 04:00 EST","volume":134,"amount":25503,"timestamp":1770368401677,"change":2.1399993896484375,"changeRate":0.011331141494929883},"impliedVol":0.7304,"impliedVolPercentile":0.8845},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.080763,"change":2.54,"latestPrice":33.99,"close":33.99,"volume":27375421,"market":"US","high":34.03,"low":31.73,"preClose":31.45,"open":31.81,"turnoverRate":0.021675,"peRate":16.832916,"amplitude":0.073132,"marketValue":48435750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.132245,"changeRate20Day":0.072578,"changeRate60Day":0.264039,"changeRateWTD":0.132245,"changeRateMTD":0.132245,"changeRateQTD":0.112967,"changeRateYTD":0.112967,"amount":914162827.114723,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.832916,"pbRate":3.942995,"volumeRatio":1.111225,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42929370000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:59 EST","volume":3712716,"amount":126183175.8499,"timestamp":1770425995663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.729,"preClose":31.45,"latestTime":"09:29 EST","volume":509892,"amount":16044225.469668,"timestamp":1770388157853,"change":0.2789999999999999,"changeRate":0.00887122416534181},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:59 EST","volume":3712716,"amount":126183175.8499,"timestamp":1770425995663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.489999771118164,"preClose":31.450000762939453,"latestTime":"20260206 04:00 EST","volume":4972,"amount":155792,"timestamp":1770368401931,"change":0.03999900817871094,"changeRate":0.0012718285280884825},"impliedVol":0.4905,"impliedVolPercentile":0.6335},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.077932,"change":1.07,"latestPrice":14.8,"close":14.8,"volume":31308152,"market":"US","high":14.99,"low":13.82,"preClose":13.73,"open":13.835,"turnoverRate":0.043303,"peRate":0,"amplitude":0.085215,"marketValue":18143514102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.00339,"changeRate20Day":-0.255907,"changeRate60Day":-0.098111,"changeRateWTD":0.00339,"changeRateMTD":0.00339,"changeRateQTD":-0.249112,"changeRateYTD":-0.249112,"amount":456264327.032669,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.581428,"volumeRatio":1.271313,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.000338,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10700400000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"preHourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.73,"latestTime":"09:29 EST","volume":232231,"amount":3224712.058645,"timestamp":1770388199999,"change":0.10999999999999943,"changeRate":0.008011653313911102},"postHourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.729999542236328,"latestTime":"20260206 04:00 EST","volume":68114,"amount":923401,"timestamp":1770368401979,"change":-0.07999992370605469,"changeRate":-0.005826651593101538},"impliedVol":0.9037,"impliedVolPercentile":0.9004},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.075177,"change":0.53,"latestPrice":7.58,"close":7.58,"volume":3111115,"market":"US","high":7.65,"low":7.16,"preClose":7.05,"open":7.2,"turnoverRate":0.027053,"peRate":0,"amplitude":0.069504,"marketValue":879279992.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.016086,"changeRate20Day":-0.16977,"changeRate60Day":-0.421374,"changeRateWTD":0.016086,"changeRateMTD":0.016086,"changeRateQTD":-0.160576,"changeRateYTD":-0.160576,"amount":23208115.447757,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.556567,"volumeRatio":0.90643,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871699992.42,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.58,"latestTime":"19:54 EST","volume":69000,"amount":523099.2992,"timestamp":1770425685098,"change":-0.020000000000000462,"changeRate":-0.0026385224274406943},"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":7.05,"latestTime":"09:28 EST","volume":30761,"amount":221897.497306,"timestamp":1770388137075,"change":0.1800000000000006,"changeRate":0.025531914893617107},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.58,"latestTime":"19:54 EST","volume":69000,"amount":523099.2992,"timestamp":1770425685098,"change":-0.020000000000000462,"changeRate":-0.0026385224274406943},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.050000190734863,"latestTime":"20260206 04:00 EST","volume":826,"amount":5794,"timestamp":1770368401961,"change":0.15999984741210938,"changeRate":0.02269501320331619},"impliedVol":1.151,"impliedVolPercentile":0.152},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067053,"change":0.81,"latestPrice":12.89,"close":12.89,"volume":34352153,"market":"US","high":12.95,"low":12.09,"preClose":12.08,"open":12.265,"turnoverRate":0.081259,"peRate":30.659378,"amplitude":0.071192,"marketValue":6892923426.