美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WSB熱門概念

1,466.54

+67.074.79%

漲家數：20

跌家數：2

平家數：- -

市盈率：- -

高：1,474.38

開：1,400.72

低：1,379.52

收：1,399.44

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MARA Holdings US MARA	14.96	+7.09%	+0.9900	3,866.82萬	5.61億	51.73億
Newegg Comm Inc. US NEGG	0.385	+6.94%	+0.0250	25.95萬	9.61萬	1.49億
Reddit US RDDT	168.96	+6.15%	+9.79	269.61萬	4.44億	305.66億
Palantir Technologies Inc. US PLTR	89.43	+5.96%	+5.03	8,237.65萬	71.12億	2,097.45億
On Holding AG US ONON	53.27	+5.21%	+2.64	461.23萬	2.45億	170.53億
Chewy, Inc. US CHWY	36.08	+5.13%	+1.76	447.80萬	1.60億	147.49億
iRobot Corp. US IRBT	6.955	+4.74%	+0.3150	81.60萬	548.04萬	2.13億
黑莓 US BB	4.625	+4.64%	+0.2050	1,476.20萬	6,650.70萬	27.36億
Faraday Future US FFIE	1.3701	+4.59%	+0.0601	380.75萬	522.71萬	9,994.00萬
Tilray Inc. US TLRY	0.7255	+4.52%	+0.0314	4,026.83萬	2,836.76萬	6.80億
SoundHound AI Inc US SOUN	10.1515	+4.49%	+0.4365	2,245.03萬	2.20億	39.96億
遊戲驛站 US GME	25.05	+3.09%	+0.7500	206.36萬	5,085.32萬	111.92億
SNDL Inc. US SNDL	1.615	+2.87%	+0.0450	145.30萬	232.86萬	4.29億
UiPath US PATH	12.1268	+2.86%	+0.3368	453.90萬	5,466.10萬	66.65億
Robinhood US HOOD	47.5158	+2.80%	+1.30	2,351.51萬	10.84億	420.73億
Onto Innovation Inc. US ONTO	139.18	+2.78%	+3.77	40.02萬	5,506.20萬	68.57億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":1466.5164,"timestamp":1741202521330,"preClose":1399.4421,"halted":0,"volume":287578889,"delay":0,"changeRate":0.047929,"change":67.074219,"pbRate":7.432057,"amount":10690146145.881962,"amplitude":0.067782,"prevYearClose":1374.9788,"fiveDayClose":1476.5114,"twentyDayClose":1710.6549,"turnoverRate":0.030485,"marketCap":403203005352,"floatMarketCap":325864434966,"peRate":-176.193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1474.3792,"amplitude":0.067782,"preClose":1399.4421,"low":1379.5223,"pbRate":"7.432057","latestPrice":1466.543,"volume":287536215,"delay":0,"open":1400.7186,"prevYearClose":1374.9788,"prevWeekClose":1439.1664,"prevMonthClose":1439.1664,"prevQuarterClose":1374.9788,"fiveDayClose":1476.5114,"twentyDayClose":1710.6549,"sixtyDayClose":1332.6694,"secType":"PLATE","market":"US","turnoverRate":0.03048,"peRate":-176.193,"marketCap":403186266120,"floatMarketCap":325850009558,"timestamp":1741202516774,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":20,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"volumeRatio":0.790655,"changeRateMTD":0.074713,"dividePrice":0,"high":15.24,"changeRateQTD":-0.107931,"changeRateWTD":0.074713,"week52Low":12.05,"changeRateYTD":-0.107931,"changeRate5Min":-0.007629,"askSize":918,"floatMarketCap":5041520000,"latestPrice":14.96,"askPrice":14.96,"peRate":8.697674,"eps":1.72,"divideRate":0,"bidPrice":14.95,"market":"US","volume":38668200,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.97,"latestTime":"09:29 EST","volume":904272,"amount":13077802.306368,"timestamp":1741184999098},"changeRate60Day":-0.423729,"changeRate5Day":0.201606,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":345816827,"amplitude":0.105225,"preClose":13.97,"low":13.77,"lyrPeRate":8.014426,"pbRate":1.81168,"impliedVol":1.0663,"week52High":30.28,"changeRate":0.070866,"longInitialMargin":0.25,"amount":560606074.551773,"committee":0.336996,"changeRate20Day":-0.152408,"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":13.970000267028809,"latestTime":"20250305 04:00 