美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,197.18

+72.693.42%

漲家數：13

跌家數：7

平家數：- -

市盈率：- -

高：2,219.08

開：2,135.55

低：2,135.17

收：2,124.50

成交量：3.40億

成交額：162.95億

市值：5,942.28億

流通市值：5,144.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Robinhood US HOOD	82.21	+8.07%	+6.14	3,849.38萬	31.58億	739.22億
MARA Holdings US MARA	9.29	+7.27%	+0.6300	6,122.07萬	5.65億	35.32億
AMC院線 US AMC	1.18	+4.42%	+0.0500	2,613.03萬	3,080.96萬	6.25億
諾瓦瓦克斯醫藥 US NVAX	9.89	+4.22%	+0.4000	507.56萬	4,920.66萬	16.07億
Palantir Technologies Inc. US PLTR	153.19	+4.06%	+5.97	6,006.22萬	91.55億	3,651.19億
特朗普媒體科技集團 US DJT	10.95	+2.91%	+0.3100	321.76萬	3,518.42萬	30.30億
Newegg Comm Inc. US NEGG	43.16	+2.47%	+1.04	3.47萬	151.34萬	9.05億
黑莓 US BB	3.48	+2.05%	+0.0700	663.48萬	2,312.18萬	20.54億
Reddit US RDDT	147.29	+1.10%	+1.60	505.33萬	7.39億	281.38億
Onto Innovation Inc. US ONTO	209.04	+0.74%	+1.54	63.58萬	1.33億	103.79億
SNDL Inc. US SNDL	1.54	+0.65%	+0.0100	95.89萬	148.66萬	3.97億
UiPath US PATH	11.07	+0.27%	+0.0300	3,566.58萬	3.97億	59.20億
遊戲驛站 US GME	23.87	+0.21%	+0.0500	348.56萬	8,333.55萬	106.94億
柯爾百貨 US KSS	15.29	-0.59%	-0.0900	418.55萬	6,531.70萬	17.15億
Tilray Inc. US TLRY	7.3	-0.82%	-0.0600	243.15萬	1,815.97萬	8.47億
Rivian Automotive, Inc. US RIVN	14.92	-1.19%	-0.1800	2,384.76萬	3.58億	185.16億
On Holding AG US ONON	43.23	-1.55%	-0.6800	833.82萬	3.56億	142.66億
嘉年華郵輪 US CCL	28.01	-1.82%	-0.5200	2,197.38萬	6.21億	387.10億
SoundHound AI Inc US SOUN	8.16	-4.11%	-0.3500	1,910.00萬	1.61億	34.48億
Chewy, Inc. US CHWY	25.51	-4.96%	-1.3300	1,298.62萬	3.32億	105.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2197.183,"timestamp":1772657999999,"preClose":2124.4966,"halted":0,"volume":339643503,"delay":0,"changeRate":0.034214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":72.686523,"latestTime":"03-04 16:00:00 EST","open":2135.55,"high":2219.0776,"low":2135.1655,"amount":16294691995.7794,"amplitude":0.039497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772721000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.793221,"peRate":2933.024581,"turnoverRate":0.03857,"increases":13,"decrements":7,"flats":0,"marketCap":594227731936,"floatMarketCap":514455798316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2219.0776,"amplitude":0.039497,"preClose":2124.4966,"low":2135.1655,"pbRate":"9.793221","latestPrice":2197.183,"volume":339643503,"delay":0,"open":2135.55,"prevYearClose":2607.684,"prevWeekClose":2054.6377,"prevMonthClose":2054.6377,"prevQuarterClose":2607.684,"fiveDayClose":2034.5999,"twentyDayClose":2290.7998,"sixtyDayClose":2683.3835,"secType":"PLATE","market":"US","turnoverRate":0.03857,"peRate":2933.024581,"marketCap":594227731936,"floatMarketCap":514455798316,"timestamp":1772657999999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.080715,"change":6.14,"latestPrice":82.21,"close":82.21,"volume":38493837,"market":"US","high":83.85,"low":79.58,"preClose":76.07,"open":79.6,"turnoverRate":0.050783,"peRate":40.102459,"amplitude":0.056133,"marketValue":73922316920.49,"askSize":187,"bidSize":500,"askPrice":83.67,"bidPrice":83.48,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.060364,"changeRate20Day":-0.055817,"changeRate60Day":-0.400277,"changeRateWTD":0.08385,"changeRateMTD":0.08385,"changeRateQTD":-0.273121,"changeRateYTD":-0.273121,"amount":3157640004.211029,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":40.102459,"pbRate":8.087781,"volumeRatio":1.454012,"committee":0.455604,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62315179999.99999,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":83.56,"preClose":82.21,"latestTime":"08:18 EST","volume":324847,"amount":27311334.483385,"timestamp":1772716696628,"change":1.3500000000000085,"changeRate":0.01642135993188187},"preHourTrading":{"tag":"盘前","latestPrice":83.56,"preClose":82.21,"latestTime":"08:18 EST","volume":324847,"amount":27311334.483385,"timestamp":1772716696628,"change":1.3500000000000085,"changeRate":0.01642135993188187},"postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":82.21,"latestTime":"19:59 EST","volume":896125,"amount":74014428.569,"timestamp":1772672399105,"change":1.6400000000000006,"changeRate":0.019948911324656378},"overnightTrading":{"tag":"夜盘","latestPrice":82.0999984741211,"preClose":82.20999908447266,"latestTime":"20260305 04:00 