美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,234.32

+35.401.61%

漲家數：17

跌家數：3

平家數：- -

市盈率：- -

高：2,234.93

開：2,197.85

低：2,188.13

收：2,197.18

成交量：5,216.99萬

成交額：25.97億

市值：6,038.97億

流通市值：5,227.17億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

UiPath US PATH	11.64	+5.15%	+0.5700	448.73萬	5,181.47萬	62.24億
Chewy, Inc. US CHWY	26.54	+4.04%	+1.03	128.54萬	3,407.65萬	110.14億
Reddit US RDDT	152.86	+3.78%	+5.57	77.76萬	1.18億	292.02億
SoundHound AI Inc US SOUN	8.4335	+3.35%	+0.2735	329.87萬	2,729.38萬	35.64億
黑莓 US BB	3.59	+3.16%	+0.1100	65.00萬	230.49萬	21.19億
AMC院線 US AMC	1.205	+2.12%	+0.0250	327.25萬	391.11萬	6.39億
Palantir Technologies Inc. US PLTR	155.935	+1.79%	+2.75	992.60萬	15.33億	3,716.61億
Robinhood US HOOD	83.4535	+1.51%	+1.24	568.99萬	4.75億	750.40億
柯爾百貨 US KSS	15.49	+1.31%	+0.2000	33.52萬	516.70萬	17.38億
SNDL Inc. US SNDL	1.5587	+1.21%	+0.0187	9.54萬	14.73萬	4.01億
Rivian Automotive, Inc. US RIVN	15.065	+0.97%	+0.1450	720.32萬	1.06億	186.96億
遊戲驛站 US GME	24.09	+0.92%	+0.2200	49.64萬	1,191.97萬	107.93億
On Holding AG US ONON	43.53	+0.69%	+0.3000	62.21萬	2,718.50萬	143.65億
Newegg Comm Inc. US NEGG	43.38	+0.51%	+0.2200	1.14萬	49.00萬	9.10億
Onto Innovation Inc. US ONTO	209.7	+0.32%	+0.6600	4.78萬	988.17萬	104.12億
Tilray Inc. US TLRY	7.3199	+0.27%	+0.0199	39.70萬	290.05萬	8.49億
嘉年華郵輪 US CCL	28.075	+0.23%	+0.0650	326.02萬	9,175.70萬	388.00億
特朗普媒體科技集團 US DJT	10.84	-1.00%	-0.1100	29.85萬	323.97萬	30.00億
諾瓦瓦克斯醫藥 US NVAX	9.74	-1.52%	-0.1500	51.25萬	496.99萬	15.83億
MARA Holdings US MARA	8.995	-3.18%	-0.2950	954.69萬	8,557.40萬	34.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2232.5872,"timestamp":1772722666724,"preClose":2197.183,"halted":0,"volume":52269321,"delay":0,"changeRate":0.016113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.404053,"latestTime":"03-05 09:57:46 EST","open":2197.8525,"high":2234.982,"low":2188.1284,"amount":2597427554.859601,"amplitude":0.021324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.793221,"peRate":2933.024581,"turnoverRate":0.005935,"increases":17,"decrements":3,"flats":0,"marketCap":603897197376,"floatMarketCap":522717428922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2234.9253,"amplitude":0.021299,"preClose":2197.183,"low":2188.1284,"pbRate":"9.793221","latestPrice":2234.318,"volume":52169869,"delay":0,"open":2197.8525,"prevYearClose":2607.684,"prevWeekClose":2054.6377,"prevMonthClose":2054.6377,"prevQuarterClose":2607.684,"secType":"PLATE","market":"US","turnoverRate":0.005922,"peRate":2933.024581,"marketCap":604540791232,"floatMarketCap":523282884922,"timestamp":1772722660953,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":17,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":0.051491,"change":0.57,"latestPrice":11.64,"close":11.64,"volume":4487349,"market":"US","high":11.755,"low":11.07,"preClose":11.07,"open":11.09,"turnoverRate":0.010615,"peRate":27.686203,"amplitude":0.061879,"marketValue":6224486321.76,"askSize":1517,"bidSize":100,"askPrice":11.64,"bidPrice":11.63,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.084809,"changeRateMTD":0.084809,"changeRateQTD":-0.289811,"changeRateYTD":-0.289811,"amount":51814665.408248,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.234143,"volumeRatio":1.395646,"committee":0.331115,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.00129,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4920782378.280001,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":10.9803,"preClose":11.07,"latestTime":"09:27 EST","volume":122759,"amount":1359264.740652,"timestamp":1772720860570,"change":-0.08970000000000056,"changeRate":-0.008102981029810349},"postHourTrading":{"tag":"盘后","latestPrice":11.1239,"preClose":11.07,"latestTime":"19:59 EST","volume":271672,"amount":3013065.3616,"timestamp":1772672376998,"change":0.0539000000000005,"changeRate":0.00486901535682028},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.069999694824219,"latestTime":"20260305 04:00 EST","volume":44076,"amount":489361,"timestamp":1772701201408,"change":-0.029999732971191406,"changeRate":-0.002710003053136288},"impliedVol":1.0242,"impliedVolPercentile":0.988},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.040376,"change":1.03,"latestPrice":26.54,"close":26.54,"volume":1285436,"market":"US","high":26.85,"low":25.815,"preClose":25.51,"open":25.91,"turnoverRate":0.006726,"peRate":54.567959,"amplitude":0.040572,"marketValue":11014061596.62,"askSize":144,"bidSize":100,"askPrice":26.58,"bidPrice":26.53,"week52High":48.62,"week52Low":23.