EST","volume":75392,"amount":1077272,"timestamp":1741165201327},"bidSize":936,"change":0.99,"marketValue":5173419731.92,"shortable":3,"turnoverRate":0.114742,"open":14.288,"impliedVolPercentile":0.396},{"symbol":"NEGG","shortMargin":0.3,"floatShares":51295874,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3755,"preClose":0.36,"latestTime":"19:56 EST","volume":8354,"amount":3118.0718,"timestamp":1741136188090},"volumeRatio":0.560588,"changeRateMTD":-0.048443,"dividePrice":0,"high":0.385,"changeRateQTD":-0.028759,"changeRateWTD":-0.048443,"week52Low":0.345,"changeRateYTD":-0.028759,"changeRate5Min":0.012359,"askSize":500,"floatMarketCap":19748911.49,"latestPrice":0.385,"askPrice":0.3873,"peRate":0,"eps":-0.144851,"divideRate":0,"bidPrice":0.3751,"market":"US","volume":259488,"preHourTrading":{"tag":"盘前","latestPrice":0.3722,"preClose":0.36,"latestTime":"09:28 EST","volume":1086,"amount":404.779426,"timestamp":1741184894332},"changeRate60Day":-0.3125,"changeRate5Day":-0.060976,"roa":-0.10143,"roe":-0.421873,"lyrEps":-0.155828,"shares":387928000,"amplitude":0.073333,"preClose":0.36,"low":0.3586,"lyrPeRate":0,"pbRate":1.302942,"impliedVol":1.7585,"week52High":1.32,"changeRate":0.069444,"longInitialMargin":0.25,"amount":96097.491769,"committee":-0.111111,"changeRate20Day":-0.128368,"overnightTrading":{"tag":"夜盘","latestPrice":0.36000001430511475,"preClose":0.36000001430511475,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":400,"change":0.025,"marketValue":149352280,"shortable":3,"turnoverRate":0.005059,"open":0.3641,"impliedVolPercentile":0.692},{"symbol":"RDDT","shortMargin":0.3,"floatShares":76434900,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":162.67,"preClose":159.17,"latestTime":"19:59 EST","volume":59371,"amount":9468638.3693,"timestamp":1741136387722},"volumeRatio":0.498207,"changeRateMTD":0.044381,"dividePrice":0,"high":169.99,"changeRateQTD":0.033774,"changeRateWTD":0.044381,"week52Low":37.35,"changeRateYTD":0.033774,"changeRate5Min":-0.002951,"askSize":18,"floatMarketCap":12914440704,"latestPrice":168.96,"askPrice":169.22,"peRate":0,"eps":-3.328989,"divideRate":0,"bidPrice":168.87,"market":"US","volume":2696066,"preHourTrading":{"tag":"盘前","latestPrice":160.3,"preClose":159.17,"latestTime":"09:29 EST","volume":15104,"amount":2428396.9536,"timestamp":1741184999999},"changeRate60Day":0.095507,"changeRate5Day":0.005116,"roa":-0.178158,"roe":-0.271202,"lyrEps":-3.328989,"shares":180904349,"amplitude":0.073335,"preClose":159.17,"low":158.3173,"lyrPeRate":0,"pbRate":14.345002,"impliedVol":0.7758,"week52High":230.41,"changeRate":0.061507,"longInitialMargin":0.25,"amount":444066416.084076,"committee":-0.2,"changeRate20Day":-0.215271,"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":159.1699981689453,"latestTime":"20250305 04:00 EST","volume":2635,"amount":427552,"timestamp":1741165201327},"bidSize":12,"change":9.790009,"marketValue":30565598807.04,"shortable":0,"turnoverRate":0.035273,"open":160.22,"impliedVolPercentile":0.5612},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":84.4,"latestTime":"19:59 EST","volume":3683053,"amount":315073867.125001,"timestamp":1741136399676},"volumeRatio":0.993407,"changeRateMTD":0.053109,"dividePrice":0,"high":90.17,"changeRateQTD":0.182467,"changeRateWTD":0.053109,"week52Low":20.33,"changeRateYTD":0.182467,"changeRate5Min":-0.004674,"askSize":133,"floatMarketCap":184136370000,"latestPrice":89.43,"askPrice":89.46,"peRate":470.684216,"eps":0.19,"divideRate":0,"bidPrice":89.42,"market":"US","volume":82376519,"preHourTrading":{"tag":"盘前","latestPrice":86.36,"preClose":84.4,"latestTime":"09:29 