EST","volume":208406,"amount":17277451,"timestamp":1772701201416,"change":-0.1100006103515625,"changeRate":-0.0013380441743897158},"impliedVol":0.7259,"impliedVolPercentile":0.54},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.072748,"change":0.63,"latestPrice":9.29,"close":9.29,"volume":61220659,"market":"US","high":9.55,"low":8.87,"preClose":8.66,"open":9.11,"turnoverRate":0.181664,"peRate":0,"amplitude":0.078522,"marketValue":3532379759.15,"askSize":100,"bidSize":557,"askPrice":9.21,"bidPrice":9.19,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.084014,"changeRate20Day":0.026519,"changeRate60Day":-0.253215,"changeRateWTD":0.03915,"changeRateMTD":0.03915,"changeRateQTD":0.034521,"changeRateYTD":0.034521,"amount":564563905.012088,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.017473,"volumeRatio":0.920328,"committee":0.695586,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.005353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3130730000,"shortable":3,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.29,"latestTime":"08:17 EST","volume":288939,"amount":2682696.908472,"timestamp":1772716679220,"change":-0.0799999999999983,"changeRate":-0.008611410118406706},"preHourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.29,"latestTime":"08:17 EST","volume":288939,"amount":2682696.908472,"timestamp":1772716679220,"change":-0.0799999999999983,"changeRate":-0.008611410118406706},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.29,"latestTime":"19:59 EST","volume":593746,"amount":5508377.7143,"timestamp":1772672389540,"change":-0.009999999999999787,"changeRate":-0.0010764262648008383},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.289999961853027,"latestTime":"20260305 04:00 EST","volume":138355,"amount":1281276,"timestamp":1772701201412,"change":-0.11999988555908203,"changeRate":-0.012917102911930076},"impliedVol":1.0556,"impliedVolPercentile":0.66},{"symbol":"AMC","nameCN":"AMC院線","changeRate":0.044248,"change":0.05,"latestPrice":1.18,"close":1.18,"volume":26130267,"market":"US","high":1.21,"low":1.12,"preClose":1.13,"open":1.14,"turnoverRate":0.054325,"peRate":0,"amplitude":0.079646,"marketValue":625400000,"askSize":2028,"bidSize":750,"askPrice":1.19,"bidPrice":1.15,"week52High":4.08,"week52Low":1.1,"changeRate5Day":0.017241,"changeRate20Day":-0.144928,"changeRate60Day":-0.493562,"changeRateWTD":0.017241,"changeRateMTD":0.017241,"changeRateQTD":-0.24359,"changeRateYTD":-0.24359,"amount":30809582.012447,"eps":-1.34,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.330061,"volumeRatio":0.89451,"committee":-0.460043,"roa":0.00219,"roe":1.77346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567579998.82,"shortable":3,"shares":530000000,"floatShares":480999999,"hourTrading":{"tag":"盘前","latestPrice":1.1817,"preClose":1.18,"latestTime":"08:18 EST","volume":33127,"amount":39034.650542,"timestamp":1772716697420,"change":0.0017000000000000348,"changeRate":0.0014406779661017245},"preHourTrading":{"tag":"盘前","latestPrice":1.1817,"preClose":1.18,"latestTime":"08:18 EST","volume":33127,"amount":39034.650542,"timestamp":1772716697420,"change":0.0017000000000000348,"changeRate":0.0014406779661017245},"postHourTrading":{"tag":"盘后","latestPrice":1.1697,"preClose":1.18,"latestTime":"19:59 EST","volume":208942,"amount":245252.0858,"timestamp":1772672398475,"change":-0.010299999999999976,"changeRate":-0.008728813559322014},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260305 04:00 EST","volume":13422,"amount":15684,"timestamp":1772701201404,"change":0,"changeRate":0},"impliedVol":1.2445,"impliedVolPercentile":0.864},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.04215,"change":0.4,"latestPrice":9.89,"close":9.89,"volume":5075558,"market":"US","high":10.106,"low":9.1394,"preClose":9.49,"open":9.68,"turnoverRate":0.037123,"peRate":3.833333,"amplitude":0.101855,"marketValue":1607115060.55,"askSize":100,"bidSize":211,"askPrice":9.89,"bidPrice":9.49,"week52High":11.97,"week52Low":5.01,"changeRate5Day":0.037775,"changeRate20Day":0.181601,"changeRate60Day":0.441691,"changeRateWTD":-0.024655,"changeRateMTD":-0.024655,"changeRateQTD":0.471726,"changeRateYTD":0.471726,"amount":49206642.62207,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.833333,"pbRate":-12.579862,"volumeRatio":0.534315,"committee":0.356913,"roa":0.25724,"roe":-8.981972,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1352198500.68,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.89,"latestTime":"08:16 EST","volume":4740,"amount":46749.83316,"timestamp":1772716595988,"change":-0.08999999999999986,"changeRate":-0.009100101112234565},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.89,"latestTime":"08:16 EST","volume":4740,"amount":46749.83316,"timestamp":1772716595988,"change":-0.08999999999999986,"changeRate":-0.009100101112234565},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.89,"latestTime":"19:59 