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032093,"changeRateMTD":-0.032093,"changeRateQTD":-0.196974,"changeRateYTD":-0.196974,"amount":34076535.984474,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":29.164835,"pbRate":23.464128,"volumeRatio":2.005631,"committee":-0.180328,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.000566,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5072455111.4,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.51,"latestTime":"09:24 EST","volume":6303,"amount":161215.877526,"timestamp":1772720670684,"change":0.00999999999999801,"changeRate":0.0003920031360250102},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.51,"latestTime":"19:58 EST","volume":298617,"amount":7619544.0352,"timestamp":1772672282688,"change":0.11999999999999744,"changeRate":0.004704037632300958},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.510000228881836,"latestTime":"20260305 04:00 EST","volume":1638,"amount":41963,"timestamp":1772701201374,"change":0.03999900817871094,"changeRate":0.0015679736503265483},"impliedVol":0.6736,"impliedVolPercentile":0.9482},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.037817,"change":5.57,"latestPrice":152.86,"close":152.86,"volume":777639,"market":"US","high":153.78,"low":146.97,"preClose":147.29,"open":146.97,"turnoverRate":0.005847,"peRate":58.321696,"amplitude":0.046235,"marketValue":29201729942.24,"askSize":219,"bidSize":7,"askPrice":153.28,"bidPrice":152.63,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.048351,"changeRateMTD":0.048351,"changeRateQTD":-0.335015,"changeRateYTD":-0.335015,"amount":118360913.259613,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":58.321696,"pbRate":9.969734,"volumeRatio":2.449493,"committee":-0.938053,"roa":0.099085,"roe":0.209384,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20330380000,"shortable":3,"shares":191035784,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":146.97,"preClose":147.29,"latestTime":"09:29 EST","volume":17951,"amount":2639691.67784,"timestamp":1772720996086,"change":-0.3199999999999932,"changeRate":-0.0021725846968564952},"postHourTrading":{"tag":"盘后","latestPrice":148.01,"preClose":147.29,"latestTime":"19:59 EST","volume":45118,"amount":6655016.8447,"timestamp":1772672397032,"change":0.7199999999999989,"changeRate":0.004888315567927211},"overnightTrading":{"tag":"夜盘","latestPrice":146.75,"preClose":147.2899932861328,"latestTime":"20260305 04:00 EST","volume":7787,"amount":1144067,"timestamp":1772701201415,"change":-0.5399932861328125,"changeRate":-0.0036661912604191303},"impliedVol":0.7563,"impliedVolPercentile":0.4741},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.033517,"change":0.2735,"latestPrice":8.4335,"close":8.4335,"volume":3298726,"market":"US","high":8.44,"low":8.04,"preClose":8.16,"open":8.1,"turnoverRate":0.009345,"peRate":0,"amplitude":0.04902,"marketValue":3564048535.9165,"askSize":454,"bidSize":620,"askPrice":8.44,"bidPrice":8.43,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01936,"changeRateMTD":-0.01936,"changeRateQTD":-0.154112,"changeRateYTD":-0.154112,"amount":27293766.438629,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.684683,"volumeRatio":1.317262,"committee":0.617357,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.018502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2977025500,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.16,"latestTime":"09:29 