EST","volume":2227875,"amount":191201735.35125,"timestamp":1741184999999},"changeRate60Day":0.280315,"changeRate5Day":0.001344,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.090877,"preClose":84.4,"low":82.5,"lyrPeRate":435.390113,"pbRate":41.921588,"impliedVol":0.8266,"week52High":125.41,"changeRate":0.059597,"longInitialMargin":0.25,"amount":7111586404.526672,"committee":0.098196,"changeRate20Day":-0.138688,"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":84.4000015258789,"latestTime":"20250305 04:00 EST","volume":231448,"amount":20124004,"timestamp":1741165201332},"bidSize":175,"change":5.029999,"marketValue":209745232331.58002,"shortable":0,"turnoverRate":0.040008,"open":86.29,"impliedVolPercentile":0.956},{"symbol":"ONON","shortMargin":0.3,"floatShares":216519567,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":51.19,"preClose":50.63,"latestTime":"19:59 EST","volume":195389,"amount":9914547.1982,"timestamp":1741136386954},"volumeRatio":0.862345,"changeRateMTD":0.098804,"dividePrice":0,"high":54.49,"changeRateQTD":-0.027387,"changeRateWTD":0.098804,"week52Low":27.37,"changeRateYTD":-0.027387,"changeRate5Min":0.00339,"askSize":51,"floatMarketCap":11533997334.09,"latestPrice":53.27,"askPrice":53.29,"peRate":116.620179,"eps":0.456782,"divideRate":0,"bidPrice":53.23,"market":"US","volume":4612273,"preHourTrading":{"tag":"盘前","latestPrice":52.52,"preClose":50.63,"latestTime":"09:29 EST","volume":17466,"amount":897992.627364,"timestamp":1741184999402},"changeRate60Day":-0.097119,"changeRate5Day":0.067749,"roa":0.065214,"roe":0.106829,"lyrEps":0.296512,"shares":320120288,"amplitude":0.05076,"preClose":50.63,"low":51.92,"lyrPeRate":179.655461,"pbRate":13.476219,"impliedVol":0.5273,"week52High":64.05,"changeRate":0.052143,"longInitialMargin":0.25,"amount":244714332.594746,"committee":0.184,"changeRate20Day":-0.086904,"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":50.630001068115234,"latestTime":"20250305 04:00 EST","volume":864,"amount":44478,"timestamp":1741165201325},"bidSize":74,"change":2.639999,"marketValue":17052807741.76,"shortable":3,"turnoverRate":0.021302,"open":52.26,"impliedVolPercentile":0.564},{"symbol":"CHWY","shortMargin":0.3,"floatShares":159885569,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.32,"latestTime":"19:58 EST","volume":39690,"amount":1340708.1999,"timestamp":1741136311233},"volumeRatio":1.242406,"changeRateMTD":-0.031669,"dividePrice":0,"high":36.78,"changeRateQTD":0.077337,"changeRateWTD":-0.031669,"week52Low":14.685,"changeRateYTD":0.077337,"changeRate5Min":-0.000554,"askSize":2,"floatMarketCap":5768671329.52,"latestPrice":36.08,"askPrice":36.09,"peRate":39.234236,"eps":0.919605,"divideRate":0,"bidPrice":36.07,"market":"US","volume":4478009,"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":34.32,"latestTime":"09:23 EST","volume":2483,"amount":85551.88915,"timestamp":1741184607907},"changeRate60Day":0.07798,"changeRate5Day":0.007259,"roa":0.021274,"earningTime":"盤前","roe":1.303403,"lyrEps":0.092162,"shares":408790086,"amplitude":0.081518,"preClose":34.32,"low":33.9823,"lyrPeRate":391.48456,"pbRate":66.014745,"impliedVol":0.5844,"week52High":40.0893,"changeRate":0.051282,"longInitialMargin":0.25,"earningDate":1742918400000,"amount":159643777.924938,"committee":-0.601594,"changeRate20Day":-0.065769,"overnightTrading":{"tag":"夜盘","latestPrice":34.20000076293945,"preClose":34.31999969482422,"latestTime":"20250305 