EST","volume":48662,"amount":481025.591,"timestamp":1772672388085,"change":0.05999999999999872,"changeRate":0.006066734074822924},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.890000343322754,"latestTime":"20260305 04:00 EST","volume":2475,"amount":24489,"timestamp":1772701201338,"change":0,"changeRate":0},"impliedVol":0.8549,"impliedVolPercentile":0.464},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.040552,"change":5.97,"latestPrice":153.19,"close":153.19,"volume":60062166,"market":"US","high":154.52,"low":148.06,"preClose":147.22,"open":148.43,"turnoverRate":0.027429,"peRate":243.158732,"amplitude":0.04388,"marketValue":365118612618.22,"askSize":30,"bidSize":14,"askPrice":151.16,"bidPrice":151.01,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.14159,"changeRate20Day":-0.029706,"changeRate60Day":-0.138995,"changeRateWTD":0.116627,"changeRateMTD":0.116627,"changeRateQTD":-0.138172,"changeRateYTD":-0.138172,"amount":9155088562.383545,"eps":0.63,"lyrEps":0.63,"lyrPeRate":243.15873,"pbRate":49.425391,"volumeRatio":1.008652,"committee":-0.363636,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335450653059.52,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":151.07,"preClose":153.19,"latestTime":"08:18 EST","volume":285509,"amount":43586780.38078,"timestamp":1772716696271,"change":-2.1200000000000045,"changeRate":-0.013839023434950092},"preHourTrading":{"tag":"盘前","latestPrice":151.07,"preClose":153.19,"latestTime":"08:18 EST","volume":285509,"amount":43586780.38078,"timestamp":1772716696271,"change":-2.1200000000000045,"changeRate":-0.013839023434950092},"postHourTrading":{"tag":"盘后","latestPrice":153.4575,"preClose":153.19,"latestTime":"19:59 EST","volume":1095858,"amount":167829362.2621,"timestamp":1772672396370,"change":0.2675000000000125,"changeRate":0.0017461975324760918},"overnightTrading":{"tag":"夜盘","latestPrice":152.4499969482422,"preClose":153.19000244140625,"latestTime":"20260305 04:00 EST","volume":261627,"amount":39846724,"timestamp":1772701201416,"change":-0.7400054931640625,"changeRate":-0.004830638301263216},"impliedVol":0.5908,"impliedVolPercentile":0.26},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":0.029135,"change":0.31,"latestPrice":10.95,"close":10.95,"volume":3217620,"market":"US","high":11.11,"low":10.745,"preClose":10.64,"open":10.79,"turnoverRate":0.021118,"peRate":0,"amplitude":0.034305,"marketValue":3030207735,"askSize":7000,"bidSize":437,"askPrice":10.95,"bidPrice":10.9,"week52High":27.78,"week52Low":9.89,"changeRate5Day":0.00551,"changeRate20Day":-0.101723,"changeRate60Day":-0.071247,"changeRateWTD":0.022409,"changeRateMTD":0.022409,"changeRateQTD":-0.172961,"changeRateYTD":-0.172961,"amount":35184169.737511,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.840155,"volumeRatio":0.947206,"committee":-0.882479,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668414489,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.95,"latestTime":"08:15 EST","volume":9905,"amount":108277.43857,"timestamp":1772716529317,"change":-0.03999999999999915,"changeRate":-0.0036529680365296026},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.95,"latestTime":"08:15 EST","volume":9905,"amount":108277.43857,"timestamp":1772716529317,"change":-0.03999999999999915,"changeRate":-0.0036529680365296026},"postHourTrading":{"tag":"盘后","latestPrice":10.9526,"preClose":10.95,"latestTime":"19:58 EST","volume":98318,"amount":1076315.853,"timestamp":1772672332867,"change":0.002600000000001046,"changeRate":0.00023744292237452475},"overnightTrading":{"tag":"夜盘","latestPrice":10.960000038146973,"preClose":10.949999809265137,"latestTime":"20260305 04:00 EST","volume":11326,"amount":123940,"timestamp":1772701201403,"change":0.010000228881835938,"changeRate":0.0009132629274910518},"impliedVol":0.895,"impliedVolPercentile":0.748},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.024691,"change":1.04,"latestPrice":43.16,"close":43.16,"volume":34697,"market":"US","high":44.71,"low":41.63,"preClose":42.12,"open":42.19,"turnoverRate":0.063536,"peRate":0,"amplitude":0.073124,"marketValue":904914140,"askSize":8,"bidSize":1,"askPrice":51.8,"bidPrice":42.7,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.079744,"changeRate20Day":-0.155216,"changeRate60Day":-0.446667,"changeRateWTD":-0.02924,"changeRateMTD":-0.02924,"changeRateQTD":-0.149724,"changeRateYTD":-0.149724,"amount":1513359.74477,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":7.930817,"volumeRatio":0.704679,"committee":-0.777778,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.008272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23569676,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘前","latestPrice":44.32,"preClose":43.16,"latestTime":"08:00 