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.023828,"changeRate20Day":-0.236374,"changeRate60Day":-0.092254,"changeRateWTD":0.023828,"changeRateMTD":0.023828,"changeRateQTD":-0.213545,"changeRateYTD":-0.213545,"amount":433757783.951263,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.581452,"volumeRatio":0.994334,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5449216912.030001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.08,"latestTime":"09:29 EST","volume":388175,"amount":4745180.0741,"timestamp":1770388199999,"change":0.27999999999999936,"changeRate":0.023178807947019816},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":12.079999923706055,"latestTime":"20260206 04:00 EST","volume":100307,"amount":1182949,"timestamp":1770368401980,"change":-0.3099994659423828,"changeRate":-0.02566220760763691},"impliedVol":0.8571,"impliedVolPercentile":0.8685},{"symbol":"AMC","nameCN":"AMC院線","changeRate":0.057143,"change":0.08,"latestPrice":1.48,"close":1.48,"volume":57264773,"market":"US","high":1.51,"low":1.41,"preClose":1.4,"open":1.42,"turnoverRate":0.119054,"peRate":0,"amplitude":0.071429,"marketValue":759156470.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.35,"changeRate5Day":0.064748,"changeRate20Day":0.02069,"changeRate60Day":-0.398374,"changeRateWTD":0.064748,"changeRateMTD":0.064748,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":84357758.043812,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.427092,"volumeRatio":0.998721,"roa":0.004703,"roe":1.77346,"changeRate5Min":-0.010033,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711879998.52,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":1.485,"preClose":1.48,"latestTime":"19:59 EST","volume":229894,"amount":342130.2743,"timestamp":1770425999450,"change":0.0050000000000001155,"changeRate":0.0033783783783784566},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:29 EST","volume":136438,"amount":192871.826655,"timestamp":1770388194951,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.485,"preClose":1.48,"latestTime":"19:59 EST","volume":229894,"amount":342130.2743,"timestamp":1770425999450,"change":0.0050000000000001155,"changeRate":0.0033783783783784566},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.399999976158142,"latestTime":"20260206 04:00 EST","volume":12424,"amount":17487,"timestamp":1770368401976,"change":0.019999980926513672,"changeRate":0.014285700905079517},"impliedVol":1.5252,"impliedVolPercentile":0.988},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.054573,"change":1.45,"latestPrice":28.02,"close":28.02,"volume":11819422,"market":"US","high":28.105,"low":26.73,"preClose":26.57,"open":26.89,"turnoverRate":0.061841,"peRate":57.610935,"amplitude":0.05175,"marketValue":11628259455.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":26.34,"changeRate5Day":-0.037444,"changeRate20Day":-0.108779,"changeRate60Day":-0.171251,"changeRateWTD":-0.037444,"changeRateMTD":-0.037444,"changeRateQTD":-0.152194,"changeRateYTD":-0.152194,"amount":327456251.489189,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":30.791209,"pbRate":24.772602,"volumeRatio":1.349949,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5355319978.2,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.02,"latestTime":"19:59 EST","volume":2876019,"amount":80587108.7856,"timestamp":1770425943275,"change":0.129999999999999,"changeRate":0.004639543183440364},"preHourTrading":{"tag":"盘前","latestPrice":26.954,"preClose":26.57,"latestTime":"09:29 EST","volume":3705,"amount":98999.900805,"timestamp":1770388199251,"change":0.38400000000000034,"changeRate":0.014452389913436219},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.02,"latestTime":"19:59 EST","volume":2876019,"amount":80587108.7856,"timestamp":1770425943275,"change":0.129999999999999,"changeRate":0.004639543183440364},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.56999969482422,"latestTime":"20260206 04:00 EST","volume":5782,"amount":152075,"timestamp":1770368401979,"change":-0.12999916076660156,"changeRate":-0.0048927046390567},"impliedVol":0.5234,"impliedVolPercentile":0.5219},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":0.0514,"change":0.56,"latestPrice":11.455,"close":11.455,"volume":3760396,"market":"US","high":11.53,"low":11.12,"preClose":10.895,"open":11.24,"turnoverRate":0.02468,"peRate":0,"amplitude":0.037632,"marketValue":3207372920.