EST","volume":260934,"amount":2132054.922306,"timestamp":1772720998618,"change":-0.02999999999999936,"changeRate":-0.0036764705882352156},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.16,"latestTime":"19:59 EST","volume":674650,"amount":5537544.355,"timestamp":1772672383462,"change":0.10999999999999943,"changeRate":0.013480392156862675},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.15999984741211,"latestTime":"20260305 04:00 EST","volume":79027,"amount":649845,"timestamp":1772701201404,"change":0.020000457763671875,"changeRate":0.002451036536479212},"impliedVol":0.9222,"impliedVolPercentile":0.3108},{"symbol":"BB","nameCN":"黑莓","changeRate":0.031609,"change":0.11,"latestPrice":3.59,"close":3.59,"volume":649967,"market":"US","high":3.59,"low":3.47,"preClose":3.48,"open":3.47,"turnoverRate":0.001101,"peRate":99.119245,"amplitude":0.034483,"marketValue":2119396291.56,"askSize":10300,"bidSize":1942,"askPrice":3.59,"bidPrice":3.58,"week52High":5.32,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.058997,"changeRateMTD":0.058997,"changeRateQTD":-0.05277,"changeRateYTD":-0.05277,"amount":2304902.151956,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.859798,"volumeRatio":1.672551,"committee":-0.682732,"roa":0.024778,"roe":0.028783,"changeRate5Min":0.012694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2119396291.56,"shortable":3,"shares":590361084,"floatShares":590361084,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:25 EST","volume":1781,"amount":6061.69815,"timestamp":1772720704153,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.4898,"preClose":3.48,"latestTime":"19:59 EST","volume":200352,"amount":697295.008795,"timestamp":1772672396154,"change":0.009799999999999809,"changeRate":0.0028160919540229337},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4800000190734863,"latestTime":"20260305 04:00 EST","volume":448,"amount":1557,"timestamp":1772701201390,"change":-0.029999971389770508,"changeRate":-0.00862068138659312},"impliedVol":0.8341,"impliedVolPercentile":0.9283},{"symbol":"AMC","nameCN":"AMC院線","changeRate":0.021186,"change":0.025,"latestPrice":1.205,"close":1.205,"volume":3272528,"market":"US","high":1.21,"low":1.16,"preClose":1.18,"open":1.165,"turnoverRate":0.006804,"peRate":0,"amplitude":0.042373,"marketValue":638650000,"askSize":9204,"bidSize":14754,"askPrice":1.21,"bidPrice":1.2,"week52High":4.08,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038793,"changeRateMTD":0.038793,"changeRateQTD":-0.227564,"changeRateYTD":-0.227564,"amount":3911140.050768,"eps":-1.34,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.337054,"volumeRatio":1.560383,"committee":0.231655,"roa":0.00219,"roe":1.77346,"changeRate5Min":0.012605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":579604998.795,"shortable":3,"shares":530000000,"floatShares":480999999,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.18,"latestTime":"09:29 EST","volume":67937,"amount":79876.594859,"timestamp":1772720989442,"change":-0.010000000000000009,"changeRate":-0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":1.1697,"preClose":1.18,"latestTime":"19:59 EST","volume":208942,"amount":245252.0858,"timestamp":1772672398475,"change":-0.010299999999999976,"changeRate":-0.008728813559322014},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260305 04:00 EST","volume":13422,"amount":15684,"timestamp":1772701201404,"change":0,"changeRate":0},"impliedVol":1.2979,"impliedVolPercentile":0.8884},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.017919,"change":2.745,"latestPrice":155.935,"close":155.935,"volume":9925993,"market":"US","high":155.99,"low":152.62,"preClose":153.19,"open":152.8,"turnoverRate":0.004533,"peRate":247.515875,"amplitude":0.021999,"marketValue":371661145366.03,"askSize":30,"bidSize":242,"askPrice":155.94,"bidPrice":155.91,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.136635,"changeRateMTD":0.136635,"changeRateQTD":-0.122729,"changeRateYTD":-0.122729,"amount":1533218472.394928,"eps":0.63,"lyrEps":0.63,"lyrPeRate":247.515873,"pbRate":50.311041,"volumeRatio":2.32178,"committee":0.779412,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.004089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341461567888.48,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":152.8,"preClose":153.19,"latestTime":"09:29 