美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WSB熱門概念

1,165.67

-110.4044-8.65%

漲家數：7

跌家數：14

平家數：- -

市盈率：- -

高：1,242.67

開：1,242.67

低：1,112.88

收：1,276.08

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾瓦瓦克斯醫藥 US NVAX	6.24	+11.43%	+0.6400	922.23萬	5,495.72萬	10.04億
遊戲驛站 US GME	23.49	+11.33%	+2.39	2,060.81萬	4.62億	105.02億
Newegg Comm Inc. US NEGG	0.2427	+10.27%	+0.0226	103.84萬	23.36萬	9,415.01萬
柯爾百貨 US KSS	7.17	+7.98%	+0.5300	2,586.61萬	1.78億	7.98億
On Holding AG US ONON	39.61	+5.21%	+1.96	2,043.19萬	8.04億	128.27億
MARA Holdings US MARA	11.3	+0.62%	+0.0700	4,496.84萬	4.84億	39.08億
AMC院線 US AMC	2.65	+0.38%	+0.0100	1,554.38萬	4,007.79萬	11.45億
iRobot Corp. US IRBT	2.18	-0.23%	-0.0050	220.12萬	447.60萬	6,677.03萬
UiPath US PATH	10.04	-2.14%	-0.2200	2,104.09萬	2.09億	55.37億
Rivian Automotive, Inc. US RIVN	11.21	-2.78%	-0.3200	3,479.79萬	3.82億	126.75億
SNDL Inc. US SNDL	1.37	-3.52%	-0.0500	261.61萬	354.12萬	3.52億
黑莓 US BB	3.01	-4.14%	-0.1300	1,621.58萬	4,807.10萬	17.95億
Tilray Inc. US TLRY	0.5922	-4.16%	-0.0257	2,222.24萬	1,285.35萬	5.55億
嘉年華郵輪 US CCL	16.5	-4.51%	-0.7800	3,983.92萬	6.48億	223.55億
Onto Innovation Inc. US ONTO	104.44	-4.91%	-5.3900	176.01萬	1.83億	51.46億
Chewy, Inc. US CHWY	31.52	-6.39%	-2.1500	926.73萬	2.98億	130.38億
特朗普媒體科技集團 US DJT	17.09	-7.17%	-1.3200	501.55萬	8,607.13萬	37.67億
Robinhood US HOOD	34.51	-9.80%	-3.7500	8,069.47萬	27.55億	305.57億
Reddit US RDDT	86.91	-10.31%	-9.9900	1,329.03萬	11.58億	157.22億
Palantir Technologies Inc. US PLTR	74.01	-11.47%	-9.5900	1.47億	111.40億	1,735.80億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":1165.6719,"timestamp":1743796799999,"preClose":1276.0763,"halted":0,"volume":566448576,"delay":0,"changeRate":-0.086519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-110.404419,"latestTime":"04-04 16:00:00 EDT","open":1242.6732,"high":1242.6732,"low":1112.8751,"amount":19186590380.03115,"amplitude":0.101717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.991586,"peRate":-231.418247,"turnoverRate":0.060207,"increases":7,"decrements":14,"flats":0,"marketCap":318344839444,"floatMarketCap":259392786608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1242.6732,"amplitude":0.101717,"preClose":1276.0763,"low":1112.8751,"pbRate":"6.991586","latestPrice":1165.6719,"volume":566448576,"delay":0,"open":1242.6732,"prevYearClose":1374.9788,"prevWeekClose":1346.8966,"prevMonthClose":1326.6976,"prevQuarterClose":1326.6976,"fiveDayClose":1346.8966,"twentyDayClose":1381.612,"sixtyDayClose":1353.9279,"secType":"PLATE","market":"US","turnoverRate":0.060207,"peRate":-231.418247,"marketCap":318344839444,"floatMarketCap":259392786608,"timestamp":1743796799999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":7,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVAX","shortMargin":0.3,"floatShares":135576570,"nameCN":"諾瓦瓦克斯醫藥","postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.24,"latestTime":"19:59 EDT","volume":89874,"amount":560294.8126,"timestamp":1743811183209},"volumeRatio":1.547016,"changeRateMTD":-0.026521,"dividePrice":0,"high":6.32,"changeRateQTD":-0.026521,"changeRateWTD":-0.108571,"week52Low":3.81,"changeRateYTD":-0.223881,"changeRate5Min":-0.006385,"askSize":0,"floatMarketCap":845997796.8,"latestPrice":6.24,"askPrice":0,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":0,"market":"US","volume":9222265,"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.6,"latestTime":"09:29 