美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,210.89

+117.075.59%

漲家數：20

跌家數：- -

平家數：- -

市盈率：- -

高：2,214.92

開：2,117.72

低：2,117.72

收：2,093.82

成交量：3.26億

成交額：147.48億

市值：5,967.69億

流通市值：5,186.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Newegg Comm Inc. US NEGG	37.99	+8.92%	+3.11	5.54萬	205.98萬	7.97億
Palantir Technologies Inc. US PLTR	160.84	+6.74%	+10.16	5,750.71萬	91.26億	3,833.52億
On Holding AG US ONON	39.86	+5.84%	+2.20	630.36萬	2.51億	131.54億
柯爾百貨 US KSS	13.15	+5.79%	+0.7200	577.54萬	7,540.59萬	14.75億
Rivian Automotive, Inc. US RIVN	15.77	+5.77%	+0.8600	3,734.80萬	5.92億	195.70億
嘉年華郵輪 US CCL	25.45	+5.51%	+1.33	3,479.68萬	8.92億	351.72億
特朗普媒體科技集團 US DJT	9.05	+5.48%	+0.4700	463.60萬	4,166.99萬	25.04億
MARA Holdings US MARA	8.91	+5.32%	+0.4500	4,720.85萬	4.22億	33.88億
SoundHound AI Inc US SOUN	6.89	+5.19%	+0.3400	2,332.26萬	1.58億	29.12億
Onto Innovation Inc. US ONTO	209.79	+4.81%	+9.62	63.41萬	1.33億	104.17億
AMC院線 US AMC	1.02	+4.01%	+0.0393	2,984.27萬	3,073.67萬	5.41億
Tilray Inc. US TLRY	6.45	+3.86%	+0.2400	259.11萬	1,642.09萬	7.48億
黑莓 US BB	3.32	+3.11%	+0.1000	912.70萬	3,035.17萬	19.60億
Robinhood US HOOD	72.49	+2.26%	+1.60	2,607.02萬	18.89億	651.82億
遊戲驛站 US GME	23.03	+2.04%	+0.4600	522.71萬	1.20億	103.18億
諾瓦瓦克斯醫藥 US NVAX	9.72	+1.04%	+0.1000	530.10萬	5,152.73萬	15.79億
Chewy, Inc. US CHWY	23.59	+0.94%	+0.2200	814.02萬	1.93億	97.90億
Reddit US RDDT	140.96	+0.79%	+1.11	351.47萬	4.96億	269.28億
SNDL Inc. US SNDL	1.36	+0.74%	+0.0100	101.81萬	137.77萬	3.53億
UiPath US PATH	12.13	+0.58%	+0.0700	1,760.21萬	2.12億	64.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2210.888,"timestamp":1774295999999,"preClose":2093.8225,"halted":0,"volume":326118029,"delay":0,"changeRate":0.05591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":117.06543,"latestTime":"03-23 16:00:00 EDT","open":2117.7168,"high":2214.9172,"low":2117.7168,"amount":14748397802.250921,"amplitude":0.046422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.911896,"peRate":1548.194347,"turnoverRate":0.037034,"increases":20,"decrements":0,"flats":0,"marketCap":596768945056,"floatMarketCap":518653191108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2214.9172,"amplitude":0.046422,"preClose":2093.8225,"low":2117.7168,"pbRate":"9.911896","latestPrice":2210.888,"volume":326118029,"delay":0,"open":2117.7168,"prevYearClose":2607.684,"prevWeekClose":2093.8225,"prevMonthClose":2054.6377,"prevQuarterClose":2607.684,"fiveDayClose":2139.3994,"twentyDayClose":1963.5791,"sixtyDayClose":2801.8904,"secType":"PLATE","market":"US","turnoverRate":0.037034,"peRate":1548.194347,"marketCap":596768945056,"floatMarketCap":518653191108,"timestamp":1774295999999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":20,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.089163,"change":3.11,"latestPrice":37.99,"close":37.99,"volume":55385,"market":"US","high":38.24,"low":34.93,"preClose":34.88,"open":34.99,"turnoverRate":0.101419,"peRate":0,"amplitude":0.094897,"marketValue":796517335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.018772,"changeRate20Day":-0.21783,"changeRate60Day":-0.307005,"changeRateWTD":0.089163,"changeRateMTD":-0.145524,"changeRateQTD":-0.251576,"changeRateYTD":-0.251576,"amount":2059822.583408,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":6.980809,"volumeRatio":0.87469,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20746339,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.99,"latestTime":"19:30 EDT","volume":383,"amount":14505.92,"timestamp":1774308635229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":34.88,"latestTime":"09:20 EDT","volume":531,"amount":18575.248716,"timestamp":1774272048176,"change":0.6199999999999974,"changeRate":0.01777522935779809},"postHourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.99,"latestTime":"19:30 EDT","volume":383,"amount":14505.92,"timestamp":1774308635229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":37.9900016784668,"latestTime":"20260324 00:11 EDT","volume":0,"amount":0,"timestamp":1774325484015,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9926},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.067428,"change":10.16,"latestPrice":160.84,"close":160.84,"volume":57507057,"market":"US","high":161.08,"low":153.24,"preClose":150.68,"open":153.24,"turnoverRate":0.026262,"peRate":255.301589,"amplitude":0.052031,"marketValue":383351900603.