EST","volume":2,"amount":88.64,"timestamp":1772715615536,"change":1.1600000000000037,"changeRate":0.0268767377201113},"preHourTrading":{"tag":"盘前","latestPrice":44.32,"preClose":43.16,"latestTime":"08:00 EST","volume":2,"amount":88.64,"timestamp":1772715615536,"change":1.1600000000000037,"changeRate":0.0268767377201113},"postHourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.16,"latestTime":"19:58 EST","volume":180,"amount":7766.79,"timestamp":1772672305512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.31999969482422,"preClose":43.15999984741211,"latestTime":"20260305 04:00 EST","volume":1,"amount":44,"timestamp":1772701200801,"change":1.1599998474121094,"changeRate":0.02687673427973062},"impliedVol":1.1364,"impliedVolPercentile":1},{"symbol":"BB","nameCN":"黑莓","changeRate":0.020528,"change":0.07,"latestPrice":3.48,"close":3.48,"volume":6634767,"market":"US","high":3.55,"low":3.385,"preClose":3.41,"open":3.42,"turnoverRate":0.011238,"peRate":96.082165,"amplitude":0.048387,"marketValue":2054456572.32,"askSize":966,"bidSize":100,"askPrice":3.53,"bidPrice":3.42,"week52High":5.32,"week52Low":2.8,"changeRate5Day":0.017544,"changeRate20Day":0.026549,"changeRate60Day":-0.181176,"changeRateWTD":0.026549,"changeRateMTD":0.026549,"changeRateQTD":-0.081794,"changeRateYTD":-0.081794,"amount":23121819.037162,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.772172,"volumeRatio":1.225765,"committee":-0.812383,"roa":0.024778,"roe":0.028783,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054456572.32,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘前","latestPrice":3.4626,"preClose":3.48,"latestTime":"08:15 EST","volume":1498,"amount":5080.258478,"timestamp":1772716532790,"change":-0.01739999999999986,"changeRate":-0.00499999999999996},"preHourTrading":{"tag":"盘前","latestPrice":3.4626,"preClose":3.48,"latestTime":"08:15 EST","volume":1498,"amount":5080.258478,"timestamp":1772716532790,"change":-0.01739999999999986,"changeRate":-0.00499999999999996},"postHourTrading":{"tag":"盘后","latestPrice":3.4898,"preClose":3.48,"latestTime":"19:59 EST","volume":200352,"amount":697295.008795,"timestamp":1772672396154,"change":0.009799999999999809,"changeRate":0.0028160919540229337},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4800000190734863,"latestTime":"20260305 04:00 EST","volume":448,"amount":1557,"timestamp":1772701201390,"change":-0.029999971389770508,"changeRate":-0.00862068138659312},"impliedVol":0.6273,"impliedVolPercentile":0.38},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.010982,"change":1.6,"latestPrice":147.29,"close":147.29,"volume":5053281,"market":"US","high":149.85,"low":144.35,"preClose":145.69,"open":146.59,"turnoverRate":0.037995,"peRate":56.196537,"amplitude":0.037751,"marketValue":28137660625.36,"askSize":60,"bidSize":50,"askPrice":147.8,"bidPrice":146.8,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.015902,"changeRate20Day":-0.109546,"changeRate60Day":-0.338765,"changeRateWTD":0.01015,"changeRateMTD":0.01015,"changeRateQTD":-0.359247,"changeRateYTD":-0.359247,"amount":739286775.277863,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":56.196537,"pbRate":9.606451,"volumeRatio":1.142787,"committee":-0.090909,"roa":0.099085,"roe":0.209384,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19589570000,"shortable":3,"shares":191035784,"floatShares":133000000,"hourTrading":{"tag":"盘前","latestPrice":146.9,"preClose":147.29,"latestTime":"08:18 EST","volume":11908,"amount":1754333.0012,"timestamp":1772716685058,"change":-0.38999999999998636,"changeRate":-0.0026478375992938174},"preHourTrading":{"tag":"盘前","latestPrice":146.9,"preClose":147.29,"latestTime":"08:18 EST","volume":11908,"amount":1754333.0012,"timestamp":1772716685058,"change":-0.38999999999998636,"changeRate":-0.0026478375992938174},"postHourTrading":{"tag":"盘后","latestPrice":148.01,"preClose":147.29,"latestTime":"19:59 EST","volume":45118,"amount":6655016.8447,"timestamp":1772672397032,"change":0.7199999999999989,"changeRate":0.004888315567927211},"overnightTrading":{"tag":"夜盘","latestPrice":146.75,"preClose":147.2899932861328,"latestTime":"20260305 04:00 