美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WSB熱門概念

1,462.11

+62.774.49%

漲家數：20

跌家數：2

平家數：- -

市盈率：- -

高：1,474.38

開：1,400.72

低：1,379.52

收：1,399.44

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":1462.212,"timestamp":1741203240318,"preClose":1399.4421,"halted":0,"volume":294956837,"delay":0,"changeRate":0.044854,"change":62.769897,"pbRate":7.432057,"amount":11047564638.198765,"amplitude":0.067782,"prevYearClose":1374.9788,"fiveDayClose":1476.5114,"twentyDayClose":1710.6549,"turnoverRate":0.031273,"marketCap":402217118304,"floatMarketCap":325098508070,"peRate":-176.193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1474.3792,"amplitude":0.067782,"preClose":1399.4421,"low":1379.5223,"pbRate":"7.432057","latestPrice":1462.11,"volume":294959170,"delay":0,"open":1400.7186,"prevYearClose":1374.9788,"prevWeekClose":1439.1664,"prevMonthClose":1439.1664,"prevQuarterClose":1374.9788,"fiveDayClose":1476.5114,"twentyDayClose":1710.6549,"sixtyDayClose":1332.6694,"secType":"PLATE","market":"US","turnoverRate":0.031268,"peRate":-176.193,"marketCap":402138346656,"floatMarketCap":325028858054,"timestamp":1741203240646,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":20,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"volumeRatio":0.768389,"changeRateMTD":0.073276,"dividePrice":0,"high":15.24,"changeRateQTD":-0.109123,"changeRateWTD":0.073276,"week52Low":12.05,"changeRateYTD":-0.109123,"changeRate5Min":0.002685,"askSize":2805,"floatMarketCap":5034780000,"latestPrice":14.94,"askPrice":14.96,"peRate":8.686046,"eps":1.72,"divideRate":0,"bidPrice":14.94,"market":"US","volume":39118336,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.97,"latestTime":"09:29 EST","volume":904272,"amount":13077802.306368,"timestamp":1741184999098},"changeRate60Day":-0.424499,"changeRate5Day":0.2,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":345816827,"amplitude":0.105225,"preClose":13.97,"low":13.77,"lyrPeRate":8.003711,"pbRate":1.809258,"impliedVol":1.0613,"week52High":30.28,"changeRate":0.069434,"longInitialMargin":0.25,"amount":567347488.105469,"committee":-0.138337,"changeRate20Day":-0.153541,"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":13.970000267028809,"latestTime":"20250305 04:00 EST","volume":75392,"amount":1077272,"timestamp":1741165201327},"bidSize":1859,"change":0.969999,"marketValue":5166503395.38,"shortable":3,"turnoverRate":0.116078,"open":14.288,"impliedVolPercentile":0.372},{"symbol":"NEGG","shortMargin":0.3,"floatShares":51295874,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3755,"preClose":0.36,"latestTime":"19:56 EST","volume":8354,"amount":3118.0718,"timestamp":1741136188090},"volumeRatio":0.583615,"changeRateMTD":-0.054622,"dividePrice":0,"high":0.3873,"changeRateQTD":-0.035066,"changeRateWTD":-0.054622,"week52Low":0.345,"changeRateYTD":-0.035066,"changeRate5Min":-0.010349,"askSize":300,"floatMarketCap":19620671.805,"latestPrice":0.3825,"askPrice":0.3825,"peRate":0,"eps":-0.144851,"divideRate":0,"bidPrice":0.3782,"market":"US","volume":281211,"preHourTrading":{"tag":"盘前","latestPrice":0.3722,"preClose":0.36,"latestTime":"09:28 