04:00 EST","volume":16,"amount":553,"timestamp":1741165201294},"bidSize":100,"change":1.760002,"marketValue":14749146302.88,"shortable":3,"turnoverRate":0.028008,"open":34.5,"impliedVolPercentile":0.4},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30063076,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.64,"latestTime":"19:47 EST","volume":33576,"amount":224092.87,"timestamp":1741135653145},"volumeRatio":0.663755,"changeRateMTD":-0.043329,"dividePrice":0,"high":7.02,"changeRateQTD":-0.102581,"changeRateWTD":-0.043329,"week52Low":5.83,"changeRateYTD":-0.102581,"changeRate5Min":-0.007534,"askSize":376,"floatMarketCap":209088693.58,"latestPrice":6.955,"askPrice":6.96,"peRate":0,"eps":-4.570151,"divideRate":0,"bidPrice":6.95,"market":"US","volume":816047,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.64,"latestTime":"09:29 EST","volume":13359,"amount":89824.032381,"timestamp":1741184999913},"changeRate60Day":-0.176923,"changeRate5Day":-0.080635,"roa":-0.10579,"earningTime":"盤後","roe":-0.65502,"lyrEps":-11.0099,"shares":30558808,"amplitude":0.072289,"preClose":6.64,"low":6.54,"lyrPeRate":0,"pbRate":1.415381,"impliedVol":1.2321,"week52High":14.51,"changeRate":0.04744,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":5480371.319783,"committee":-0.528455,"changeRate20Day":-0.141358,"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":116,"change":0.315,"marketValue":212536509.64,"shortable":3,"turnoverRate":0.027144,"open":6.68,"impliedVolPercentile":0.88},{"symbol":"BB","shortMargin":0.3,"floatShares":543749379,"nameCN":"黑莓","postHourTrading":{"tag":"盘后","latestPrice":4.4986,"preClose":4.42,"latestTime":"19:58 EST","volume":179512,"amount":799113.662136,"timestamp":1741136315527},"volumeRatio":0.399295,"changeRateMTD":-0.018047,"dividePrice":0,"high":4.66,"changeRateQTD":0.223545,"changeRateWTD":-0.018047,"week52Low":2.01,"changeRateYTD":0.223545,"changeRate5Min":-0.004327,"askSize":20100,"floatMarketCap":2514840877.875,"latestPrice":4.625,"askPrice":4.63,"peRate":0,"eps":-0.217031,"divideRate":0,"bidPrice":4.62,"market":"US","volume":14762020,"preHourTrading":{"tag":"盘前","latestPrice":4.4586,"preClose":4.42,"latestTime":"09:29 EST","volume":84549,"amount":383716.505208,"timestamp":1741184961608},"changeRate60Day":0.792636,"changeRate5Day":-0.084158,"roa":-0.028608,"earningTime":"盤後","roe":-0.194838,"lyrEps":-0.222395,"shares":591583200,"amplitude":0.061086,"preClose":4.42,"low":4.39,"lyrPeRate":0,"pbRate":3.773893,"impliedVol":0.8933,"week52High":6.24,"changeRate":0.04638,"longInitialMargin":0.25,"earningDate":1743523200000,"amount":66507047.807302,"committee":-0.415493,"changeRate20Day":0.001082,"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.420000076293945,"latestTime":"20250305 04:00 EST","volume":409,"amount":1846,"timestamp":1741165201325},"bidSize":8300,"change":0.205,"marketValue":2736072300,"shortable":3,"turnoverRate":0.027149,"open":4.43,"impliedVolPercentile":0.796},{"symbol":"FFIE","shortMargin":0.3,"floatShares":71356300,"nameCN":"Faraday Future","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"19:59 EST","volume":58801,"amount":77534.9781,"timestamp":1741136388109},"volumeRatio":1.271181,"changeRateMTD":0.007426,"dividePrice":0,"high":1.4499,"changeRateQTD":-0.436173,"changeRateWTD":0.007426,"week52Low":0.9934,"changeRateYTD":-0.436173,"changeRate5Min":-0.003564,"askSize":3276,"floatMarketCap":97765266.63,"latestPrice":1.3701,"askPrice":1.38,"peRate":0,"eps":-48.299755,"divideRate":0,"bidPrice":1.37,"market":"US","volume":3807464,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"09:27 