EST","volume":7787,"amount":1144067,"timestamp":1772701201415,"change":-0.5399932861328125,"changeRate":-0.0036661912604191303},"impliedVol":0.7417,"impliedVolPercentile":0.4},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.007422,"change":1.54,"latestPrice":209.04,"close":209.04,"volume":635756,"market":"US","high":213.495,"low":206.015,"preClose":207.5,"open":213.14,"turnoverRate":0.013082,"peRate":75.194245,"amplitude":0.036048,"marketValue":10379442216,"askSize":46,"bidSize":1,"askPrice":213,"bidPrice":192.53,"week52High":232.49,"week52Low":85.88,"changeRate5Day":-0.071841,"changeRate20Day":0.045514,"changeRate60Day":0.311007,"changeRateWTD":-0.031729,"changeRateMTD":-0.031729,"changeRateQTD":0.324211,"changeRateYTD":0.324211,"amount":132918161.534485,"eps":2.78,"lyrEps":2.78,"lyrPeRate":75.194245,"pbRate":4.941069,"volumeRatio":0.66305,"committee":-0.957447,"roa":0.059315,"roe":0.067928,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10158825162.72,"shortable":3,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":209.04,"latestTime":"08:05 EST","volume":2978,"amount":626711.0171,"timestamp":1772715931291,"change":-0.4899999999999807,"changeRate":-0.0023440489858399384},"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":209.04,"latestTime":"08:05 EST","volume":2978,"amount":626711.0171,"timestamp":1772715931291,"change":-0.4899999999999807,"changeRate":-0.0023440489858399384},"postHourTrading":{"tag":"盘后","latestPrice":209.08,"preClose":209.04,"latestTime":"19:56 EST","volume":16814,"amount":3514945.4207,"timestamp":1772672202132,"change":0.040000000000020464,"changeRate":0.00019135093761969224},"overnightTrading":{"tag":"夜盘","latestPrice":209.0399932861328,"preClose":209.0399932861328,"latestTime":"20260305 04:00 EST","volume":65,"amount":13258,"timestamp":1772701201321,"change":0,"changeRate":0},"impliedVol":0.6331,"impliedVolPercentile":0.604},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.006536,"change":0.01,"latestPrice":1.54,"close":1.54,"volume":958920,"market":"US","high":1.58,"low":1.53,"preClose":1.53,"open":1.55,"turnoverRate":0.004266,"peRate":0,"amplitude":0.03268,"marketValue":396550000,"askSize":215,"bidSize":26,"askPrice":1.6,"bidPrice":1.52,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.006452,"changeRate20Day":-0.031447,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072289,"changeRateYTD":-0.072289,"amount":1486609.791398,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.360733,"volumeRatio":1.037582,"committee":-0.784232,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.003236,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346127859,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.54,"latestTime":"08:13 EST","volume":1068,"amount":1664.259914,"timestamp":1772716395922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.54,"latestTime":"08:13 EST","volume":1068,"amount":1664.259914,"timestamp":1772716395922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.54,"latestTime":"19:59 EST","volume":10268,"amount":15869.4177,"timestamp":1772672392532,"change":0.010000000000000009,"changeRate":0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5399999618530273,"latestTime":"20260305 04:00 EST","volume":68,"amount":104,"timestamp":1772701201199,"change":-0.009999990463256836,"changeRate":-0.006493500461665078},"impliedVol":0.6368,"impliedVolPercentile":0.276},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002717,"change":0.03,"latestPrice":11.07,"close":11.07,"volume":35665811,"market":"US","high":11.295,"low":10.93,"preClose":11.04,"open":11,"turnoverRate":0.084367,"peRate":26.330436,"amplitude":0.033062,"marketValue":5919679001.88,"askSize":358,"bidSize":100,"askPrice":11.19,"bidPrice":11.04,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.113682,"changeRate20Day":-0.088889,"changeRate60Day":-0.400974,"changeRateWTD":0.031687,"changeRateMTD":0.031687,"changeRateQTD":-0.324588,"changeRateYTD":-0.324588,"amount":397438235.086696,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.07577,"volumeRatio":0.796399,"committee":-0.563319,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.002253,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4679816230.89,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.0587,"preClose":11.07,"latestTime":"08:18 EST","volume":83823,"amount":930073.352286,"timestamp":1772716686884,"change":-0.01130000000000031,"changeRate":-0.001020776874435439},"preHourTrading":{"tag":"盘前","latestPrice":11.0587,"preClose":11.07,"latestTime":"08:18 EST","volume":83823,"amount":930073.352286,"timestamp":1772716686884,"change":-0.01130000000000031,"changeRate":-0.001020776874435439},"postHourTrading":{"tag":"盘后","latestPrice":11.1239,"preClose":11.07,"latestTime":"19:59 EST","volume":271672,"amount":3013065.3616,"timestamp":1772672376998,"change":0.0539000000000005,"changeRate":0.00486901535682028},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.069999694824219,"latestTime":"20260305 04:00 