EDT","volume":85180,"amount":460644.019092,"timestamp":1743773399999},"changeRate60Day":-0.42329,"changeRate5Day":-0.108571,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.176786,"preClose":5.6,"low":5.33,"lyrPeRate":0,"pbRate":-1.608852,"impliedVol":1.2415,"week52High":23.8599,"changeRate":0.114286,"longInitialMargin":0.25,"amount":54957241.560197,"changeRate20Day":-0.251799,"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20250404 04:00 EDT","volume":769,"amount":4309,"timestamp":1743753601385},"bidSize":0,"change":0.64,"marketValue":1003667789.28,"shortable":3,"turnoverRate":0.068023,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.24,"latestTime":"19:59 EDT","volume":89874,"amount":560294.8126,"timestamp":1743811183209},"open":5.4,"impliedVolPercentile":0.7769},{"symbol":"GME","shortMargin":0.3,"floatShares":408992023,"nameCN":"遊戲驛站","postHourTrading":{"tag":"盘后","latestPrice":23.0901,"preClose":23.49,"latestTime":"19:59 EDT","volume":562308,"amount":13125583.1689,"timestamp":1743811197639},"volumeRatio":1.057241,"changeRateMTD":0.052419,"dividePrice":0,"high":23.85,"changeRateQTD":0.052419,"changeRateWTD":0.080994,"week52Low":9.95,"changeRateYTD":-0.250479,"changeRate5Min":0.001279,"askSize":0,"floatMarketCap":9607222620.269999,"latestPrice":23.49,"askPrice":0,"peRate":71.181815,"eps":0.33,"divideRate":0,"bidPrice":0,"market":"US","volume":20608144,"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.1,"latestTime":"09:29 EDT","volume":454806,"amount":9664740.291888,"timestamp":1743773399999},"changeRate60Day":-0.296074,"changeRate5Day":0.080994,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447083981,"amplitude":0.145498,"preClose":21.1,"low":20.78,"lyrPeRate":70.505817,"pbRate":2.13031,"impliedVol":1.0263,"week52High":64.83,"changeRate":0.11327,"longInitialMargin":0.25,"amount":461687431.376495,"changeRate20Day":-0.02125,"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.100000381469727,"latestTime":"20250404 04:00 EDT","volume":57024,"amount":1238559,"timestamp":1743753601592},"bidSize":0,"change":2.389999,"marketValue":10502002713.689999,"shortable":3,"turnoverRate":0.050388,"hourTrading":{"tag":"盘后","latestPrice":23.0901,"preClose":23.49,"latestTime":"19:59 EDT","volume":562308,"amount":13125583.1689,"timestamp":1743811197639},"open":21.42,"impliedVolPercentile":0.5179},{"symbol":"NEGG","shortMargin":0.3,"floatShares":51295874,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.2489,"preClose":0.2427,"latestTime":"19:48 EDT","volume":22657,"amount":5589.185275,"timestamp":1743810483862},"volumeRatio":1.754163,"changeRateMTD":-0.057476,"dividePrice":0,"high":0.2498,"changeRateQTD":-0.057476,"changeRateWTD":-0.127606,"week52Low":0.2051,"changeRateYTD":-0.38774,"changeRate5Min":-0.024518,"askSize":0,"floatMarketCap":12449508.6198,"latestPrice":0.2427,"askPrice":0,"peRate":0,"eps":-0.144851,"divideRate":0,"bidPrice":0,"market":"US","volume":1038441,"preHourTrading":{"tag":"盘前","latestPrice":0.2305,"preClose":0.2201,"latestTime":"09:29 