EST","volume":140232,"amount":187865.052182,"timestamp":1741184870018},"changeRate60Day":0.191391,"changeRate5Day":-0.014317,"roa":-0.214202,"roe":-1.521338,"lyrEps":-1792.443237,"shares":72943600,"amplitude":0.114427,"preClose":1.31,"low":1.3,"lyrPeRate":0,"pbRate":0.637552,"impliedVol":1.8358,"week52High":156,"changeRate":0.045878,"longInitialMargin":0.25,"amount":5227119.847808,"committee":-0.532273,"changeRate20Day":0.000073,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.309999942779541,"latestTime":"20250305 04:00 EST","volume":21123,"amount":28478,"timestamp":1741165201322},"bidSize":1000,"change":0.0601,"marketValue":99940026.36,"shortable":3,"turnoverRate":0.053358,"open":1.31,"impliedVolPercentile":0.2048},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7068,"preClose":0.6941,"latestTime":"19:59 EST","volume":216359,"amount":151257.169712,"timestamp":1741136390385},"volumeRatio":1.695499,"changeRateMTD":-0.012925,"dividePrice":0,"high":0.7498,"changeRateQTD":-0.454511,"changeRateWTD":-0.012925,"week52Low":0.6411,"changeRateYTD":-0.454511,"changeRate5Min":-0.003981,"askSize":15000,"floatMarketCap":675863286.576,"latestPrice":0.7255,"askPrice":0.7259,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0.7245,"market":"US","volume":40268337,"preHourTrading":{"tag":"盘前","latestPrice":0.7035,"preClose":0.6941,"latestTime":"09:29 EST","volume":189999,"amount":132984.841076,"timestamp":1741184973836},"changeRate60Day":-0.433203,"changeRate5Day":-0.090168,"roa":-0.014538,"roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.128656,"preClose":0.6941,"low":0.6605,"lyrPeRate":0,"pbRate":0.195878,"impliedVol":2.122,"week52High":2.97,"changeRate":0.045238,"longInitialMargin":0.25,"amount":28367620.897065,"committee":-0.960784,"changeRate20Day":-0.2745,"overnightTrading":{"tag":"夜盘","latestPrice":0.694100022315979,"preClose":0.694100022315979,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.0314,"marketValue":680268843.9725,"shortable":3,"turnoverRate":0.043226,"open":0.705,"impliedVolPercentile":0.984},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.715,"latestTime":"19:59 EST","volume":619820,"amount":6093840.0223,"timestamp":1741136396340},"volumeRatio":0.500949,"changeRateMTD":-0.061784,"dividePrice":0,"high":10.29,"changeRateQTD":-0.488332,"changeRateWTD":-0.061784,"week52Low":3.5,"changeRateYTD":-0.488332,"changeRate5Min":-0.003778,"askSize":738,"floatMarketCap":3583479500,"latestPrice":10.1515,"askPrice":10.16,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":10.15,"market":"US","volume":22450258,"preHourTrading":{"tag":"盘前","latestPrice":9.8499,"preClose":9.715,"latestTime":"09:29 EST","volume":474403,"amount":4690101.764572,"timestamp":1741184987130},"changeRate60Day":0.000148,"changeRate5Day":0.060763,"roa":-0.210408,"roe":-3.326812,"lyrEps":-1.037328,"shares":393631865,"amplitude":0.096758,"preClose":9.715,"low":9.35,"lyrPeRate":0,"pbRate":21.877297,"impliedVol":1.2374,"week52High":24.98,"changeRate":0.04493,"longInitialMargin":0.25,"amount":219516050.755356,"committee":0.763878,"changeRate20Day":-0.353819,"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.71500015258789,"latestTime":"20250305 04:00 