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.053169,"changeRate20Day":0.231547,"changeRate60Day":-0.171483,"changeRateWTD":0.067428,"changeRateMTD":0.172389,"changeRateQTD":-0.095134,"changeRateYTD":-0.095134,"amount":9125809933.024979,"eps":0.63,"lyrEps":0.63,"lyrPeRate":255.301587,"pbRate":51.893596,"volumeRatio":1.552865,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352202382910.72003,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":161.42,"preClose":160.84,"latestTime":"19:59 EDT","volume":1632003,"amount":262538595.1001,"timestamp":1774310399790,"change":0.5799999999999841,"changeRate":0.0036060681422530718},"preHourTrading":{"tag":"盘前","latestPrice":153.27,"preClose":150.68,"latestTime":"09:29 EDT","volume":722682,"amount":109451446.36668,"timestamp":1774272599999,"change":2.5900000000000034,"changeRate":0.017188744358906313},"postHourTrading":{"tag":"盘后","latestPrice":161.42,"preClose":160.84,"latestTime":"19:59 EDT","volume":1632003,"amount":262538595.1001,"timestamp":1774310399790,"change":0.5799999999999841,"changeRate":0.0036060681422530718},"overnightTrading":{"tag":"夜盘","latestPrice":159.74,"preClose":160.84,"latestTime":"20260324 00:13 EDT","volume":181203,"amount":28940884.25778,"timestamp":1774325636454,"change":-1.0999999999999943,"changeRate":-0.006839094752549082},"impliedVol":0.5656,"impliedVolPercentile":0.2032},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.058417,"change":2.2,"latestPrice":39.86,"close":39.86,"volume":6303583,"market":"US","high":40.52,"low":38.21,"preClose":37.66,"open":38.36,"turnoverRate":0.028653,"peRate":51.803035,"amplitude":0.061338,"marketValue":13153800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.015541,"changeRate20Day":-0.159781,"changeRate60Day":-0.167676,"changeRateWTD":0.058417,"changeRateMTD":-0.142427,"changeRateQTD":-0.142427,"changeRateYTD":-0.142427,"amount":250506322.701221,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":51.803034,"pbRate":8.057951,"volumeRatio":1.448136,"roa":0.090318,"roe":0.134713,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8769200000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":39.9699,"preClose":39.86,"latestTime":"19:41 EDT","volume":241351,"amount":9620285.8102,"timestamp":1774309292076,"change":0.10990000000000322,"changeRate":0.0027571500250878882},"preHourTrading":{"tag":"盘前","latestPrice":38.3165,"preClose":37.66,"latestTime":"09:29 EDT","volume":2796,"amount":106504.58892,"timestamp":1774272599289,"change":0.6565000000000012,"changeRate":0.017432288900690422},"postHourTrading":{"tag":"盘后","latestPrice":39.9699,"preClose":39.86,"latestTime":"19:41 EDT","volume":241351,"amount":9620285.8102,"timestamp":1774309292076,"change":0.10990000000000322,"changeRate":0.0027571500250878882},"overnightTrading":{"tag":"夜盘","latestPrice":39.119998931884766,"preClose":39.86000061035156,"latestTime":"20260323 23:27 EDT","volume":956,"amount":37761,"timestamp":1774322864796,"change":-0.7400016784667969,"changeRate":-0.018565019245750335},"impliedVol":0.5306,"impliedVolPercentile":0.6335},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":0.057924,"change":0.72,"latestPrice":13.15,"close":13.15,"volume":5775357,"market":"US","high":13.23,"low":12.75,"preClose":12.43,"open":13.01,"turnoverRate":0.052108,"peRate":5.52521,"amplitude":0.038616,"marketValue":1475287861.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.008436,"changeRate20Day":-0.275083,"changeRate60Day":-0.386088,"changeRateWTD":0.057924,"changeRateMTD":-0.196701,"changeRateQTD":-0.355708,"changeRateYTD":-0.355708,"amount":75405934.658632,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.52521,"pbRate":0.364449,"volumeRatio":0.808862,"roa":0.02368,"roe":0.069299,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.038023,"floatMarketCap":1457482025.25,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":13.101,"preClose":13.15,"latestTime":"19:56 EDT","volume":79025,"amount":1035170.3169,"timestamp":1774310218071,"change":-0.04899999999999949,"changeRate":-0.003726235741444828},"preHourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":12.43,"latestTime":"09:29 EDT","volume":22451,"amount":286909.164399,"timestamp":1774272598324,"change":0.5400000000000009,"changeRate":0.04344328238133555},"postHourTrading":{"tag":"盘后","latestPrice":13.101,"preClose":13.15,"latestTime":"19:56 EDT","volume":79025,"amount":1035170.3169,"timestamp":1774310218071,"change":-0.04899999999999949,"changeRate":-0.003726235741444828},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20260324 00:11 EDT","volume":0,"amount":0,"timestamp":1774325484048,"change":0,"changeRate":0},"impliedVol":0.7339,"impliedVolPercentile":0.2112},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.057679,"change":0.86,"latestPrice":15.77,"close":15.77,"volume":37347990,"market":"US","high":16.32,"low":15.31,"preClose":14.91,"open":15.35,"turnoverRate":0.047038,"peRate":0,"amplitude":0.06774,"marketValue":19570408972.