EST","volume":1086,"amount":404.779426,"timestamp":1741184894332},"changeRate60Day":-0.316964,"changeRate5Day":-0.067073,"roa":-0.10143,"roe":-0.421873,"lyrEps":-0.155828,"shares":387928000,"amplitude":0.079722,"preClose":0.36,"low":0.3586,"lyrPeRate":0,"pbRate":1.294481,"impliedVol":1.7585,"week52High":1.32,"changeRate":0.0625,"longInitialMargin":0.25,"amount":104370.185117,"committee":0.454545,"changeRate20Day":-0.134028,"overnightTrading":{"tag":"夜盘","latestPrice":0.36000001430511475,"preClose":0.36000001430511475,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":800,"change":0.0225,"marketValue":148382460,"shortable":3,"turnoverRate":0.005482,"open":0.3641,"impliedVolPercentile":0.692},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":84.4,"latestTime":"19:59 EST","volume":3683053,"amount":315073867.125001,"timestamp":1741136399676},"volumeRatio":0.98704,"changeRateMTD":0.049573,"dividePrice":0,"high":90.17,"changeRateQTD":0.178497,"changeRateWTD":0.049573,"week52Low":20.33,"changeRateYTD":0.178497,"changeRate5Min":0.002133,"askSize":275,"floatMarketCap":183518052300,"latestPrice":89.1297,"askPrice":89.13,"peRate":469.10369,"eps":0.19,"divideRate":0,"bidPrice":89.1,"market":"US","volume":85200723,"preHourTrading":{"tag":"盘前","latestPrice":86.36,"preClose":84.4,"latestTime":"09:29 EST","volume":2227875,"amount":191201735.35125,"timestamp":1741184999999},"changeRate60Day":0.276016,"changeRate5Day":-0.002019,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.090877,"preClose":84.4,"low":82.5,"lyrPeRate":433.928102,"pbRate":41.780818,"impliedVol":0.8294,"week52High":125.41,"changeRate":0.056039,"longInitialMargin":0.25,"amount":7364920361.941338,"committee":-0.212121,"changeRate20Day":-0.14158,"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":84.4000015258789,"latestTime":"20250305 04:00 EST","volume":231448,"amount":20124004,"timestamp":1741165201332},"bidSize":130,"change":4.729698,"marketValue":209040921772.8282,"shortable":0,"turnoverRate":0.04138,"open":86.29,"impliedVolPercentile":0.96},{"symbol":"RDDT","shortMargin":0.3,"floatShares":76434900,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":162.67,"preClose":159.17,"latestTime":"19:59 EST","volume":59371,"amount":9468638.3693,"timestamp":1741136387722},"volumeRatio":0.495156,"changeRateMTD":0.038633,"dividePrice":0,"high":169.99,"changeRateQTD":0.028084,"changeRateWTD":0.038633,"week52Low":37.35,"changeRateYTD":0.028084,"changeRate5Min":-0.001367,"askSize":49,"floatMarketCap":12843356247,"latestPrice":168.03,"askPrice":168.09,"peRate":0,"eps":-3.328989,"divideRate":0,"bidPrice":167.89,"market":"US","volume":2789303,"preHourTrading":{"tag":"盘前","latestPrice":160.3,"preClose":159.17,"latestTime":"09:29 EST","volume":15104,"amount":2428396.9536,"timestamp":1741184999999},"changeRate60Day":0.089477,"changeRate5Day":-0.000416,"roa":-0.178158,"roe":-0.271202,"lyrEps":-3.328989,"shares":180904349,"amplitude":0.073335,"preClose":159.17,"low":158.3173,"lyrPeRate":0,"pbRate":14.266043,"impliedVol":0.7777,"week52High":230.41,"changeRate":0.055664,"longInitialMargin":0.25,"amount":459786908.727051,"committee":-0.96,"changeRate20Day":-0.21959,"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":159.1699981689453,"latestTime":"20250305 04:00 EST","volume":2635,"amount":427552,"timestamp":1741165201327},"bidSize":29,"change":8.860001,"marketValue":30397357762.47,"shortable":0,"turnoverRate":0.036493,"open":160.22,"impliedVolPercentile":0.5612},{"symbol":"CHWY","shortMargin":0.3,"floatShares":159885569,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.32,"latestTime":"19:58 