EST","volume":44076,"amount":489361,"timestamp":1772701201408,"change":-0.029999732971191406,"changeRate":-0.002710003053136288},"impliedVol":0.9711,"impliedVolPercentile":0.964},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0.002099,"change":0.05,"latestPrice":23.87,"close":23.87,"volume":3485561,"market":"US","high":24.2,"low":23.768,"preClose":23.82,"open":23.95,"turnoverRate":0.008522,"peRate":28.851988,"amplitude":0.018136,"marketValue":10693986287.6,"askSize":4,"bidSize":4000,"askPrice":23.94,"bidPrice":23.82,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.014451,"changeRate20Day":-0.026509,"changeRate60Day":0.040087,"changeRateWTD":-0.006658,"changeRateMTD":-0.006658,"changeRateQTD":0.188745,"changeRateYTD":0.188745,"amount":83335521.439301,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":72.333333,"pbRate":2.016592,"volumeRatio":0.767027,"committee":0.998002,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9762830000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":23.8814,"preClose":23.87,"latestTime":"08:17 EST","volume":8543,"amount":203690.313307,"timestamp":1772716657930,"change":0.0113999999999983,"changeRate":0.0004775869291997612},"preHourTrading":{"tag":"盘前","latestPrice":23.8814,"preClose":23.87,"latestTime":"08:17 EST","volume":8543,"amount":203690.313307,"timestamp":1772716657930,"change":0.0113999999999983,"changeRate":0.0004775869291997612},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.87,"latestTime":"19:59 EST","volume":186151,"amount":4440468.5974,"timestamp":1772672389034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.8700008392334,"latestTime":"20260305 04:00 EST","volume":3889,"amount":92740,"timestamp":1772701201399,"change":-0.020000457763671875,"changeRate":-0.0008378909535184668},"impliedVol":0.5837,"impliedVolPercentile":0.2088},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.005852,"change":-0.09,"latestPrice":15.29,"close":15.29,"volume":4185519,"market":"US","high":16.07,"low":15.28,"preClose":15.38,"open":15.83,"turnoverRate":0.037763,"peRate":8.837925,"amplitude":0.051365,"marketValue":1715372730.39,"askSize":1,"bidSize":1,"askPrice":15.73,"bidPrice":15.2,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.108974,"changeRate20Day":-0.154782,"changeRate60Day":-0.322852,"changeRateWTD":-0.065974,"changeRateMTD":-0.065974,"changeRateQTD":-0.250857,"changeRateYTD":-0.250857,"amount":65316997.931897,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":15.570566,"pbRate":0.436482,"volumeRatio":0.970107,"committee":0,"roa":0.020934,"roe":0.050426,"changeRate5Min":-0.001306,"earningDate":1773072000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.032701,"floatMarketCap":1694669214.15,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.29,"latestTime":"08:10 EST","volume":1350,"amount":20570.3388,"timestamp":1772716203071,"change":0.010000000000001563,"changeRate":0.000654022236756152},"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.29,"latestTime":"08:10 EST","volume":1350,"amount":20570.3388,"timestamp":1772716203071,"change":0.010000000000001563,"changeRate":0.000654022236756152},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.29,"latestTime":"19:59 EST","volume":47695,"amount":729717.8264,"timestamp":1772672349428,"change":0.0600000000000005,"changeRate":0.003924133420536331},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.289999961853027,"latestTime":"20260305 04:00 EST","volume":670,"amount":10232,"timestamp":1772701201404,"change":-0.01999950408935547,"changeRate":-0.0013080120431165577},"impliedVol":0.9816,"impliedVolPercentile":0.772},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.008152,"change":-0.06,"latestPrice":7.3,"close":7.3,"volume":2431469,"market":"US","high":7.6669,"low":7.28,"preClose":7.36,"open":7.35,"turnoverRate":0.021143,"peRate":0,"amplitude":0.052568,"marketValue":846799992.7,"askSize":1,"bidSize":1,"askPrice":7.43,"bidPrice":7.24,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.067688,"changeRate20Day":-0.061697,"changeRate60Day":0.01108,"changeRateWTD":-0.072427,"changeRateMTD":-0.072427,"changeRateQTD":-0.191584,"changeRateYTD":-0.191584,"amount":18159681.63166,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.536008,"volumeRatio":0.913235,"committee":0,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839499992.7,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.3,"latestTime":"08:16 EST","volume":2103,"amount":15451.66632,"timestamp":1772716617461,"change":0.009999999999999787,"changeRate":0.0013698630136986009},"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.3,"latestTime":"08:16 