EDT","volume":12713,"amount":2936.49171,"timestamp":1743773354902},"changeRate60Day":-0.504087,"changeRate5Day":-0.127606,"roa":-0.10143,"roe":-0.421873,"lyrEps":-0.155828,"shares":387928000,"amplitude":0.20309,"preClose":0.2201,"low":0.2051,"lyrPeRate":0,"pbRate":0.821361,"impliedVol":1.7585,"week52High":1.32,"changeRate":0.102681,"longInitialMargin":0.25,"amount":233568.738657,"changeRate20Day":-0.388973,"overnightTrading":{"tag":"夜盘","latestPrice":0.24269999563694,"preClose":0.24269999563694,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.0226,"marketValue":94150125.6,"shortable":3,"turnoverRate":0.020244,"hourTrading":{"tag":"盘后","latestPrice":0.2489,"preClose":0.2427,"latestTime":"19:48 EDT","volume":22657,"amount":5589.185275,"timestamp":1743810483862},"open":0.226,"impliedVolPercentile":0.7251},{"symbol":"KSS","shortMargin":0.3,"floatShares":110076575,"nameCN":"柯爾百貨","postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":7.17,"latestTime":"19:58 EDT","volume":76783,"amount":542886.4446,"timestamp":1743811095255},"volumeRatio":1.65145,"changeRateMTD":-0.123472,"dividePrice":1.625,"high":7.25,"changeRateQTD":-0.123472,"changeRateWTD":-0.153483,"week52Low":6.04,"changeRateYTD":-0.489316,"changeRate5Min":0.003499,"askSize":0,"floatMarketCap":789249042.75,"latestPrice":7.17,"askPrice":0,"peRate":7.316326,"eps":0.98,"divideRate":0.226639,"bidPrice":0,"market":"US","volume":25866103,"preHourTrading":{"tag":"盘前","latestPrice":6.1998,"preClose":6.64,"latestTime":"09:29 EDT","volume":258663,"amount":1608829.902898,"timestamp":1743773391473},"changeRate60Day":-0.481187,"changeRate5Day":-0.153483,"roa":0.02258,"roe":0.02833,"lyrEps":0.981981,"shares":111323544,"amplitude":0.182229,"preClose":6.64,"low":6.04,"lyrPeRate":7.301567,"pbRate":0.209939,"impliedVol":0.984,"week52High":28.25,"changeRate":0.079819,"longInitialMargin":0.25,"amount":178017636.72792,"changeRate20Day":-0.412776,"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.639999866485596,"latestTime":"20250404 04:00 EDT","volume":8690,"amount":58426,"timestamp":1743753601595},"bidSize":0,"change":0.53,"marketValue":798189810.48,"shortable":3,"turnoverRate":0.234983,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":7.17,"latestTime":"19:58 EDT","volume":76783,"amount":542886.4446,"timestamp":1743811095255},"open":6.2,"impliedVolPercentile":0.9721},{"symbol":"ONON","shortMargin":0.3,"floatShares":222058382,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.61,"latestTime":"19:58 EDT","volume":51092,"amount":2020350.1873,"timestamp":1743811128591},"volumeRatio":2.444435,"changeRateMTD":-0.098133,"dividePrice":0,"high":42.01,"changeRateQTD":-0.098133,"changeRateWTD":-0.102831,"week52Low":29.84,"changeRateYTD":-0.276794,"changeRate5Min":-0.000252,"askSize":0,"floatMarketCap":8795732511.02,"latestPrice":39.61,"askPrice":0,"peRate":48.600929,"eps":0.815005,"divideRate":0,"bidPrice":0,"market":"US","volume":20431859,"preHourTrading":{"tag":"盘前","latestPrice":35.1502,"preClose":37.65,"latestTime":"09:29 EDT","volume":49643,"amount":1762731.189736,"timestamp":1743773377331},"changeRate60Day":-0.283466,"changeRate5Day":-0.102831,"roa":0.06644,"roe":0.196488,"lyrEps":0.827797,"shares":323840093,"amplitude":0.197078,"preClose":37.65,"low":34.59,"lyrPeRate":47.849896,"pbRate":9.216343,"impliedVol":0.9281,"week52High":64.05,"changeRate":0.052058,"longInitialMargin":0.25,"amount":804440692.095253,"changeRate20Day":-0.151093,"overnightTrading":{"tag":"夜盘","latestPrice":37.790000915527344,"preClose":37.650001525878906,"latestTime":"20250404 