EST","volume":599028,"amount":91098956.22288,"timestamp":1772720999999,"change":-0.38999999999998636,"changeRate":-0.0025458580847312904},"postHourTrading":{"tag":"盘后","latestPrice":153.4575,"preClose":153.19,"latestTime":"19:59 EST","volume":1095858,"amount":167829362.2621,"timestamp":1772672396370,"change":0.2675000000000125,"changeRate":0.0017461975324760918},"overnightTrading":{"tag":"夜盘","latestPrice":152.4499969482422,"preClose":153.19000244140625,"latestTime":"20260305 04:00 EST","volume":261627,"amount":39846724,"timestamp":1772701201416,"change":-0.7400054931640625,"changeRate":-0.004830638301263216},"impliedVol":0.6049,"impliedVolPercentile":0.3267},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.015126,"change":1.2435,"latestPrice":83.4535,"close":83.4535,"volume":5689877,"market":"US","high":84.74,"low":82.05,"preClose":82.21,"open":82.155,"turnoverRate":0.007506,"peRate":40.709044,"amplitude":0.032721,"marketValue":75040458279.0915,"askSize":13,"bidSize":48,"askPrice":83.47,"bidPrice":83.43,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.100244,"changeRateMTD":0.100244,"changeRateQTD":-0.262126,"changeRateYTD":-0.262126,"amount":474900310.319756,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":40.709044,"pbRate":8.210116,"volumeRatio":2.993548,"committee":0.965714,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.006009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63257753000.00001,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":82.1101,"preClose":82.21,"latestTime":"09:29 EST","volume":532960,"amount":44605106.5536,"timestamp":1772720999183,"change":-0.099899999999991,"changeRate":-0.0012151806349591412},"postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":82.21,"latestTime":"19:59 EST","volume":896125,"amount":74014428.569,"timestamp":1772672399105,"change":1.6400000000000006,"changeRate":0.019948911324656378},"overnightTrading":{"tag":"夜盘","latestPrice":82.0999984741211,"preClose":82.20999908447266,"latestTime":"20260305 04:00 EST","volume":208406,"amount":17277451,"timestamp":1772701201416,"change":-0.1100006103515625,"changeRate":-0.0013380441743897158},"impliedVol":0.7264,"impliedVolPercentile":0.5418},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":0.01308,"change":0.2,"latestPrice":15.49,"close":15.49,"volume":335238,"market":"US","high":15.595,"low":15.1101,"preClose":15.29,"open":15.12,"turnoverRate":0.003025,"peRate":8.953529,"amplitude":0.031714,"marketValue":1737810568.59,"askSize":100,"bidSize":5,"askPrice":15.49,"bidPrice":15.45,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.053757,"changeRateMTD":-0.053757,"changeRateQTD":-0.241058,"changeRateYTD":-0.241058,"amount":5167006.065582,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":15.774236,"pbRate":0.442191,"volumeRatio":1.082256,"committee":-0.904762,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.00194,"earningDate":1773072000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.032279,"floatMarketCap":1716836241.15,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":15.1092,"preClose":15.29,"latestTime":"09:12 EST","volume":3807,"amount":58016.376765,"timestamp":1772719958199,"change":-0.18079999999999963,"changeRate":-0.011824722040549355},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.29,"latestTime":"19:59 EST","volume":47695,"amount":729717.8264,"timestamp":1772672349428,"change":0.0600000000000005,"changeRate":0.003924133420536331},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.289999961853027,"latestTime":"20260305 04:00 