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.38,"week52Low":10.18,"changeRate5Day":-0.103678,"changeRate20Day":-0.181786,"changeRate60Day":-0.147059,"changeRateWTD":-0.103678,"changeRateMTD":-0.103678,"changeRateQTD":-0.134819,"changeRateYTD":-0.134819,"amount":42705470.283119,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.407919,"volumeRatio":0.801699,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1745359632.1,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.455,"latestTime":"19:59 EST","volume":73338,"amount":837139.2812,"timestamp":1770425977984,"change":-0.005000000000000782,"changeRate":-0.000436490615451836},"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":10.895,"latestTime":"09:29 EST","volume":119067,"amount":1336896.778035,"timestamp":1770388156086,"change":0.34500000000000064,"changeRate":0.0316659017898119},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.455,"latestTime":"19:59 EST","volume":73338,"amount":837139.2812,"timestamp":1770425977984,"change":-0.005000000000000782,"changeRate":-0.000436490615451836},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":10.895000457763672,"latestTime":"20260206 04:00 EST","volume":50340,"amount":555813,"timestamp":1770368401975,"change":0.21499919891357422,"changeRate":0.019733748497492525},"impliedVol":0.8545,"impliedVolPercentile":0.6773},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.048285,"change":0.38,"latestPrice":8.25,"close":8.25,"volume":3250544,"market":"US","high":8.31,"low":7.845,"preClose":7.87,"open":8.01,"turnoverRate":0.023775,"peRate":3.984462,"amplitude":0.059085,"marketValue":1340616708.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":-0.06727,"changeRate20Day":0.123978,"changeRate60Day":0.160338,"changeRateWTD":-0.06727,"changeRateMTD":-0.06727,"changeRateQTD":0.227679,"changeRateYTD":0.227679,"amount":26360676.939804,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-8.556837,"volumeRatio":0.821591,"roa":0.180138,"roe":-8.981972,"changeRate5Min":-0.003635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127971449,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.2499,"preClose":8.25,"latestTime":"19:59 EST","volume":35397,"amount":291843.6351,"timestamp":1770425971613,"change":-0.00009999999999976694,"changeRate":-0.000012121212121183872},"preHourTrading":{"tag":"盘前","latestPrice":8.0162,"preClose":7.87,"latestTime":"09:27 EST","volume":16619,"amount":132825.270154,"timestamp":1770388073583,"change":0.14619999999999944,"changeRate":0.01857687420584491},"postHourTrading":{"tag":"盘后","latestPrice":8.2499,"preClose":8.25,"latestTime":"19:59 EST","volume":35397,"amount":291843.6351,"timestamp":1770425971613,"change":-0.00009999999999976694,"changeRate":-0.000012121212121183872},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.869999885559082,"latestTime":"20260206 04:00 EST","volume":2027,"amount":15937,"timestamp":1770368401980,"change":0.039999961853027344,"changeRate":0.0050825873487526435},"impliedVol":0.8534,"impliedVolPercentile":0.4542},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.045304,"change":5.89,"latestPrice":135.9,"close":135.9,"volume":62661350,"market":"US","high":137.6871,"low":132.35,"preClose":130.01,"open":135.33,"turnoverRate":0.028616,"peRate":215.714287,"amplitude":0.041051,"marketValue":323908998334.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.072924,"changeRate20Day":-0.231596,"changeRate60Day":-0.298073,"changeRateWTD":-0.072924,"changeRateMTD":-0.072924,"changeRateQTD":-0.235443,"changeRateYTD":-0.235443,"amount":8466592868.318176,"eps":0.63,"lyrEps":0.63,"lyrPeRate":215.714286,"pbRate":43.846927,"volumeRatio":0.711794,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297589553827.2,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":135.9,"latestTime":"19:59 EST","volume":1354389,"amount":184621357.885603,"timestamp":1770425999039,"change":1.75,"changeRate":0.012877115526122147},"preHourTrading":{"tag":"盘前","latestPrice":135.42,"preClose":130.01,"latestTime":"09:29 EST","volume":3558591,"amount":472001546.1852,"timestamp":1770388199999,"change":5.409999999999997,"changeRate":0.04161218367817858},"postHourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":135.9,"latestTime":"19:59 EST","volume":1354389,"amount":184621357.885603,"timestamp":1770425999039,"change":1.75,"changeRate":0.012877115526122147},"overnightTrading":{"tag":"夜盘","latestPrice":128.83999633789062,"preClose":130.00999450683594,"latestTime":"20260206 04:00 EST","volume":677032,"amount":86739791,"timestamp":1770368401981,"change":-1.1699981689453125,"changeRate":-0.008999294041842252},"impliedVol":0.6011,"impliedVolPercentile":0.2749},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":0.044018,"change":0.78,"latestPrice":18.5,"close":18.5,"volume":2869034,"market":"US","high":18.79,"low":17.665,"preClose":17.72,"open":17.87,"turnoverRate":0.025886,"peRate":10.69337,"amplitude":0.063488,"marketValue":2075500033.