04:00 EDT","volume":1133,"amount":43425,"timestamp":1743753601590},"bidSize":0,"change":1.959999,"marketValue":12827306083.73,"shortable":3,"turnoverRate":0.092011,"hourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.61,"latestTime":"19:58 EDT","volume":51092,"amount":2020350.1873,"timestamp":1743811128591},"open":35.15,"impliedVolPercentile":0.996},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.3,"latestTime":"19:59 EDT","volume":494997,"amount":5564939.5112,"timestamp":1743811198798},"volumeRatio":1.304244,"changeRateMTD":-0.017391,"dividePrice":0,"high":11.36,"changeRateQTD":-0.017391,"changeRateWTD":-0.093825,"week52Low":9.81,"changeRateYTD":-0.326178,"changeRate5Min":0.005508,"askSize":0,"floatMarketCap":3808100000,"latestPrice":11.3,"askPrice":0,"peRate":6.557887,"eps":1.723116,"divideRate":0,"bidPrice":0,"market":"US","volume":44968359,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":11.23,"latestTime":"09:29 EDT","volume":845318,"amount":9221137.032594,"timestamp":1743773399010},"changeRate60Day":-0.407446,"changeRate5Day":-0.093825,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.138023,"preClose":11.23,"low":9.81,"lyrPeRate":6.053677,"pbRate":0.946403,"impliedVol":1.1375,"week52High":30.28,"changeRate":0.006233,"longInitialMargin":0.25,"amount":484127585.438873,"changeRate20Day":-0.294632,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.229999542236328,"latestTime":"20250404 04:00 EDT","volume":65834,"amount":746098,"timestamp":1743753601597},"bidSize":0,"change":0.070001,"marketValue":3907730145.1,"shortable":3,"turnoverRate":0.133437,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.3,"latestTime":"19:59 EDT","volume":494997,"amount":5564939.5112,"timestamp":1743811198798},"open":10.98,"impliedVolPercentile":0.6375},{"symbol":"AMC","shortMargin":0.3,"floatShares":430000000,"nameCN":"AMC院線","postHourTrading":{"tag":"盘后","latestPrice":2.7399,"preClose":2.65,"latestTime":"19:59 EDT","volume":898680,"amount":2491940.1833,"timestamp":1743811190021},"volumeRatio":2.008229,"changeRateMTD":-0.076655,"dividePrice":0.03,"high":2.675,"changeRateQTD":-0.076655,"changeRateWTD":-0.079861,"week52Low":2.38,"changeRateYTD":-0.334171,"changeRate5Min":-0.007453,"askSize":0,"floatMarketCap":1139500000,"latestPrice":2.65,"askPrice":0,"peRate":0,"eps":-1.059113,"divideRate":0.011321,"bidPrice":0,"market":"US","volume":15543794,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.64,"latestTime":"09:29 EDT","volume":335001,"amount":861057.659814,"timestamp":1743773398097},"changeRate60Day":-0.348894,"changeRate5Day":-0.079861,"roa":-0.00063,"roe":1.77346,"lyrEps":-1.059113,"shares":431949800,"amplitude":0.085227,"preClose":2.64,"low":2.45,"lyrPeRate":0,"pbRate":-0.650194,"impliedVol":1.0006,"week52High":11.88,"changeRate":0.003788,"longInitialMargin":0.25,"amount":40077894.486952,"changeRate20Day":-0.133987,"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.640000104904175,"latestTime":"20250404 