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.028702,"changeRate20Day":0.054144,"changeRate60Day":-0.25543,"changeRateWTD":0.057679,"changeRateMTD":0.028702,"changeRateQTD":-0.199899,"changeRateYTD":-0.199899,"amount":591545436.720543,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.286117,"volumeRatio":0.948649,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.004105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12521380000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.77,"latestTime":"19:59 EDT","volume":404589,"amount":6380809.2363,"timestamp":1774310374836,"change":0.05000000000000071,"changeRate":0.0031705770450222394},"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":14.91,"latestTime":"09:29 EDT","volume":564857,"amount":8533935.246838,"timestamp":1774272599999,"change":0.4399999999999995,"changeRate":0.02951039570757877},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.77,"latestTime":"19:59 EDT","volume":404589,"amount":6380809.2363,"timestamp":1774310374836,"change":0.05000000000000071,"changeRate":0.0031705770450222394},"overnightTrading":{"tag":"夜盘","latestPrice":15.65999984741211,"preClose":15.770000457763672,"latestTime":"20260324 00:11 EDT","volume":10427,"amount":163869.887413,"timestamp":1774325467146,"change":-0.1100006103515625,"changeRate":-0.006975307999906144},"impliedVol":0.6978,"impliedVolPercentile":0.3267},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.055141,"change":1.33,"latestPrice":25.45,"close":25.45,"volume":34796836,"market":"US","high":26.215,"low":25.37,"preClose":24.12,"open":25.65,"turnoverRate":0.030576,"peRate":12.603639,"amplitude":0.035033,"marketValue":35171900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.029531,"changeRate20Day":-0.163379,"changeRate60Day":-0.196147,"changeRateWTD":0.055141,"changeRateMTD":-0.193344,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":892167159.819664,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":12.60364,"pbRate":2.863229,"volumeRatio":1.15788,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.002156,"earningDate":1774540800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005894,"floatMarketCap":28963659626.899998,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘后","latestPrice":25.5001,"preClose":25.45,"latestTime":"19:59 EDT","volume":1354199,"amount":34466115.6985,"timestamp":1774310396074,"change":0.05010000000000048,"changeRate":0.001968565815324184},"preHourTrading":{"tag":"盘前","latestPrice":25.542,"preClose":24.12,"latestTime":"09:29 EDT","volume":631929,"amount":15886640.714106,"timestamp":1774272599540,"change":1.4220000000000006,"changeRate":0.058955223880597034},"postHourTrading":{"tag":"盘后","latestPrice":25.5001,"preClose":25.45,"latestTime":"19:59 EDT","volume":1354199,"amount":34466115.6985,"timestamp":1774310396074,"change":0.05010000000000048,"changeRate":0.001968565815324184},"overnightTrading":{"tag":"夜盘","latestPrice":25.18000030517578,"preClose":25.450000762939453,"latestTime":"20260324 00:01 EDT","volume":5217,"amount":131933,"timestamp":1774324899919,"change":-0.2700004577636719,"changeRate":-0.010609054996841071},"impliedVol":0.6508,"impliedVolPercentile":0.9084},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":0.054779,"change":0.47,"latestPrice":9.05,"close":9.05,"volume":4635990,"market":"US","high":9.22,"low":8.52,"preClose":8.58,"open":8.57,"turnoverRate":0.030427,"peRate":0,"amplitude":0.081585,"marketValue":2504418265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.072746,"changeRate20Day":-0.091365,"changeRate60Day":-0.360424,"changeRateWTD":0.054779,"changeRateMTD":-0.154995,"changeRateQTD":-0.316465,"changeRateYTD":-0.316465,"amount":41669878.214235,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.520859,"volumeRatio":0.992693,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":0.006115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378917911,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.05,"latestTime":"19:59 