EST","volume":18285,"amount":180805,"timestamp":1741165201328},"bidSize":5513,"change":0.4365,"marketValue":3995953877.5475,"shortable":3,"turnoverRate":0.063598,"open":9.84,"impliedVolPercentile":0.624},{"symbol":"GME","shortMargin":0.3,"floatShares":408708444,"nameCN":"遊戲驛站","postHourTrading":{"tag":"盘后","latestPrice":24.3635,"preClose":24.3,"latestTime":"19:59 EST","volume":173079,"amount":4211834.7854,"timestamp":1741136392451},"volumeRatio":0.642994,"changeRateMTD":0.000399,"dividePrice":0,"high":25.11,"changeRateQTD":-0.200702,"changeRateWTD":0.000399,"week52Low":9.95,"changeRateYTD":-0.200702,"changeRate5Min":-0.000395,"askSize":100,"floatMarketCap":10238146522.2,"latestPrice":25.05,"askPrice":25.05,"peRate":147.567348,"eps":0.169753,"divideRate":0,"bidPrice":25.04,"market":"US","volume":2063603,"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.3,"latestTime":"09:29 EST","volume":29703,"amount":726827.241678,"timestamp":1741184958993},"changeRate60Day":-0.073252,"changeRate5Day":0.017879,"roa":0.000945,"roe":0.0208,"lyrEps":0.02196,"shares":446800365,"amplitude":0.041152,"preClose":24.3,"low":24.11,"lyrPeRate":1140.710383,"pbRate":2.329555,"impliedVol":0.8657,"week52High":64.83,"changeRate":0.030864,"longInitialMargin":0.25,"amount":50853167.268246,"committee":0.528302,"changeRate20Day":-0.032819,"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.299999237060547,"latestTime":"20250305 04:00 EST","volume":9543,"amount":234131,"timestamp":1741165201327},"bidSize":324,"change":0.75,"marketValue":11192349143.25,"shortable":3,"turnoverRate":0.005049,"open":24.36,"impliedVolPercentile":0.244},{"symbol":"SNDL","shortMargin":0.3,"floatShares":262110124,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:59 EST","volume":60381,"amount":95600.7865,"timestamp":1741136399380},"volumeRatio":1.001852,"changeRateMTD":0.003106,"dividePrice":0,"high":1.645,"changeRateQTD":-0.097765,"changeRateWTD":0.003106,"week52Low":1.31,"changeRateYTD":-0.097765,"changeRate5Min":0,"askSize":3483,"floatMarketCap":423307850.26,"latestPrice":1.615,"askPrice":1.62,"peRate":0,"eps":-0.310496,"divideRate":0,"bidPrice":1.61,"market":"US","volume":1452957,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"09:26 EST","volume":5887,"amount":9404.716214,"timestamp":1741184785676},"changeRate60Day":-0.145503,"changeRate5Day":-0.009202,"roa":-0.021895,"earningTime":"盤前","roe":-0.089861,"lyrEps":-0.504068,"shares":265500970,"amplitude":0.05414,"preClose":1.57,"low":1.56,"lyrPeRate":0,"pbRate":0.354891,"impliedVol":1.0153,"week52High":2.93,"changeRate":0.028662,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":2328608.103906,"committee":0.444719,"changeRate20Day":-0.077143,"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":9162,"change":0.045,"marketValue":428784066.55,"shortable":3,"turnoverRate":0.005543,"open":1.59,"impliedVolPercentile":0.64},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":0.67962,"changeRateMTD":-0.014081,"dividePrice":0,"high":12.1825,"changeRateQTD":-0.045885,"changeRateWTD":-0.014081,"week52Low":10.37,"changeRateYTD":-0.045885,"changeRate5Min":-0.00355,"askSize":627,"floatMarketCap":5264893027.604,"latestPrice":12.1268,"askPrice":12.13,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":12.12,"market":"US","volume":4539041,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.79,"latestTime":"09:29 