04:00 EDT","volume":1042,"amount":2754,"timestamp":1743753601451},"bidSize":0,"change":0.01,"marketValue":1144666970,"shortable":3,"turnoverRate":0.036148,"hourTrading":{"tag":"盘后","latestPrice":2.7399,"preClose":2.65,"latestTime":"19:59 EDT","volume":898680,"amount":2491940.1833,"timestamp":1743811190021},"open":2.6,"impliedVolPercentile":0.4422},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30190801,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.18,"latestTime":"19:54 EDT","volume":9452,"amount":20152.4335,"timestamp":1743810875125},"volumeRatio":1.35612,"changeRateMTD":-0.192593,"dividePrice":0,"high":2.18,"changeRateQTD":-0.192593,"changeRateWTD":-0.225577,"week52Low":1.91,"changeRateYTD":-0.71871,"changeRate5Min":0.011601,"askSize":0,"floatMarketCap":65815946.18,"latestPrice":2.18,"askPrice":0,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":0,"market":"US","volume":2201227,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.185,"latestTime":"09:29 EDT","volume":8315,"amount":17615.257654,"timestamp":1743773370447},"changeRate60Day":-0.821604,"changeRate5Day":-0.225577,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":30628585,"amplitude":0.12357,"preClose":2.185,"low":1.91,"lyrPeRate":0,"pbRate":1.090323,"impliedVol":3.5847,"week52High":14.51,"changeRate":-0.002288,"longInitialMargin":0.25,"amount":4476020.245068,"changeRate20Day":-0.69209,"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.184999942779541,"latestTime":"20250404 04:00 EDT","volume":78,"amount":174,"timestamp":1743753600116},"bidSize":0,"change":-0.005,"marketValue":66770315.3,"shortable":3,"turnoverRate":0.072911,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.18,"latestTime":"19:54 EDT","volume":9452,"amount":20152.4335,"timestamp":1743810875125},"open":2.14,"impliedVolPercentile":0.996},{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.04,"latestTime":"19:58 EDT","volume":124643,"amount":1250988.8708,"timestamp":1743811105348},"volumeRatio":1.888978,"changeRateMTD":-0.025243,"dividePrice":0,"high":10.21,"changeRateQTD":-0.025243,"changeRateWTD":-0.060804,"week52Low":9.5,"changeRateYTD":-0.210071,"changeRate5Min":-0.000498,"askSize":0,"floatMarketCap":4379903826.04,"latestPrice":10.04,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":21040948,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":10.26,"latestTime":"09:29 EDT","volume":81870,"amount":800563.66638,"timestamp":1743773399115},"changeRate60Day":-0.239394,"changeRate5Day":-0.060804,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.061891,"preClose":10.26,"low":9.575,"lyrPeRate":0,"pbRate":2.999839,"impliedVol":0.8527,"week52High":22.11,"changeRate":-0.021443,"longInitialMargin":0.25,"amount":209234302.311764,"changeRate20Day":-0.184403,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250404 04:00 EDT","volume":3628,"amount":37077,"timestamp":1743753601598},"bidSize":0,"change":-0.22,"marketValue":5536988886.679999,"shortable":3,"turnoverRate":0.048232,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.04,"latestTime":"19:58 EDT","volume":124643,"amount":1250988.8708,"timestamp":1743811105348},"open":9.92,"impliedVolPercentile":0.8685},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.21,"latestTime":"19:59 