EST","volume":39690,"amount":1340708.1999,"timestamp":1741136311233},"volumeRatio":1.20757,"changeRateMTD":-0.033011,"dividePrice":0,"high":36.78,"changeRateQTD":0.075844,"changeRateWTD":-0.033011,"week52Low":14.685,"changeRateYTD":0.075844,"changeRate5Min":0.001334,"askSize":2,"floatMarketCap":5760677051.070001,"latestPrice":36.03,"askPrice":36.03,"peRate":39.179865,"eps":0.919605,"divideRate":0,"bidPrice":36.02,"market":"US","volume":4530707,"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":34.32,"latestTime":"09:23 EST","volume":2483,"amount":85551.88915,"timestamp":1741184607907},"changeRate60Day":0.076486,"changeRate5Day":0.005863,"roa":0.021274,"earningTime":"盤前","roe":1.303403,"lyrEps":0.092162,"shares":408790086,"amplitude":0.081518,"preClose":34.32,"low":33.9823,"lyrPeRate":390.942037,"pbRate":65.923261,"impliedVol":0.5852,"week52High":40.0893,"changeRate":0.049825,"longInitialMargin":0.25,"earningDate":1742918400000,"amount":161540900.759201,"committee":0.969231,"changeRate20Day":-0.067064,"overnightTrading":{"tag":"夜盘","latestPrice":34.20000076293945,"preClose":34.31999969482422,"latestTime":"20250305 04:00 EST","volume":16,"amount":553,"timestamp":1741165201294},"bidSize":128,"change":1.709999,"marketValue":14728706798.58,"shortable":3,"turnoverRate":0.028337,"open":34.5,"impliedVolPercentile":0.4},{"symbol":"ONON","shortMargin":0.3,"floatShares":216519567,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":51.19,"preClose":50.63,"latestTime":"19:59 EST","volume":195389,"amount":9914547.1982,"timestamp":1741136386954},"volumeRatio":0.846856,"changeRateMTD":0.094369,"dividePrice":0,"high":54.49,"changeRateQTD":-0.031313,"changeRateWTD":0.094369,"week52Low":27.37,"changeRateYTD":-0.031313,"changeRate5Min":0.000755,"askSize":132,"floatMarketCap":11487445627.185,"latestPrice":53.055,"askPrice":53.08,"peRate":116.149495,"eps":0.456782,"divideRate":0,"bidPrice":53.03,"market":"US","volume":4714933,"preHourTrading":{"tag":"盘前","latestPrice":52.52,"preClose":50.63,"latestTime":"09:29 EST","volume":17466,"amount":897992.627364,"timestamp":1741184999402},"changeRate60Day":-0.100763,"changeRate5Day":0.06344,"roa":0.065214,"roe":0.106829,"lyrEps":0.296512,"shares":320120288,"amplitude":0.05076,"preClose":50.63,"low":51.92,"lyrPeRate":178.930364,"pbRate":13.421829,"impliedVol":0.5253,"week52High":64.05,"changeRate":0.047896,"longInitialMargin":0.25,"amount":250168110.298393,"committee":-0.955556,"changeRate20Day":-0.09059,"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":50.630001068115234,"latestTime":"20250305 04:00 EST","volume":864,"amount":44478,"timestamp":1741165201325},"bidSize":203,"change":2.424999,"marketValue":16983981879.84,"shortable":3,"turnoverRate":0.021776,"open":52.26,"impliedVolPercentile":0.564},{"symbol":"FFIE","shortMargin":0.3,"floatShares":71356300,"nameCN":"Faraday Future","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"19:59 