EDT","volume":145677,"amount":1318565.9093,"timestamp":1774310372373,"change":0.08000000000000007,"changeRate":0.00883977900552487},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.58,"latestTime":"09:29 EDT","volume":211244,"amount":1816049.669676,"timestamp":1774272541025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.05,"latestTime":"19:59 EDT","volume":145677,"amount":1318565.9093,"timestamp":1774310372373,"change":0.08000000000000007,"changeRate":0.00883977900552487},"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":9.050000190734863,"latestTime":"20260324 00:09 EDT","volume":10880,"amount":97450,"timestamp":1774325392709,"change":-0.10000038146972656,"changeRate":-0.011049765675375803},"impliedVol":0.9349,"impliedVolPercentile":0.8287},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.053191,"change":0.45,"latestPrice":8.91,"close":8.91,"volume":47208492,"market":"US","high":9.25,"low":8.568,"preClose":8.46,"open":8.597,"turnoverRate":0.140085,"peRate":0,"amplitude":0.080615,"marketValue":3387890597.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.03467,"changeRate20Day":0.131429,"changeRate60Day":-0.096349,"changeRateWTD":0.053191,"changeRateMTD":-0.003356,"changeRateQTD":-0.007795,"changeRateYTD":-0.007795,"amount":422046644.983635,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.975854,"volumeRatio":1.083325,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3002670000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.91,"latestTime":"19:59 EDT","volume":1453987,"amount":12954553.9313,"timestamp":1774310381404,"change":0.009999999999999787,"changeRate":0.001122334455667765},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.46,"latestTime":"09:29 EDT","volume":863464,"amount":7349472.270896,"timestamp":1774272599999,"change":0.129999999999999,"changeRate":0.015366430260047163},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.91,"latestTime":"19:59 EDT","volume":1453987,"amount":12954553.9313,"timestamp":1774310381404,"change":0.009999999999999787,"changeRate":0.001122334455667765},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.90999984741211,"latestTime":"20260324 00:09 EDT","volume":122511,"amount":1085572,"timestamp":1774325375629,"change":-0.010000228881835938,"changeRate":-0.0011223601630858033},"impliedVol":1.0256,"impliedVolPercentile":0.6096},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.051908,"change":0.34,"latestPrice":6.89,"close":6.89,"volume":23322574,"market":"US","high":6.94,"low":6.61,"preClose":6.55,"open":6.725,"turnoverRate":0.06607,"peRate":0,"amplitude":0.050382,"marketValue":2911756022.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.47,"changeRate5Day":-0.086207,"changeRate20Day":-0.120051,"changeRate60Day":-0.373636,"changeRateWTD":0.051908,"changeRateMTD":-0.198837,"changeRateQTD":-0.308927,"changeRateYTD":-0.308927,"amount":158107772.67805,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.278232,"volumeRatio":0.679992,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2432170000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":6.8801,"preClose":6.89,"latestTime":"19:59 EDT","volume":478169,"amount":3291320.7944,"timestamp":1774310358831,"change":-0.00990000000000002,"changeRate":-0.0014368650217706851},"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.55,"latestTime":"09:29 EDT","volume":697691,"amount":4623562.256144,"timestamp":1774272599999,"change":0.16000000000000014,"changeRate":0.02442748091603056},"postHourTrading":{"tag":"盘后","latestPrice":6.8801,"preClose":6.89,"latestTime":"19:59 EDT","volume":478169,"amount":3291320.7944,"timestamp":1774310358831,"change":-0.00990000000000002,"changeRate":-0.0014368650217706851},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.889999866485596,"latestTime":"20260324 00:10 EDT","volume":43573,"amount":297011.127919,"timestamp":1774325457157,"change":-0.07999992370605469,"changeRate":-0.011611019630811764},"impliedVol":0.8924,"impliedVolPercentile":0.255},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.048059,"change":9.62,"latestPrice":209.79,"close":209.79,"volume":634124,"market":"US","high":213.87,"low":205,"preClose":200.17,"open":205.59,"turnoverRate":0.013048,"peRate":75.46403,"amplitude":0.044312,"marketValue":10416681891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.49,"week52Low":85.88,"changeRate5Day":0.077836,"changeRate20Day":-0.016179,"changeRate60Day":0.301992,"changeRateWTD":0.048059,"changeRateMTD":-0.028255,"changeRateQTD":0.328962,"changeRateYTD":0.328962,"amount":133384087.85675,"eps":2.78,"lyrEps":2.78,"lyrPeRate":75.464029,"pbRate":4.958797,"volumeRatio":0.742528,"roa":0.059315,"roe":0.067928,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10195273301.22,"shortable":0,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":210,"preClose":209.79,"latestTime":"19:56 