EDT","volume":275336,"amount":3072139.0672,"timestamp":1743811192510},"volumeRatio":0.852597,"changeRateMTD":-0.099598,"dividePrice":0,"high":11.37,"changeRateQTD":-0.099598,"changeRateWTD":-0.096696,"week52Low":8.26,"changeRateYTD":-0.157143,"changeRate5Min":0.00134,"askSize":0,"floatMarketCap":8205720000.000001,"latestPrice":11.21,"askPrice":0,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":0,"market":"US","volume":34797911,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.53,"latestTime":"09:29 EDT","volume":771552,"amount":8435458.257408,"timestamp":1743773399999},"changeRate60Day":-0.250167,"changeRate5Day":-0.096696,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.087598,"preClose":11.53,"low":10.36,"lyrPeRate":0,"pbRate":1.932801,"impliedVol":1.0286,"week52High":18.855,"changeRate":-0.027754,"longInitialMargin":0.25,"amount":381820770.041114,"changeRate20Day":0.003581,"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.529999732971191,"latestTime":"20250404 04:00 EDT","volume":20817,"amount":241093,"timestamp":1743753601599},"bidSize":0,"change":-0.32,"marketValue":12675309152.650002,"shortable":3,"turnoverRate":0.047538,"hourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.21,"latestTime":"19:59 EDT","volume":275336,"amount":3072139.0672,"timestamp":1743811192510},"open":11.23,"impliedVolPercentile":0.8765},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3498,"preClose":1.37,"latestTime":"19:57 EDT","volume":13714,"amount":18583.6815,"timestamp":1743811042161},"volumeRatio":2.13982,"changeRateMTD":-0.028369,"dividePrice":0,"high":1.38,"changeRateQTD":-0.028369,"changeRateWTD":-0.055172,"week52Low":1.322,"changeRateYTD":-0.234637,"changeRate5Min":0.003663,"askSize":0,"floatMarketCap":347819699.04,"latestPrice":1.37,"askPrice":0,"peRate":0,"eps":-0.249374,"divideRate":0,"bidPrice":0,"market":"US","volume":2616066,"preHourTrading":{"tag":"盘前","latestPrice":1.3809,"preClose":1.42,"latestTime":"09:27 EDT","volume":41754,"amount":57423.428594,"timestamp":1743773255610},"changeRate60Day":-0.297436,"changeRate5Day":-0.055172,"roa":-0.014858,"roe":-0.081435,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.040845,"preClose":1.42,"low":1.322,"lyrPeRate":0,"pbRate":0.311017,"impliedVol":0.7753,"week52High":2.93,"changeRate":-0.035211,"longInitialMargin":0.25,"amount":3541171.870214,"changeRate20Day":-0.121795,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.05,"marketValue":352492588.2,"shortable":3,"turnoverRate":0.010304,"hourTrading":{"tag":"盘后","latestPrice":1.3498,"preClose":1.37,"latestTime":"19:57 EDT","volume":13714,"amount":18583.6815,"timestamp":1743811042161},"open":1.38,"impliedVolPercentile":0.2869},{"symbol":"BB","shortMargin":0.3,"floatShares":595139420,"nameCN":"黑莓","postHourTrading":{"tag":"盘后","latestPrice":3.0198,"preClose":3.01,"latestTime":"19:59 EDT","volume":39481,"amount":118686.4185,"timestamp":1743811160481},"volumeRatio":0.794227,"changeRateMTD":-0.201592,"dividePrice":0,"high":3.05,"changeRateQTD":-0.201592,"changeRateWTD":-0.232143,"week52Low":2.01,"changeRateYTD":-0.203704,"changeRate5Min":-0.003278,"askSize":0,"floatMarketCap":1791369654.2,"latestPrice":3.01,"askPrice":0,"peRate":0,"eps":-0.133565,"divideRate":0,"bidPrice":0,"market":"US","volume":16215847,"preHourTrading":{"tag":"盘前","latestPrice":2.9687,"preClose":3.14,"latestTime":"09:29 