EST","volume":58801,"amount":77534.9781,"timestamp":1741136388109},"volumeRatio":1.256151,"changeRateMTD":0.007353,"dividePrice":0,"high":1.4499,"changeRateQTD":-0.436214,"changeRateWTD":0.007353,"week52Low":0.9934,"changeRateYTD":-0.436214,"changeRate5Min":0.003663,"askSize":1560,"floatMarketCap":97758131,"latestPrice":1.37,"askPrice":1.38,"peRate":0,"eps":-48.299755,"divideRate":0,"bidPrice":1.37,"market":"US","volume":3916540,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"09:27 EST","volume":140232,"amount":187865.052182,"timestamp":1741184870018},"changeRate60Day":0.191304,"changeRate5Day":-0.014388,"roa":-0.214202,"roe":-1.521338,"lyrEps":-1792.443237,"shares":72943600,"amplitude":0.114427,"preClose":1.31,"low":1.3,"lyrPeRate":0,"pbRate":0.637505,"impliedVol":1.836,"week52High":156,"changeRate":0.045802,"longInitialMargin":0.25,"amount":5376290.857317,"committee":0.427943,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.309999942779541,"latestTime":"20250305 04:00 EST","volume":21123,"amount":28478,"timestamp":1741165201322},"bidSize":3894,"change":0.06,"marketValue":99932732,"shortable":3,"turnoverRate":0.054887,"open":1.31,"impliedVolPercentile":0.2048},{"symbol":"BB","shortMargin":0.3,"floatShares":543749379,"nameCN":"黑莓","postHourTrading":{"tag":"盘后","latestPrice":4.4986,"preClose":4.42,"latestTime":"19:58 EST","volume":179512,"amount":799113.662136,"timestamp":1741136315527},"volumeRatio":0.387437,"changeRateMTD":-0.019108,"dividePrice":0,"high":4.66,"changeRateQTD":0.222222,"changeRateWTD":-0.019108,"week52Low":2.01,"changeRateYTD":0.222222,"changeRate5Min":0.002169,"askSize":14911,"floatMarketCap":2512122130.98,"latestPrice":4.62,"askPrice":4.62,"peRate":0,"eps":-0.217031,"divideRate":0,"bidPrice":4.61,"market":"US","volume":14910271,"preHourTrading":{"tag":"盘前","latestPrice":4.4586,"preClose":4.42,"latestTime":"09:29 EST","volume":84549,"amount":383716.505208,"timestamp":1741184961608},"changeRate60Day":0.790698,"changeRate5Day":-0.085149,"roa":-0.028608,"earningTime":"盤後","roe":-0.194838,"lyrEps":-0.222395,"shares":591583200,"amplitude":0.061086,"preClose":4.42,"low":4.39,"lyrPeRate":0,"pbRate":3.769813,"impliedVol":0.9048,"week52High":6.24,"changeRate":0.045249,"longInitialMargin":0.25,"earningDate":1743523200000,"amount":67187722.256009,"committee":0.057042,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.420000076293945,"latestTime":"20250305 04:00 EST","volume":409,"amount":1846,"timestamp":1741165201325},"bidSize":16715,"change":0.2,"marketValue":2733114384,"shortable":3,"turnoverRate":0.027421,"open":4.43,"impliedVolPercentile":0.804},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30063076,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.64,"latestTime":"19:47 EST","volume":33576,"amount":224092.87,"timestamp":1741135653145},"volumeRatio":0.670696,"changeRateMTD":-0.048006,"dividePrice":0,"high":7.02,"changeRateQTD":-0.106968,"changeRateWTD":-0.048006,"week52Low":5.83,"changeRateYTD":-0.106968,"changeRate5Min":0.001259,"askSize":426,"floatMarketCap":208066548.996,"latestPrice":6.921,"askPrice":6.93,"peRate":0,"eps":-4.570151,"divideRate":0,"bidPrice":6.92,"market":"US","volume":858351,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.64,"latestTime":"09:29 