EST","volume":670,"amount":10232,"timestamp":1772701201404,"change":-0.01999950408935547,"changeRate":-0.0013080120431165577},"impliedVol":1.0409,"impliedVolPercentile":0.8327},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.012143,"change":0.0187,"latestPrice":1.5587,"close":1.5587,"volume":95420,"market":"US","high":1.56,"low":1.53,"preClose":1.54,"open":1.53,"turnoverRate":0.000425,"peRate":0,"amplitude":0.019481,"marketValue":401365250,"askSize":4610,"bidSize":4019,"askPrice":1.56,"bidPrice":1.55,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012143,"changeRateMTD":0.012143,"changeRateQTD":-0.061024,"changeRateYTD":-0.061024,"amount":147309.29328,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.365113,"volumeRatio":1.43809,"committee":-0.06849,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0.005613,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350330840.145,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.54,"latestTime":"09:27 EST","volume":2309,"amount":3589.371902,"timestamp":1772720878622,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.54,"latestTime":"19:59 EST","volume":10268,"amount":15869.4177,"timestamp":1772672392532,"change":0.010000000000000009,"changeRate":0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5399999618530273,"latestTime":"20260305 04:00 EST","volume":68,"amount":104,"timestamp":1772701201199,"change":-0.009999990463256836,"changeRate":-0.006493500461665078},"impliedVol":0.6368,"impliedVolPercentile":0.2749},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.009718,"change":0.145,"latestPrice":15.065,"close":15.065,"volume":7203245,"market":"US","high":15.11,"low":14.55,"preClose":14.92,"open":14.62,"turnoverRate":0.009072,"peRate":0,"amplitude":0.037534,"marketValue":18695511171.285,"askSize":500,"bidSize":300,"askPrice":15.07,"bidPrice":15.06,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017286,"changeRateMTD":-0.017286,"changeRateQTD":-0.235667,"changeRateYTD":-0.235667,"amount":105757735.114346,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.094505,"volumeRatio":4.097218,"committee":0.415929,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.008029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11961610000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.92,"latestTime":"09:29 EST","volume":481010,"amount":7032537.43956,"timestamp":1772720999999,"change":-0.3000000000000007,"changeRate":-0.02010723860589817},"postHourTrading":{"tag":"盘后","latestPrice":14.9501,"preClose":14.92,"latestTime":"19:59 EST","volume":1067185,"amount":15925446.7944,"timestamp":1772672382165,"change":0.030100000000000904,"changeRate":0.0020174262734585055},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.920000076293945,"latestTime":"20260305 04:00 EST","volume":23221,"amount":345831,"timestamp":1772701201401,"change":-0.09000015258789062,"changeRate":-0.00603218177799408},"impliedVol":0.7082,"impliedVolPercentile":0.3586},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0.009217,"change":0.22,"latestPrice":24.09,"close":24.09,"volume":496411,"market":"US","high":24.12,"low":23.7901,"preClose":23.87,"open":23.875,"turnoverRate":0.001214,"peRate":29.117905,"amplitude":0.013821,"marketValue":10792548373.2,"askSize":51,"bidSize":12,"askPrice":24.1,"bidPrice":24.09,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002497,"changeRateMTD":0.002497,"changeRateQTD":0.199701,"changeRateYTD":0.199701,"amount":11919702.146641,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":73,"pbRate":2.035178,"volumeRatio":1.521549,"committee":-0.619048,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9852810000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.87,"latestTime":"09:29 EST","volume":15314,"amount":365001.196092,"timestamp":1772720962162,"change":-0.060000000000002274,"changeRate":-0.0025136154168413183},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.87,"latestTime":"19:59 