EST","volume":64890,"amount":776086.80093,"timestamp":1741184999168},"changeRate60Day":-0.20895,"changeRate5Day":-0.047384,"roa":-0.037941,"earningTime":"盤後","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.033291,"preClose":11.79,"low":11.79,"lyrPeRate":0,"pbRate":3.848425,"impliedVol":0.8435,"week52High":25.4654,"changeRate":0.028567,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":54660961.959243,"committee":0.130903,"changeRate20Day":-0.159612,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.789999961853027,"latestTime":"20250305 04:00 EST","volume":1675,"amount":20117,"timestamp":1741165201331},"bidSize":946,"change":0.3368,"marketValue":6664876292.1972,"shortable":3,"turnoverRate":0.010455,"open":11.81,"impliedVolPercentile":0.86},{"symbol":"HOOD","shortMargin":0.3,"floatShares":760441301,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":46.22,"latestTime":"19:59 EST","volume":2639803,"amount":122817068.1688,"timestamp":1741136396032},"volumeRatio":0.61978,"changeRateMTD":-0.051581,"dividePrice":0,"high":47.7,"changeRateQTD":0.27525,"changeRateWTD":-0.051581,"week52Low":13.98,"changeRateYTD":0.27525,"changeRate5Min":-0.000719,"askSize":2,"floatMarketCap":36132976770.0558,"latestPrice":47.5158,"askPrice":47.52,"peRate":30.458866,"eps":1.559999,"divideRate":0,"bidPrice":47.5,"market":"US","volume":23515074,"preHourTrading":{"tag":"盘前","latestPrice":46.58,"preClose":46.22,"latestTime":"09:29 EST","volume":648716,"amount":30345251.06198,"timestamp":1741184999998},"changeRate60Day":0.187895,"changeRate5Day":-0.027312,"roa":0.064413,"roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.060125,"preClose":46.22,"low":44.921,"lyrPeRate":29.671728,"pbRate":5.277643,"impliedVol":0.8786,"week52High":66.91,"changeRate":0.028035,"longInitialMargin":0.25,"amount":1084069543.813179,"committee":0.379945,"changeRate20Day":-0.096314,"overnightTrading":{"tag":"夜盘","latestPrice":47.529998779296875,"preClose":46.220001220703125,"latestTime":"20250305 04:00 EST","volume":171969,"amount":8113150,"timestamp":1741165201327},"bidSize":51,"change":1.295799,"marketValue":42073370678.112,"shortable":3,"turnoverRate":0.030923,"open":46.7,"impliedVolPercentile":0.952},{"symbol":"ONTO","shortMargin":0.3,"floatShares":48917983,"nameCN":"Onto Innovation Inc.","postHourTrading":{"tag":"盘后","latestPrice":135.41,"preClose":135.41,"latestTime":"19:59 EST","volume":53725,"amount":7274289.3515,"timestamp":1741136392568},"volumeRatio":0.409334,"changeRateMTD":-0.044487,"dividePrice":0,"high":139.99,"changeRateQTD":-0.164937,"changeRateWTD":-0.044487,"week52Low":129.53,"changeRateYTD":-0.164937,"changeRate5Min":-0.00415,"askSize":41,"floatMarketCap":6808404873.940001,"latestPrice":139.18,"askPrice":139.61,"peRate":34.280789,"eps":4.06,"divideRate":0,"bidPrice":139.22,"market":"US","volume":400238,"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":135.41,"latestTime":"09:12 EST","volume":129,"amount":17787.08502,"timestamp":1741183931074},"changeRate60Day":-0.18192,"changeRate5Day":-0.097932,"roa":0.05808,"roe":0.110129,"lyrEps":4.087104,"shares":49270256,"amplitude":0.035892,"preClose":135.41,"low":135.1298,"lyrPeRate":34.053452,"pbRate":3.560672,"impliedVol":0.6029,"week52High":238.93,"changeRate":0.027841,"longInitialMargin":0.25,"amount":55061990.449463,"committee":0.594059,"changeRate20Day":-0.306008,"overnightTrading":{"tag":"夜盘","latestPrice":135.41000366210938,"preClose":135.41000366210938,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":161,"change":3.769989,"marketValue":6857434230.08,"shortable":3,"turnoverRate":0.008182,"open":137.085,"impliedVolPercentile":0.876}]}}}