EDT","volume":19554,"amount":4102408.97,"timestamp":1774310176650,"change":0.21000000000000796,"changeRate":0.001001001001001039},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":200.17,"latestTime":"09:10 EDT","volume":12767,"amount":2608549.22689,"timestamp":1774271426155,"change":6.8300000000000125,"changeRate":0.03412099715242051},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":209.79,"latestTime":"19:56 EDT","volume":19554,"amount":4102408.97,"timestamp":1774310176650,"change":0.21000000000000796,"changeRate":0.001001001001001039},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":209.7899932861328,"latestTime":"20260323 23:48 EDT","volume":114,"amount":23920,"timestamp":1774324138373,"change":0.2100067138671875,"changeRate":0.0010010330358357898},"impliedVol":0.6532,"impliedVolPercentile":0.6653},{"symbol":"AMC","nameCN":"AMC院線","changeRate":0.040073,"change":0.0393,"latestPrice":1.02,"close":1.02,"volume":29842702,"market":"US","high":1.06,"low":0.9802,"preClose":0.9807,"open":1,"turnoverRate":0.062043,"peRate":0,"amplitude":0.08137,"marketValue":540600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":0.98,"changeRate5Day":-0.037736,"changeRate20Day":-0.113043,"changeRate60Day":-0.392857,"changeRateWTD":0.040073,"changeRateMTD":-0.12069,"changeRateQTD":-0.346154,"changeRateYTD":-0.346154,"amount":30736651.690982,"eps":-1.34,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.285307,"volumeRatio":1.180553,"roa":0.00219,"roe":1.77346,"changeRate5Min":-0.006429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490619998.98,"shortable":3,"shares":530000000,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:59 EDT","volume":323692,"amount":330909.0836,"timestamp":1774310399239,"change":0.010000000000000009,"changeRate":0.00980392156862746},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9807,"latestTime":"09:28 EDT","volume":492996,"amount":490195.654541,"timestamp":1774272539189,"change":0.019299999999999984,"changeRate":0.019679820536351568},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:59 EDT","volume":323692,"amount":330909.0836,"timestamp":1774310399239,"change":0.010000000000000009,"changeRate":0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0199999809265137,"latestTime":"20260324 00:05 EDT","volume":8249,"amount":8491,"timestamp":1774325139503,"change":0.019999980926513672,"changeRate":0.01960782480441495},"impliedVol":1.1206,"impliedVolPercentile":0.7769},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.038647,"change":0.24,"latestPrice":6.45,"close":6.45,"volume":2591126,"market":"US","high":6.5,"low":6.12,"preClose":6.21,"open":6.25,"turnoverRate":0.022532,"peRate":0,"amplitude":0.061192,"marketValue":748199993.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.065217,"changeRate20Day":-0.145695,"changeRate60Day":-0.387464,"changeRateWTD":0.038647,"changeRateMTD":-0.180432,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":16420948.679184,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.473596,"volumeRatio":1.174947,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":741749993.55,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.4335,"preClose":6.45,"latestTime":"19:57 EDT","volume":23475,"amount":150553.807989,"timestamp":1774310265972,"change":-0.016499999999999737,"changeRate":-0.00255813953488368},"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.21,"latestTime":"09:28 EDT","volume":33998,"amount":211677.541847,"timestamp":1774272481054,"change":0.05999999999999961,"changeRate":0.009661835748792208},"postHourTrading":{"tag":"盘后","latestPrice":6.4335,"preClose":6.45,"latestTime":"19:57 EDT","volume":23475,"amount":150553.807989,"timestamp":1774310265972,"change":-0.016499999999999737,"changeRate":-0.00255813953488368},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.449999809265137,"latestTime":"20260323 23:53 EDT","volume":83,"amount":537,"timestamp":1774324402275,"change":0.039999961853027344,"changeRate":0.006201544656725289},"impliedVol":1.0335,"impliedVolPercentile":0.172},{"symbol":"BB","nameCN":"黑莓","changeRate":0.031056,"change":0.1,"latestPrice":3.32,"close":3.32,"volume":9126982,"market":"US","high":3.3699,"low":3.24,"preClose":3.22,"open":3.24,"turnoverRate":0.01546,"peRate":91.664594,"amplitude":0.040342,"marketValue":1959998798.