EST","volume":186151,"amount":4440468.5974,"timestamp":1772672389034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.8700008392334,"latestTime":"20260305 04:00 EST","volume":3889,"amount":92740,"timestamp":1772701201399,"change":-0.020000457763671875,"changeRate":-0.0008378909535184668},"impliedVol":0.5985,"impliedVolPercentile":0.24},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.00694,"change":0.3,"latestPrice":43.53,"close":43.53,"volume":622104,"market":"US","high":44.12,"low":43,"preClose":43.23,"open":43.22,"turnoverRate":0.002828,"peRate":55.807694,"amplitude":0.025908,"marketValue":14364900000,"askSize":500,"bidSize":120,"askPrice":43.58,"bidPrice":43.48,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.063468,"changeRateMTD":-0.063468,"changeRateQTD":-0.063468,"changeRateYTD":-0.063468,"amount":27184998.392395,"eps":0.78,"lyrEps":0.77962,"lyrPeRate":55.834894,"pbRate":8.799865,"volumeRatio":1.083189,"committee":-0.612903,"roa":0.090438,"roe":0.134713,"changeRate5Min":-0.011131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9576600000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":43.0835,"preClose":43.23,"latestTime":"09:29 EST","volume":5718,"amount":245540.41188,"timestamp":1772720999080,"change":-0.14649999999999608,"changeRate":-0.0033888503354151302},"postHourTrading":{"tag":"盘后","latestPrice":43.23,"preClose":43.23,"latestTime":"19:59 EST","volume":25812,"amount":1115514.2528,"timestamp":1772672371491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":43.22999954223633,"latestTime":"20260305 04:00 EST","volume":1581,"amount":67502,"timestamp":1772701201300,"change":-0.4799995422363281,"changeRate":-0.011103389944923818},"impliedVol":0.5175,"impliedVolPercentile":0.5538},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.005097,"change":0.22,"latestPrice":43.38,"close":43.38,"volume":11417,"market":"US","high":43.3899,"low":41.5116,"preClose":43.16,"open":43.16,"turnoverRate":0.020906,"peRate":0,"amplitude":0.043519,"marketValue":909526770,"askSize":280,"bidSize":180,"askPrice":43.83,"bidPrice":42.79,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024291,"changeRateMTD":-0.024291,"changeRateQTD":-0.14539,"changeRateYTD":-0.14539,"amount":490020.537106,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":7.971243,"volumeRatio":3.22967,"committee":-0.217391,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.029915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23689818,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":42.7,"preClose":43.16,"latestTime":"09:02 EST","volume":3,"amount":131.34,"timestamp":1772719354114,"change":-0.45999999999999375,"changeRate":-0.010658016682112923},"postHourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.16,"latestTime":"19:58 EST","volume":180,"amount":7766.79,"timestamp":1772672305512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.31999969482422,"preClose":43.15999984741211,"latestTime":"20260305 04:00 EST","volume":1,"amount":44,"timestamp":1772701200801,"change":1.1599998474121094,"changeRate":0.02687673427973062},"impliedVol":1.1364,"impliedVolPercentile":0.9932},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.003157,"change":0.66,"latestPrice":209.7,"close":209.7,"volume":47844,"market":"US","high":209.7,"low":203.06,"preClose":209.04,"open":206.89,"turnoverRate":0.000984,"peRate":75.431655,"amplitude":0.031764,"marketValue":10412213130,"askSize":1,"bidSize":17,"askPrice":209.74,"bidPrice":208.45,"week52High":232.49,"week52Low":85.