EDT","volume":111702,"amount":329947.791533,"timestamp":1743773397830},"changeRate60Day":-0.258621,"changeRate5Day":-0.232143,"roa":0.006132,"roe":-0.011364,"lyrEps":-0.133565,"shares":596231000,"amplitude":0.079618,"preClose":3.14,"low":2.8,"lyrPeRate":0,"pbRate":2.492923,"impliedVol":1.0499,"week52High":6.24,"changeRate":-0.041401,"longInitialMargin":0.25,"amount":48071038.670792,"changeRate20Day":-0.334071,"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.140000104904175,"latestTime":"20250404 04:00 EDT","volume":1426,"amount":4416,"timestamp":1743753601597},"bidSize":0,"change":-0.13,"marketValue":1794655310,"shortable":3,"turnoverRate":0.027247,"hourTrading":{"tag":"盘后","latestPrice":3.0198,"preClose":3.01,"latestTime":"19:59 EDT","volume":39481,"amount":118686.4185,"timestamp":1743811160481},"open":2.99,"impliedVolPercentile":0.9044},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5804,"preClose":0.5922,"latestTime":"19:59 EDT","volume":142629,"amount":84350.295255,"timestamp":1743811197745},"volumeRatio":1.548522,"changeRateMTD":-0.099316,"dividePrice":0,"high":0.5942,"changeRateQTD":-0.099316,"changeRateWTD":-0.106383,"week52Low":0.5535,"changeRateYTD":-0.554737,"changeRate5Min":0.010408,"askSize":0,"floatMarketCap":551683305.7344,"latestPrice":0.5922,"askPrice":0,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0,"market":"US","volume":22222426,"preHourTrading":{"tag":"盘前","latestPrice":0.5875,"preClose":0.6179,"latestTime":"09:29 EDT","volume":988093,"amount":569663.775151,"timestamp":1743773377986},"changeRate60Day":-0.591586,"changeRate5Day":-0.106383,"roa":-0.014538,"earningTime":"盤前","roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.065868,"preClose":0.6179,"low":0.5535,"lyrPeRate":0,"pbRate":0.159888,"impliedVol":2.2348,"week52High":2.97,"changeRate":-0.041593,"longInitialMargin":0.25,"earningDate":1744041600000,"amount":12853472.74316,"changeRate20Day":-0.146317,"overnightTrading":{"tag":"夜盘","latestPrice":0.6259999871253967,"preClose":0.617900013923645,"latestTime":"20250404 04:00 EDT","volume":10000,"amount":6260,"timestamp":1743753601560},"bidSize":0,"change":-0.0257,"marketValue":555279406.479,"shortable":3,"turnoverRate":0.023854,"hourTrading":{"tag":"盘后","latestPrice":0.5804,"preClose":0.5922,"latestTime":"19:59 EDT","volume":142629,"amount":84350.295255,"timestamp":1743811197745},"open":0.59,"impliedVolPercentile":0.9721},{"symbol":"CCL","shortMargin":0.3,"floatShares":1183584577,"nameCN":"嘉年華郵輪","postHourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.5,"latestTime":"19:59 EDT","volume":203089,"amount":3347087.7537,"timestamp":1743811161986},"volumeRatio":1.509406,"changeRateMTD":-0.155146,"dividePrice":0,"high":16.74,"changeRateQTD":-0.155146,"changeRateWTD":-0.169602,"week52Low":13.78,"changeRateYTD":-0.337881,"changeRate5Min":0.00091,"askSize":0,"floatMarketCap":19529145520.5,"latestPrice":16.5,"askPrice":0,"peRate":10.83867,"eps":1.522327,"divideRate":0,"bidPrice":0,"market":"US","volume":39839187,"preHourTrading":{"tag":"盘前","latestPrice":16.515,"preClose":17.28,"latestTime":"09:29 