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":2.8,"changeRate5Day":0.006061,"changeRate20Day":0,"changeRate60Day":-0.17,"changeRateWTD":0.031056,"changeRateMTD":-0.020649,"changeRateQTD":-0.124011,"changeRateYTD":-0.124011,"amount":30351706.936061,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.644716,"volumeRatio":0.709614,"roa":0.024778,"roe":0.028783,"changeRate5Min":-0.003003,"earningDate":1775664000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1959998798.88,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.32,"latestTime":"19:57 EDT","volume":131877,"amount":439036.177132,"timestamp":1774310247496,"change":-0.020000000000000018,"changeRate":-0.006024096385542174},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.22,"latestTime":"09:24 EDT","volume":196993,"amount":635205.937829,"timestamp":1774272288166,"change":0.020000000000000018,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.32,"latestTime":"19:57 EDT","volume":131877,"amount":439036.177132,"timestamp":1774310247496,"change":-0.020000000000000018,"changeRate":-0.006024096385542174},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260324 00:11 EDT","volume":0,"amount":0,"timestamp":1774325484023,"change":0,"changeRate":0},"impliedVol":0.6891,"impliedVolPercentile":0.5618},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.02257,"change":1.6,"latestPrice":72.49,"close":72.49,"volume":26070177,"market":"US","high":73.6,"low":70.9201,"preClose":70.89,"open":71.846,"turnoverRate":0.034393,"peRate":35.360993,"amplitude":0.037804,"marketValue":65182201113.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.037445,"changeRate20Day":0.009891,"changeRate60Day":-0.397122,"changeRateWTD":0.02257,"changeRateMTD":-0.044298,"changeRateQTD":-0.359063,"changeRateYTD":-0.359063,"amount":1889497100.492477,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.360993,"pbRate":7.131532,"volumeRatio":1.077595,"roa":0.058547,"roe":0.219938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54947419999.99999,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.49,"latestTime":"19:59 EDT","volume":1635917,"amount":118599211.5024,"timestamp":1774310390810,"change":0.4900000000000091,"changeRate":0.0067595530417989946},"preHourTrading":{"tag":"盘前","latestPrice":71.81,"preClose":70.89,"latestTime":"09:29 EDT","volume":631610,"amount":44789498.8842,"timestamp":1774272599999,"change":0.9200000000000017,"changeRate":0.012977853011708304},"postHourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.49,"latestTime":"19:59 EDT","volume":1635917,"amount":118599211.5024,"timestamp":1774310390810,"change":0.4900000000000091,"changeRate":0.0067595530417989946},"overnightTrading":{"tag":"夜盘","latestPrice":71.86,"preClose":72.49,"latestTime":"20260324 00:13 EDT","volume":54723,"amount":3932461,"timestamp":1774325635811,"change":-0.6299999999999955,"changeRate":-0.008690853910884198},"impliedVol":0.7302,"impliedVolPercentile":0.5817},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0.020381,"change":0.46,"latestPrice":23.03,"close":23.03,"volume":5227060,"market":"US","high":23.145,"low":22.5601,"preClose":22.57,"open":22.7,"turnoverRate":0.01278,"peRate":27.836669,"amplitude":0.025915,"marketValue":10317658324.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.010739,"changeRate20Day":-0.025804,"changeRate60Day":0.077175,"changeRateWTD":0.020381,"changeRateMTD":-0.041615,"changeRateQTD":0.146912,"changeRateYTD":0.146912,"amount":119920164.672203,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":69.787879,"pbRate":1.945627,"volumeRatio":1.063596,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.002394,"earningDate":1774281600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9419270000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.03,"latestTime":"19:59 EDT","volume":124329,"amount":2863087.2064,"timestamp":1774310393266,"change":-0.010000000000001563,"changeRate":-0.00043421623968743214},"preHourTrading":{"tag":"盘前","latestPrice":22.6815,"preClose":22.57,"latestTime":"09:29 