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028672,"changeRateMTD":-0.028672,"changeRateQTD":0.328392,"changeRateYTD":0.328392,"amount":9881749.811646,"eps":2.78,"lyrEps":2.78,"lyrPeRate":75.431655,"pbRate":4.95667,"volumeRatio":0.695009,"committee":0.888889,"roa":0.059315,"roe":0.067928,"changeRate5Min":0.003469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10190899524.6,"shortable":3,"shares":49652900,"floatShares":48597518,"preHourTrading":{"tag":"盘前","latestPrice":206.1,"preClose":209.04,"latestTime":"09:25 EST","volume":3053,"amount":642219.12722,"timestamp":1772720705594,"change":-2.9399999999999977,"changeRate":-0.014064293915040174},"postHourTrading":{"tag":"盘后","latestPrice":209.08,"preClose":209.04,"latestTime":"19:56 EST","volume":16814,"amount":3514945.4207,"timestamp":1772672202132,"change":0.040000000000020464,"changeRate":0.00019135093761969224},"overnightTrading":{"tag":"夜盘","latestPrice":209.0399932861328,"preClose":209.0399932861328,"latestTime":"20260305 04:00 EST","volume":65,"amount":13258,"timestamp":1772701201321,"change":0,"changeRate":0},"impliedVol":0.6512,"impliedVolPercentile":0.6773},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.002726,"change":0.0199,"latestPrice":7.3199,"close":7.3199,"volume":396968,"market":"US","high":7.38,"low":7.2108,"preClose":7.3,"open":7.3,"turnoverRate":0.003452,"peRate":0,"amplitude":0.023178,"marketValue":849108392.6801,"askSize":200,"bidSize":2,"askPrice":7.32,"bidPrice":7.31,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.069898,"changeRateMTD":-0.069898,"changeRateQTD":-0.18938,"changeRateYTD":-0.18938,"amount":2900530.151833,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.537469,"volumeRatio":2.076711,"committee":-0.980198,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":841788492.6801,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.29,"preClose":7.3,"latestTime":"09:29 EST","volume":10568,"amount":77253.565861,"timestamp":1772720999862,"change":-0.009999999999999787,"changeRate":-0.0013698630136986009},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.3,"latestTime":"19:59 EST","volume":138643,"amount":1013553.54433,"timestamp":1772672353536,"change":0.04999999999999982,"changeRate":0.006849315068493127},"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.300000190734863,"latestTime":"20260305 04:00 EST","volume":22,"amount":161,"timestamp":1772701201340,"change":0.019999980926513672,"changeRate":0.0027397233430072484},"impliedVol":0.9264,"impliedVolPercentile":0.072},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.002321,"change":0.065,"latestPrice":28.075,"close":28.075,"volume":3260229,"market":"US","high":28.41,"low":27.61,"preClose":28.01,"open":27.65,"turnoverRate":0.002865,"peRate":13.903622,"amplitude":0.028561,"marketValue":38799650000,"askSize":200,"bidSize":551,"askPrice":28.08,"bidPrice":28.06,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.110143,"changeRateMTD":-0.110143,"changeRateQTD":-0.080714,"changeRateYTD":-0.080714,"amount":91756964.041357,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":13.903622,"pbRate":3.158552,"volumeRatio":1.930249,"committee":0.467377,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005343,"floatMarketCap":31951070492.149998,"shortable":3,"shares":1382000000,"floatShares":1138061282,"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":28.01,"latestTime":"09:29 EST","volume":209312,"amount":5845791.960448,"timestamp":1772720999860,"change":-0.3200000000000003,"changeRate":-0.011424491253123894},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.01,"latestTime":"19:58 EST","volume":339562,"amount":9513723.8815,"timestamp":1772672336626,"change":0.09999999999999787,"changeRate":0.0035701535166011377},"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":28.010000228881836,"latestTime":"20260305 04:00 EST","volume":20827,"amount":581502,"timestamp":1772701201402,"change":-0.3099994659423828,"changeRate":-0.011067456744349983},"impliedVol":0.6285,"impliedVolPercentile":0.9203},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.010046,"change":-0.11,"latestPrice":10.84,"close":10.84,"volume":298532,"market":"US","high":10.9,"low":10.77,"preClose":10.95,"open":10.86,"turnoverRate":0.001959,"peRate":0,"amplitude":0.011872,"marketValue":2999767292,"askSize":806,"bidSize":20,"askPrice":10.85,"bidPrice":10.83,"week52High":27.78,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012138,"changeRateMTD":0.012138,"changeRateQTD":-0.181269,"changeRateYTD":-0.181269,"amount":3239747.912441,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.821669,"volumeRatio":1.224073,"committee":-0.951574,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651654160.8,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.95,"latestTime":"09:29 