EST","volume":2103,"amount":15451.66632,"timestamp":1772716617461,"change":0.009999999999999787,"changeRate":0.0013698630136986009},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.3,"latestTime":"19:59 EST","volume":138643,"amount":1013553.54433,"timestamp":1772672353536,"change":0.04999999999999982,"changeRate":0.006849315068493127},"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.300000190734863,"latestTime":"20260305 04:00 EST","volume":22,"amount":161,"timestamp":1772701201340,"change":0.019999980926513672,"changeRate":0.0027397233430072484},"impliedVol":0.9215,"impliedVolPercentile":0.0723},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.011921,"change":-0.18,"latestPrice":14.92,"close":14.92,"volume":23847612,"market":"US","high":15.335,"low":14.835,"preClose":15.1,"open":14.98,"turnoverRate":0.030035,"peRate":0,"amplitude":0.033113,"marketValue":18515567651.88,"askSize":99,"bidSize":244,"askPrice":14.93,"bidPrice":14.89,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.021639,"changeRate20Day":0.035392,"changeRate60Day":-0.173865,"changeRateWTD":-0.026745,"changeRateMTD":-0.026745,"changeRateQTD":-0.243024,"changeRateYTD":-0.243024,"amount":358056027.854588,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.055096,"volumeRatio":0.973866,"committee":0.422741,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11846480000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘前","latestPrice":14.915,"preClose":14.92,"latestTime":"08:18 EST","volume":29615,"amount":441531.16037,"timestamp":1772716683320,"change":-0.005000000000000782,"changeRate":-0.00033512064343168776},"preHourTrading":{"tag":"盘前","latestPrice":14.915,"preClose":14.92,"latestTime":"08:18 EST","volume":29615,"amount":441531.16037,"timestamp":1772716683320,"change":-0.005000000000000782,"changeRate":-0.00033512064343168776},"postHourTrading":{"tag":"盘后","latestPrice":14.9501,"preClose":14.92,"latestTime":"19:59 EST","volume":1067185,"amount":15925446.7944,"timestamp":1772672382165,"change":0.030100000000000904,"changeRate":0.0020174262734585055},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.920000076293945,"latestTime":"20260305 04:00 EST","volume":23221,"amount":345831,"timestamp":1772701201401,"change":-0.09000015258789062,"changeRate":-0.00603218177799408},"impliedVol":0.6982,"impliedVolPercentile":0.32},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.015486,"change":-0.68,"latestPrice":43.23,"close":43.23,"volume":8338204,"market":"US","high":43.44,"low":41.78,"preClose":43.91,"open":43.22,"turnoverRate":0.037901,"peRate":55.423079,"amplitude":0.037805,"marketValue":14265900000,"askSize":50,"bidSize":1,"askPrice":43.23,"bidPrice":41.2,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.073312,"changeRate20Day":-0.020394,"changeRate60Day":-0.070522,"changeRateWTD":-0.069923,"changeRateMTD":-0.069923,"changeRateQTD":-0.069923,"changeRateYTD":-0.069923,"amount":356100893.028595,"eps":0.78,"lyrEps":0.77962,"lyrPeRate":55.450091,"pbRate":8.739218,"volumeRatio":1.042335,"committee":-0.960784,"roa":0.090438,"roe":0.134713,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9510600000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":42.94,"preClose":43.23,"latestTime":"08:12 EST","volume":2366,"amount":101654.35007,"timestamp":1772716341543,"change":-0.28999999999999915,"changeRate":-0.006708304418228063},"preHourTrading":{"tag":"盘前","latestPrice":42.94,"preClose":43.23,"latestTime":"08:12 EST","volume":2366,"amount":101654.35007,"timestamp":1772716341543,"change":-0.28999999999999915,"changeRate":-0.006708304418228063},"postHourTrading":{"tag":"盘后","latestPrice":43.23,"preClose":43.23,"latestTime":"19:59 EST","volume":25812,"amount":1115514.2528,"timestamp":1772672371491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":43.22999954223633,"latestTime":"20260305 04:00 EST","volume":1581,"amount":67502,"timestamp":1772701201300,"change":-0.4799995422363281,"changeRate":-0.011103389944923818},"impliedVol":0.4976,"impliedVolPercentile":0.516},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.018226,"change":-0.52,"latestPrice":28.01,"close":28.01,"volume":21973805,"market":"US","high":28.95,"low":27.88,"preClose":28.53,"open":28.6,"turnoverRate":0.019308,"peRate":13.871432,"amplitude":0.037504,"marketValue":38709820000,"askSize":100,"bidSize":220,"askPrice":27.86,"bidPrice":27.69,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.116404,"changeRate20Day":-0.123043,"changeRate60Day":0.084818,"changeRateWTD":-0.112203,"changeRateMTD":-0.112203,"changeRateQTD":-0.082842,"changeRateYTD":-0.082842,"amount":620857016.85153,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":13.871432,"pbRate":3.151239,"volumeRatio":0.934037,"committee":0.375,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005355,"floatMarketCap":31877096508.820004,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘前","latestPrice":27.7698,"preClose":28.01,"latestTime":"08:16 