EST","volume":13359,"amount":89824.032381,"timestamp":1741184999913},"changeRate60Day":-0.180947,"changeRate5Day":-0.085129,"roa":-0.10579,"earningTime":"盤後","roe":-0.65502,"lyrEps":-11.0099,"shares":30558808,"amplitude":0.072289,"preClose":6.64,"low":6.54,"lyrPeRate":0,"pbRate":1.408462,"impliedVol":1.2181,"week52High":14.51,"changeRate":0.042319,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":5775499.33233,"committee":-0.453925,"changeRate20Day":-0.145556,"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":160,"change":0.281,"marketValue":211497510.168,"shortable":3,"turnoverRate":0.028552,"open":6.68,"impliedVolPercentile":0.868},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7068,"preClose":0.6941,"latestTime":"19:59 EST","volume":216359,"amount":151257.169712,"timestamp":1741136390385},"volumeRatio":1.645839,"changeRateMTD":-0.018912,"dividePrice":0,"high":0.7498,"changeRateQTD":-0.45782,"changeRateWTD":-0.018912,"week52Low":0.6411,"changeRateYTD":-0.45782,"changeRate5Min":-0.000554,"askSize":2900,"floatMarketCap":671764322.4672,"latestPrice":0.7211,"askPrice":0.7214,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0.721,"market":"US","volume":40689820,"preHourTrading":{"tag":"盘前","latestPrice":0.7035,"preClose":0.6941,"latestTime":"09:29 EST","volume":189999,"amount":132984.841076,"timestamp":1741184973836},"changeRate60Day":-0.436641,"changeRate5Day":-0.095686,"roa":-0.014538,"roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.128656,"preClose":0.6941,"low":0.6605,"lyrPeRate":0,"pbRate":0.19469,"impliedVol":2.1194,"week52High":2.97,"changeRate":0.038899,"longInitialMargin":0.25,"amount":28672423.013623,"committee":-0.933333,"changeRate20Day":-0.2789,"overnightTrading":{"tag":"夜盘","latestPrice":0.694100022315979,"preClose":0.694100022315979,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.027,"marketValue":676143161.1145,"shortable":3,"turnoverRate":0.043678,"open":0.705,"impliedVolPercentile":0.984},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.715,"latestTime":"19:59 EST","volume":619820,"amount":6093840.0223,"timestamp":1741136396340},"volumeRatio":0.496527,"changeRateMTD":-0.067468,"dividePrice":0,"high":10.29,"changeRateQTD":-0.491431,"changeRateWTD":-0.067468,"week52Low":3.5,"changeRateYTD":-0.491431,"changeRate5Min":0.000069,"askSize":560,"floatMarketCap":3561770000,"latestPrice":10.09,"askPrice":10.1,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":10.09,"market":"US","volume":23163451,"preHourTrading":{"tag":"盘前","latestPrice":9.8499,"preClose":9.715,"latestTime":"09:29 EST","volume":474403,"amount":4690101.764572,"timestamp":1741184987130},"changeRate60Day":-0.005911,"changeRate5Day":0.054336,"roa":-0.210408,"roe":-3.326812,"lyrEps":-1.037328,"shares":393631865,"amplitude":0.096758,"preClose":9.715,"low":9.35,"lyrPeRate":0,"pbRate":21.744759,"impliedVol":1.2296,"week52High":24.98,"changeRate":0.0386,"longInitialMargin":0.25,"amount":226762651.583975,"committee":0.552594,"changeRate20Day":-0.357734,"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.71500015258789,"latestTime":"20250305 04:00 EST","volume":18285,"amount":180805,"timestamp":1741165201328},"bidSize":805,"change":0.375,"marketValue":3971745517.85,"shortable":3,"turnoverRate":0.065619,"open":9.84,"impliedVolPercentile":0.608},{"symbol":"HOOD","shortMargin":0.3,"floatShares":760441301,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":46.22,"latestTime":"19:59 