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.058958,"changeRate20Day":-0.149816,"changeRate60Day":0.032942,"changeRateWTD":0.058958,"changeRateMTD":0.058958,"changeRateQTD":-0.093582,"changeRateYTD":-0.093582,"amount":53071612.973938,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":18.839468,"pbRate":0.528117,"volumeRatio":0.757595,"roa":0.020934,"roe":0.050426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027027,"floatMarketCap":2050449997.5,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.5,"latestTime":"19:34 EST","volume":90359,"amount":1672486.628,"timestamp":1770424474618,"change":0.030000000000001137,"changeRate":0.0016216216216216831},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.72,"latestTime":"09:25 EST","volume":6007,"amount":107361.338935,"timestamp":1770387900374,"change":0.08999999999999986,"changeRate":0.0050790067720090214},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.5,"latestTime":"19:34 EST","volume":90359,"amount":1672486.628,"timestamp":1770424474618,"change":0.030000000000001137,"changeRate":0.0016216216216216831},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.719999313354492,"latestTime":"20260206 04:00 EST","volume":200,"amount":3524,"timestamp":1770368401982,"change":-0.2199993133544922,"changeRate":-0.01241531161847687},"impliedVol":0.8296,"impliedVolPercentile":0.4502},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.041379,"change":0.06,"latestPrice":1.51,"close":1.51,"volume":876107,"market":"US","high":1.52,"low":1.45,"preClose":1.45,"open":1.46,"turnoverRate":0.003898,"peRate":0,"amplitude":0.048276,"marketValue":388825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.019481,"changeRate20Day":-0.079268,"changeRate60Day":-0.192513,"changeRateWTD":-0.019481,"changeRateMTD":-0.019481,"changeRateQTD":-0.090361,"changeRateYTD":-0.090361,"amount":1312339.273658,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.353705,"volumeRatio":0.527852,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339385108.5,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.5192,"preClose":1.51,"latestTime":"19:50 EST","volume":5511,"amount":8347.8851,"timestamp":1770425438847,"change":0.009200000000000097,"changeRate":0.006092715231788144},"preHourTrading":{"tag":"盘前","latestPrice":1.4599,"preClose":1.45,"latestTime":"09:29 EST","volume":7085,"amount":10342.179965,"timestamp":1770388152077,"change":0.00990000000000002,"changeRate":0.006827586206896566},"postHourTrading":{"tag":"盘后","latestPrice":1.5192,"preClose":1.51,"latestTime":"19:50 EST","volume":5511,"amount":8347.8851,"timestamp":1770425438847,"change":0.009200000000000097,"changeRate":0.006092715231788144},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260206 04:00 EST","volume":3,"amount":4,"timestamp":1770368401979,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.0876},{"symbol":"BB","nameCN":"黑莓","changeRate":0.020649,"change":0.07,"latestPrice":3.46,"close":3.46,"volume":6374477,"market":"US","high":3.5197,"low":3.43,"preClose":3.39,"open":3.45,"turnoverRate":0.010798,"peRate":95.529968,"amplitude":0.02646,"marketValue":2042649350.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":2.8,"changeRate5Day":-0.030812,"changeRate20Day":-0.103627,"changeRate60Day":-0.2527,"changeRateWTD":-0.030812,"changeRateMTD":-0.030812,"changeRateQTD":-0.087071,"changeRateYTD":-0.087071,"amount":22086116.934019,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.75624,"volumeRatio":0.726071,"roa":0.024778,"roe":0.028783,"changeRate5Min":-0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2042649350.64,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.4838,"preClose":3.46,"latestTime":"19:56 EST","volume":83878,"amount":289579.29814,"timestamp":1770425762879,"change":0.023800000000000043,"changeRate":0.006878612716763018},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.39,"latestTime":"09:24 EST","volume":4832,"amount":16582.73689,"timestamp":1770387843073,"change":0.06000000000000005,"changeRate":0.0176991150442478},"postHourTrading":{"tag":"盘后","latestPrice":3.4838,"preClose":3.46,"latestTime":"19:56 EST","volume":83878,"amount":289579.29814,"timestamp":1770425762879,"change":0.023800000000000043,"changeRate":0.006878612716763018},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.390000104904175,"latestTime":"20260206 04:00 