EST","volume":21901,"amount":238974.07556,"timestamp":1772720984086,"change":-0.06999999999999851,"changeRate":-0.006392694063926805},"postHourTrading":{"tag":"盘后","latestPrice":10.9526,"preClose":10.95,"latestTime":"19:58 EST","volume":98318,"amount":1076315.853,"timestamp":1772672332867,"change":0.002600000000001046,"changeRate":0.00023744292237452475},"overnightTrading":{"tag":"夜盘","latestPrice":10.960000038146973,"preClose":10.949999809265137,"latestTime":"20260305 04:00 EST","volume":11326,"amount":123940,"timestamp":1772701201403,"change":0.010000228881835938,"changeRate":0.0009132629274910518},"impliedVol":0.8701,"impliedVolPercentile":0.6892},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.015167,"change":-0.15,"latestPrice":9.74,"close":9.74,"volume":512523,"market":"US","high":9.84,"low":9.55,"preClose":9.89,"open":9.56,"turnoverRate":0.003749,"peRate":3.775194,"amplitude":0.029323,"marketValue":1582740211.3,"askSize":211,"bidSize":320,"askPrice":9.75,"bidPrice":9.72,"week52High":11.97,"week52Low":5.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.039448,"changeRateMTD":-0.039448,"changeRateQTD":0.449405,"changeRateYTD":0.449405,"amount":4969931.390056,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.775194,"pbRate":-12.389065,"volumeRatio":0.751508,"committee":0.205273,"roa":0.25724,"roe":-8.981972,"changeRate5Min":0.004766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1331689928.88,"shortable":3,"shares":162498995,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.89,"latestTime":"09:29 EST","volume":15531,"amount":152211.860589,"timestamp":1772720999956,"change":-0.3200000000000003,"changeRate":-0.03235591506572298},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.89,"latestTime":"19:59 EST","volume":48662,"amount":481025.591,"timestamp":1772672388085,"change":0.05999999999999872,"changeRate":0.006066734074822924},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.890000343322754,"latestTime":"20260305 04:00 EST","volume":2475,"amount":24489,"timestamp":1772701201338,"change":0,"changeRate":0},"impliedVol":0.8162,"impliedVolPercentile":0.3187},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.031755,"change":-0.295,"latestPrice":8.995,"close":8.995,"volume":9546852,"market":"US","high":9.09,"low":8.8362,"preClose":9.29,"open":9.09,"turnoverRate":0.028329,"peRate":0,"amplitude":0.02732,"marketValue":3420210541.825,"askSize":9435,"bidSize":1971,"askPrice":8.99,"bidPrice":8.98,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006152,"changeRateMTD":0.006152,"changeRateQTD":0.00167,"changeRateYTD":0.00167,"amount":85573963.801277,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.985163,"volumeRatio":1.998993,"committee":0.448625,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.007595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3031315000,"shortable":3,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.29,"latestTime":"09:29 EST","volume":589736,"amount":5429609.712128,"timestamp":1772720999960,"change":-0.20999999999999908,"changeRate":-0.022604951560817987},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.29,"latestTime":"19:59 EST","volume":593746,"amount":5508377.7143,"timestamp":1772672389540,"change":-0.009999999999999787,"changeRate":-0.0010764262648008383},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.289999961853027,"latestTime":"20260305 04:00 EST","volume":138355,"amount":1281276,"timestamp":1772701201412,"change":-0.11999988555908203,"changeRate":-0.012917102911930076},"impliedVol":1.0701,"impliedVolPercentile":0.7171}]}}}