EST","volume":2639803,"amount":122817068.1688,"timestamp":1741136396032},"volumeRatio":0.617752,"changeRateMTD":-0.046148,"dividePrice":0,"high":47.79,"changeRateQTD":0.282555,"changeRateWTD":-0.046148,"week52Low":13.98,"changeRateYTD":0.282555,"changeRate5Min":0.005426,"askSize":105,"floatMarketCap":36339968892.187996,"latestPrice":47.788,"askPrice":47.79,"peRate":30.633353,"eps":1.559999,"divideRate":0,"bidPrice":47.78,"market":"US","volume":24398072,"preHourTrading":{"tag":"盘前","latestPrice":46.58,"preClose":46.22,"latestTime":"09:29 EST","volume":648716,"amount":30345251.06198,"timestamp":1741184999998},"changeRate60Day":0.1947,"changeRate5Day":-0.02174,"roa":0.064413,"roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.062073,"preClose":46.22,"low":44.921,"lyrPeRate":29.841706,"pbRate":5.307877,"impliedVol":0.8748,"week52High":66.91,"changeRate":0.033925,"longInitialMargin":0.25,"amount":1126156457.975525,"committee":-0.7999,"changeRate20Day":-0.091137,"overnightTrading":{"tag":"夜盘","latestPrice":47.529998779296875,"preClose":46.220001220703125,"latestTime":"20250305 04:00 EST","volume":171969,"amount":8113150,"timestamp":1741165201327},"bidSize":402,"change":1.567997,"marketValue":42314393064.32,"shortable":3,"turnoverRate":0.032084,"open":46.7,"impliedVolPercentile":0.948},{"symbol":"ONTO","shortMargin":0.3,"floatShares":48917983,"nameCN":"Onto Innovation Inc.","postHourTrading":{"tag":"盘后","latestPrice":135.41,"preClose":135.41,"latestTime":"19:59 EST","volume":53725,"amount":7274289.3515,"timestamp":1741136392568},"volumeRatio":0.401989,"changeRateMTD":-0.042634,"dividePrice":0,"high":139.99,"changeRateQTD":-0.163317,"changeRateWTD":-0.042634,"week52Low":129.53,"changeRateYTD":-0.163317,"changeRate5Min":0.001077,"askSize":2,"floatMarketCap":6821612729.349999,"latestPrice":139.45,"askPrice":139.95,"peRate":34.347291,"eps":4.06,"divideRate":0,"bidPrice":139.59,"market":"US","volume":409154,"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":135.41,"latestTime":"09:12 EST","volume":129,"amount":17787.08502,"timestamp":1741183931074},"changeRate60Day":-0.180333,"changeRate5Day":-0.096183,"roa":0.05808,"roe":0.110129,"lyrEps":4.087104,"shares":49270256,"amplitude":0.035892,"preClose":135.41,"low":135.1298,"lyrPeRate":34.119513,"pbRate":3.56758,"impliedVol":0.5984,"week52High":238.93,"changeRate":0.029835,"longInitialMargin":0.25,"amount":56303020.411102,"committee":0.666667,"changeRate20Day":-0.304662,"overnightTrading":{"tag":"夜盘","latestPrice":135.41000366210938,"preClose":135.41000366210938,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":4.039993,"marketValue":6870737199.2,"shortable":3,"turnoverRate":0.008364,"open":137.085,"impliedVolPercentile":0.872},{"symbol":"SNDL","shortMargin":0.3,"floatShares":262110124,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:59 EST","volume":60381,"amount":95600.7865,"timestamp":1741136399380},"volumeRatio":0.966258,"changeRateMTD":0.003106,"dividePrice":0,"high":1.645,"changeRateQTD":-0.097765,"changeRateWTD":0.003106,"week52Low":1.31,"changeRateYTD":-0.097765,"changeRate5Min":0,"askSize":3785,"floatMarketCap":423307850.26,"latestPrice":1.615,"askPrice":1.62,"peRate":0,"eps":-0.310496,"divideRate":0,"bidPrice":1.61,"market":"US","volume":1458728,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"09:26 