EDT","volume":89486,"amount":2008123.55847,"timestamp":1774272573119,"change":0.11149999999999949,"changeRate":0.004940186087727049},"postHourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.03,"latestTime":"19:59 EDT","volume":124329,"amount":2863087.2064,"timestamp":1774310393266,"change":-0.010000000000001563,"changeRate":-0.00043421623968743214},"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":23.030000686645508,"latestTime":"20260324 00:07 EDT","volume":2219,"amount":50988,"timestamp":1774325260497,"change":-0.060001373291015625,"changeRate":-0.002605356990970862},"impliedVol":0.5614,"impliedVolPercentile":0.184},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.010395,"change":0.1,"latestPrice":9.72,"close":9.72,"volume":5300961,"market":"US","high":10,"low":9.44,"preClose":9.62,"open":9.64,"turnoverRate":0.038771,"peRate":3.767442,"amplitude":0.058212,"marketValue":1579490231.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":5.01,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":0.429412,"changeRateWTD":0.010395,"changeRateMTD":-0.04142,"changeRateQTD":0.446429,"changeRateYTD":0.446429,"amount":51527288.660797,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.767442,"pbRate":-12.363625,"volumeRatio":1.156145,"roa":0.25724,"roe":-8.981972,"changeRate5Min":-0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1328955452.64,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.72,"latestTime":"19:59 EDT","volume":837929,"amount":8145053.5704,"timestamp":1774310378829,"change":-0.009999999999999787,"changeRate":-0.0010288065843621179},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.62,"latestTime":"09:28 EDT","volume":59124,"amount":572759.552196,"timestamp":1774272482003,"change":0.030000000000001137,"changeRate":0.003118503118503237},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.72,"latestTime":"19:59 EDT","volume":837929,"amount":8145053.5704,"timestamp":1774310378829,"change":-0.009999999999999787,"changeRate":-0.0010288065843621179},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.720000267028809,"latestTime":"20260323 23:53 EDT","volume":515,"amount":5012,"timestamp":1774324408040,"change":0.07999992370605469,"changeRate":0.008230444599618197},"impliedVol":0.7573,"impliedVolPercentile":0.1673},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.009414,"change":0.22,"latestPrice":23.59,"close":23.59,"volume":8140228,"market":"US","high":24.02,"low":23.26,"preClose":23.37,"open":23.6,"turnoverRate":0.042591,"peRate":48.502568,"amplitude":0.03252,"marketValue":9789815865.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.060908,"changeRate20Day":-0.045326,"changeRate60Day":-0.262582,"changeRateWTD":0.009414,"changeRateMTD":-0.139679,"changeRateQTD":-0.286233,"changeRateYTD":-0.286233,"amount":192995855.305817,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.923077,"pbRate":20.85602,"volumeRatio":1.216246,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.001904,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4508636626.9,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":23.6506,"preClose":23.59,"latestTime":"19:58 EDT","volume":401274,"amount":9470499.086,"timestamp":1774310290689,"change":0.060600000000000875,"changeRate":0.0025688851208139412},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.37,"latestTime":"09:28 EDT","volume":7296,"amount":173294.9568,"timestamp":1774272526816,"change":0.4299999999999997,"changeRate":0.018399657680787322},"postHourTrading":{"tag":"盘后","latestPrice":23.6506,"preClose":23.59,"latestTime":"19:58 EDT","volume":401274,"amount":9470499.086,"timestamp":1774310290689,"change":0.060600000000000875,"changeRate":0.0025688851208139412},"overnightTrading":{"tag":"夜盘","latestPrice":23.670000076293945,"preClose":23.59000015258789,"latestTime":"20260324 00:10 EDT","volume":1276,"amount":30238,"timestamp":1774325404730,"change":0.07999992370605469,"changeRate":0.00339126423012246},"impliedVol":0.7158,"impliedVolPercentile":0.9562},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.007937,"change":1.11,"latestPrice":140.96,"close":140.96,"volume":3514653,"market":"US","high":144.19,"low":138.7,"preClose":139.85,"open":140,"turnoverRate":0.026426,"peRate":53.78141,"amplitude":0.039256,"marketValue":26928404112.