EST","volume":1486,"amount":5060,"timestamp":1770368401823,"change":-0.020000219345092773,"changeRate":-0.005899769535746996},"impliedVol":0.5836,"impliedVolPercentile":0.1793},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.012815,"change":0.55,"latestPrice":43.47,"close":43.47,"volume":4541881,"market":"US","high":43.855,"low":42.44,"preClose":42.92,"open":43.29,"turnoverRate":0.020645,"peRate":51.47778,"amplitude":0.032968,"marketValue":14345100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.039337,"changeRate20Day":-0.141418,"changeRate60Day":0.243421,"changeRateWTD":-0.039337,"changeRateMTD":-0.039337,"changeRateQTD":-0.064759,"changeRateYTD":-0.064759,"amount":196126670.094963,"eps":0.844442,"lyrEps":0.815005,"lyrPeRate":53.337096,"pbRate":9.307143,"volumeRatio":0.736053,"roa":0.089309,"roe":0.15976,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9563400000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":43.4491,"preClose":43.47,"latestTime":"19:53 EST","volume":47781,"amount":2072165.7533,"timestamp":1770425603795,"change":-0.020899999999997476,"changeRate":-0.0004807913503565097},"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":42.92,"latestTime":"09:29 EST","volume":8830,"amount":380987.4802,"timestamp":1770388166939,"change":0.6799999999999997,"changeRate":0.01584342963653308},"postHourTrading":{"tag":"盘后","latestPrice":43.4491,"preClose":43.47,"latestTime":"19:53 EST","volume":47781,"amount":2072165.7533,"timestamp":1770425603795,"change":-0.020899999999997476,"changeRate":-0.0004807913503565097},"overnightTrading":{"tag":"夜盘","latestPrice":43.97999954223633,"preClose":42.91999816894531,"latestTime":"20260206 04:00 EST","volume":1016,"amount":43464,"timestamp":1770368401868,"change":1.0600013732910156,"changeRate":0.024697143954166747},"impliedVol":0.6053,"impliedVolPercentile":0.7371},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0.011746,"change":0.29,"latestPrice":24.98,"close":24.98,"volume":10022600,"market":"US","high":25.395,"low":24.44,"preClose":24.69,"open":24.8,"turnoverRate":0.024505,"peRate":30.19366,"amplitude":0.03868,"marketValue":11191276810.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.046064,"changeRate20Day":0.1662,"changeRate60Day":0.162401,"changeRateWTD":0.046064,"changeRateMTD":0.046064,"changeRateQTD":0.244024,"changeRateYTD":0.244024,"amount":249327697.673035,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":75.69697,"pbRate":2.110367,"volumeRatio":0.650592,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10216820000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"19:59 EST","volume":578786,"amount":14456575.9176,"timestamp":1770425998496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.8097,"preClose":24.69,"latestTime":"09:29 EST","volume":128448,"amount":3166994.6208,"timestamp":1770388158440,"change":0.11969999999999814,"changeRate":0.004848116646415477},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"19:59 EST","volume":578786,"amount":14456575.9176,"timestamp":1770425998496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.690000534057617,"latestTime":"20260206 04:00 EST","volume":53499,"amount":1293974,"timestamp":1770368401981,"change":-0.39999961853027344,"changeRate":-0.016200875248200592},"impliedVol":0.6025,"impliedVolPercentile":0.216},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.07428,"change":-11.22,"latestPrice":139.83,"close":139.83,"volume":22081617,"market":"US","high":164.3999,"low":137.02,"preClose":151.05,"open":161.53,"turnoverRate":0.214385,"peRate":78.363926,"amplitude":0.181264,"marketValue":26172120510.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.22433,"changeRate20Day":-0.44938,"changeRate60Day":-0.315197,"changeRateWTD":-0.22433,"changeRateMTD":-0.22433,"changeRateQTD":-0.3917,"changeRateYTD":-0.3917,"amount":3232978386.242432,"eps":1.784367,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":8.935398,"volumeRatio":2.940469,"roa":0.099085,"roe":0.209384,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14402490000.000002,"shortable":3,"shares":187170997,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":139.83,"latestTime":"19:59 EST","volume":408700,"amount":57264356.5809,"timestamp":1770425998928,"change":1.8699999999999761,"changeRate":0.01337338196381303},"preHourTrading":{"tag":"盘前","latestPrice":161.5,"preClose":151.05,"latestTime":"09:29 EST","volume":433491,"amount":71248580.76,"timestamp":1770388196178,"change":10.449999999999989,"changeRate":0.06918238993710683},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":139.83,"latestTime":"19:59 EST","volume":408700,"amount":57264356.5809,"timestamp":1770425998928,"change":1.8699999999999761,"changeRate":0.01337338196381303},"overnightTrading":{"tag":"夜盘","latestPrice":162.1999969482422,"preClose":151.0500030517578,"latestTime":"20260206 04:00 EST","volume":36692,"amount":5935276,"timestamp":1770368401979,"change":11.149993896484375,"changeRate":0.07381657511561777},"impliedVol":0.7886,"impliedVolPercentile":0.5578}]}}}