EST","volume":142257,"amount":3978788.166855,"timestamp":1772716596107,"change":-0.24020000000000152,"changeRate":-0.00857550874687617},"preHourTrading":{"tag":"盘前","latestPrice":27.7698,"preClose":28.01,"latestTime":"08:16 EST","volume":142257,"amount":3978788.166855,"timestamp":1772716596107,"change":-0.24020000000000152,"changeRate":-0.00857550874687617},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.01,"latestTime":"19:58 EST","volume":339562,"amount":9513723.8815,"timestamp":1772672336626,"change":0.09999999999999787,"changeRate":0.0035701535166011377},"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":28.010000228881836,"latestTime":"20260305 04:00 EST","volume":20827,"amount":581502,"timestamp":1772701201402,"change":-0.3099994659423828,"changeRate":-0.011067456744349983},"impliedVol":0.6253,"impliedVolPercentile":0.924},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.041128,"change":-0.35,"latestPrice":8.16,"close":8.16,"volume":19099989,"market":"US","high":8.7,"low":8.15,"preClose":8.51,"open":8.58,"turnoverRate":0.054108,"peRate":0,"amplitude":0.06463,"marketValue":3448465767.84,"askSize":118,"bidSize":147,"askPrice":8.2,"bidPrice":8.16,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.042254,"changeRate20Day":-0.012107,"changeRate60Day":-0.3625,"changeRateWTD":-0.051163,"changeRateMTD":-0.051163,"changeRateQTD":-0.181545,"changeRateYTD":-0.181545,"amount":160908831.623457,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.435468,"volumeRatio":0.547586,"committee":0.109434,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.005484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2880480000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.16,"latestTime":"08:18 EST","volume":124038,"amount":1017429.261318,"timestamp":1772716692280,"change":0.009999999999999787,"changeRate":0.0012254901960784053},"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.16,"latestTime":"08:18 EST","volume":124038,"amount":1017429.261318,"timestamp":1772716692280,"change":0.009999999999999787,"changeRate":0.0012254901960784053},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.16,"latestTime":"19:59 EST","volume":674650,"amount":5537544.355,"timestamp":1772672383462,"change":0.10999999999999943,"changeRate":0.013480392156862675},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.15999984741211,"latestTime":"20260305 04:00 EST","volume":79027,"amount":649845,"timestamp":1772701201404,"change":0.020000457763671875,"changeRate":0.002451036536479212},"impliedVol":0.901,"impliedVolPercentile":0.252},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.049553,"change":-1.33,"latestPrice":25.51,"close":25.51,"volume":12986164,"market":"US","high":26.87,"low":25.15,"preClose":26.84,"open":26.75,"turnoverRate":0.067946,"peRate":52.450212,"amplitude":0.064083,"marketValue":10586613087.03,"askSize":200,"bidSize":600,"askPrice":26.3,"bidPrice":25.5,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.035903,"changeRate20Day":-0.058324,"changeRate60Day":-0.233704,"changeRateWTD":-0.069657,"changeRateMTD":-0.069657,"changeRateQTD":-0.228139,"changeRateYTD":-0.228139,"amount":332372783.922768,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":28.032967,"pbRate":22.5535,"volumeRatio":1.454705,"committee":0.5,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.000196,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4875596454.1,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.51,"latestTime":"08:06 EST","volume":2156,"amount":55195.952196,"timestamp":1772715991995,"change":0.04999999999999716,"changeRate":0.0019600156801253296},"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.51,"latestTime":"08:06 EST","volume":2156,"amount":55195.952196,"timestamp":1772715991995,"change":0.04999999999999716,"changeRate":0.0019600156801253296},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.51,"latestTime":"19:58 EST","volume":298617,"amount":7619544.0352,"timestamp":1772672282688,"change":0.11999999999999744,"changeRate":0.004704037632300958},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.510000228881836,"latestTime":"20260305 04:00 EST","volume":1638,"amount":41963,"timestamp":1772701201374,"change":0.03999900817871094,"changeRate":0.0015679736503265483},"impliedVol":0.6524,"impliedVolPercentile":0.916}]}}}