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":0.006857,"changeRate20Day":-0.010529,"changeRate60Day":-0.375786,"changeRateWTD":0.007937,"changeRateMTD":-0.033262,"changeRateQTD":-0.386784,"changeRateYTD":-0.386784,"amount":496252689.552109,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":53.78141,"pbRate":9.1936,"volumeRatio":0.663598,"roa":0.099085,"roe":0.209384,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18747680000,"shortable":3,"shares":191035784,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":141.25,"preClose":140.96,"latestTime":"19:58 EDT","volume":439801,"amount":61995983.1815,"timestamp":1774310300568,"change":0.28999999999999204,"changeRate":0.0020573212258796257},"preHourTrading":{"tag":"盘前","latestPrice":140.05,"preClose":139.85,"latestTime":"09:29 EDT","volume":123022,"amount":17173344.66584,"timestamp":1774272598789,"change":0.20000000000001705,"changeRate":0.0014301036825171045},"postHourTrading":{"tag":"盘后","latestPrice":141.25,"preClose":140.96,"latestTime":"19:58 EDT","volume":439801,"amount":61995983.1815,"timestamp":1774310300568,"change":0.28999999999999204,"changeRate":0.0020573212258796257},"overnightTrading":{"tag":"夜盘","latestPrice":139.39999389648438,"preClose":140.9600067138672,"latestTime":"20260324 00:06 EDT","volume":4580,"amount":637910,"timestamp":1774325205506,"change":-1.5600128173828125,"changeRate":-0.011067059755108138},"impliedVol":0.7657,"impliedVolPercentile":0.5259},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.007407,"change":0.01,"latestPrice":1.36,"close":1.36,"volume":1018060,"market":"US","high":1.38,"low":1.33,"preClose":1.35,"open":1.33,"turnoverRate":0.00453,"peRate":0,"amplitude":0.037037,"marketValue":352519840.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.055556,"changeRate20Day":-0.087248,"changeRate60Day":-0.235955,"changeRateWTD":0.007407,"changeRateMTD":-0.116883,"changeRateQTD":-0.180723,"changeRateYTD":-0.180723,"amount":1377681.105468,"eps":-0.044581,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.320125,"volumeRatio":0.515656,"roa":-0.002058,"roe":-0.014118,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305671356,"shortable":3,"shares":259205765,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"19:51 EDT","volume":8805,"amount":11987.9636,"timestamp":1774309909225,"change":0.010000000000000009,"changeRate":0.007352941176470594},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.35,"latestTime":"09:28 EDT","volume":9219,"amount":12364.877732,"timestamp":1774272502050,"change":-0.010000000000000009,"changeRate":-0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"19:51 EDT","volume":8805,"amount":11987.9636,"timestamp":1774309909225,"change":0.010000000000000009,"changeRate":0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260323 23:31 EDT","volume":60,"amount":82,"timestamp":1774323060675,"change":0,"changeRate":0},"impliedVol":0.7638,"impliedVolPercentile":0.4741},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005804,"change":0.07,"latestPrice":12.13,"close":12.13,"volume":17602067,"market":"US","high":12.26,"low":11.78,"preClose":12.06,"open":12.05,"turnoverRate":0.041637,"peRate":23.326924,"amplitude":0.039801,"marketValue":6486513666.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.048401,"changeRate20Day":0.192724,"changeRate60Day":-0.239975,"changeRateWTD":0.005804,"changeRateMTD":0.130475,"changeRateQTD":-0.259915,"changeRateYTD":-0.259915,"amount":212356777.442088,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.326923,"pbRate":3.114642,"volumeRatio":0.571618,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127928715.51,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.13,"latestTime":"19:59 EDT","volume":747561,"amount":9066679.3833,"timestamp":1774310394161,"change":0.019999999999999574,"changeRate":0.0016488046166528913},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.06,"latestTime":"09:29 EDT","volume":162313,"amount":1956958.660161,"timestamp":1774272590100,"change":0.03999999999999915,"changeRate":0.0033167495854062308},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.13,"latestTime":"19:59 EDT","volume":747561,"amount":9066679.3833,"timestamp":1774310394161,"change":0.019999999999999574,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":12.130000114440918,"latestTime":"20260324 00:09 EDT","volume":6040,"amount":72945,"timestamp":1774325342905,"change":-0.05000019073486328,"changeRate":-0.00412202722696906},"impliedVol":0.701,"impliedVolPercentile":0.6375}]}}}