EST","volume":5887,"amount":9404.716214,"timestamp":1741184785676},"changeRate60Day":-0.145503,"changeRate5Day":-0.009202,"roa":-0.021895,"earningTime":"盤前","roe":-0.089861,"lyrEps":-0.504068,"shares":265500970,"amplitude":0.05414,"preClose":1.57,"low":1.56,"lyrPeRate":0,"pbRate":0.354891,"impliedVol":1.0153,"week52High":2.93,"changeRate":0.028662,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":2337908.227396,"committee":-0.015426,"changeRate20Day":-0.077143,"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3670,"change":0.045,"marketValue":428784066.55,"shortable":3,"turnoverRate":0.005565,"open":1.59,"impliedVolPercentile":0.64},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":0.670109,"changeRateMTD":-0.015854,"dividePrice":0,"high":12.1825,"changeRateQTD":-0.0476,"changeRateWTD":-0.015854,"week52Low":10.37,"changeRateYTD":-0.0476,"changeRate5Min":0.000827,"askSize":652,"floatMarketCap":5255428480.650001,"latestPrice":12.105,"askPrice":12.11,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":12.1,"market":"US","volume":4658817,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.79,"latestTime":"09:29 EST","volume":64890,"amount":776086.80093,"timestamp":1741184999168},"changeRate60Day":-0.210372,"changeRate5Day":-0.049097,"roa":-0.037941,"earningTime":"盤後","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.033291,"preClose":11.79,"low":11.79,"lyrPeRate":0,"pbRate":3.841507,"impliedVol":0.8392,"week52High":25.4654,"changeRate":0.026718,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":56111603.487534,"committee":0.244933,"changeRate20Day":-0.161123,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.789999961853027,"latestTime":"20250305 04:00 EST","volume":1675,"amount":20117,"timestamp":1741165201331},"bidSize":1075,"change":0.315,"marketValue":6652895035.545,"shortable":3,"turnoverRate":0.010731,"open":11.81,"impliedVolPercentile":0.856},{"symbol":"GME","shortMargin":0.3,"floatShares":408708444,"nameCN":"遊戲驛站","postHourTrading":{"tag":"盘后","latestPrice":24.3635,"preClose":24.3,"latestTime":"19:59 EST","volume":173079,"amount":4211834.7854,"timestamp":1741136392451},"volumeRatio":0.632076,"changeRateMTD":-0.004996,"dividePrice":0,"high":25.11,"changeRateQTD":-0.205013,"changeRateWTD":-0.004996,"week52Low":9.95,"changeRateYTD":-0.205013,"changeRate5Min":0.001403,"askSize":100,"floatMarketCap":10182930011.4156,"latestPrice":24.9149,"askPrice":24.92,"peRate":146.771486,"eps":0.169753,"divideRate":0,"bidPrice":24.91,"market":"US","volume":2111645,"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.3,"latestTime":"09:29 EST","volume":29703,"amount":726827.241678,"timestamp":1741184958993},"changeRate60Day":-0.07825,"changeRate5Day":0.012389,"roa":0.000945,"roe":0.0208,"lyrEps":0.02196,"shares":446800365,"amplitude":0.041152,"preClose":24.3,"low":24.11,"lyrPeRate":1134.558288,"pbRate":2.316992,"impliedVol":0.8642,"week52High":64.83,"changeRate":0.025305,"longInitialMargin":0.25,"amount":52052511.62344,"committee":0.156118,"changeRate20Day":-0.038035,"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.299999237060547,"latestTime":"20250305 04:00 EST","volume":9543,"amount":234131,"timestamp":1741165201327},"bidSize":137,"change":0.614901,"marketValue":11131986413.9385,"shortable":3,"turnoverRate":0.005167,"open":24.36,"impliedVolPercentile":0.24}]}}}