EDT","volume":658932,"amount":10701764.690832,"timestamp":1743773358451},"changeRate60Day":-0.307886,"changeRate5Day":-0.169602,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1354862628,"amplitude":0.065394,"preClose":17.28,"low":15.61,"lyrPeRate":10.971299,"pbRate":2.43468,"impliedVol":0.8789,"week52High":28.72,"changeRate":-0.045139,"longInitialMargin":0.25,"amount":648033060.046377,"changeRate20Day":-0.200581,"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20250404 04:00 EDT","volume":27120,"amount":466773,"timestamp":1743753601599},"bidSize":0,"change":-0.780001,"marketValue":22355233362,"shortable":3,"turnoverRate":0.03366,"hourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.5,"latestTime":"19:59 EDT","volume":203089,"amount":3347087.7537,"timestamp":1743811161986},"open":16.49,"impliedVolPercentile":0.996},{"symbol":"ONTO","shortMargin":0.3,"floatShares":48917983,"nameCN":"Onto Innovation Inc.","postHourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.44,"latestTime":"19:14 EDT","volume":2936,"amount":306647.36,"timestamp":1743808440118},"volumeRatio":1.861868,"changeRateMTD":-0.139278,"dividePrice":0,"high":107.71,"changeRateQTD":-0.139278,"changeRateWTD":-0.144425,"week52Low":98.21,"changeRateYTD":-0.373373,"changeRate5Min":-0.001577,"askSize":0,"floatMarketCap":5108994144.52,"latestPrice":104.44,"askPrice":0,"peRate":25.724138,"eps":4.06,"divideRate":0,"bidPrice":0,"market":"US","volume":1760082,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":109.83,"latestTime":"09:10 EDT","volume":648,"amount":65601.75096,"timestamp":1743772220359},"changeRate60Day":-0.460426,"changeRate5Day":-0.144425,"roa":0.05808,"roe":0.110129,"lyrEps":4.087104,"shares":49270256,"amplitude":0.086497,"preClose":109.83,"low":98.21,"lyrPeRate":25.553546,"pbRate":2.671911,"impliedVol":0.9408,"week52High":238.93,"changeRate":-0.049076,"longInitialMargin":0.25,"amount":182993001.731461,"changeRate20Day":-0.213673,"overnightTrading":{"tag":"夜盘","latestPrice":109.80000305175781,"preClose":109.83000183105469,"latestTime":"20250404 04:00 EDT","volume":20,"amount":2198,"timestamp":1743753601556},"bidSize":0,"change":-5.389999,"marketValue":5145785536.64,"shortable":3,"turnoverRate":0.03598,"hourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.44,"latestTime":"19:14 EDT","volume":2936,"amount":306647.36,"timestamp":1743808440118},"open":106.37,"impliedVolPercentile":0.996},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.52,"latestTime":"19:54 EDT","volume":106626,"amount":3356954.3039,"timestamp":1743810888921},"volumeRatio":1.688374,"changeRateMTD":-0.030452,"dividePrice":0,"high":34.2425,"changeRateQTD":-0.030452,"changeRateWTD":-0.020205,"week52Low":14.685,"changeRateYTD":-0.058824,"changeRate5Min":0.000159,"askSize":0,"floatMarketCap":4980160000,"latestPrice":31.52,"askPrice":0,"peRate":34.637362,"eps":0.91,"divideRate":0,"bidPrice":0,"market":"US","volume":9267276,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":33.67,"latestTime":"09:29 EDT","volume":20229,"amount":654070.426845,"timestamp":1743773377022},"changeRate60Day":-0.118815,"changeRate5Day":-0.020205,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.095708,"preClose":33.67,"low":31.02,"lyrPeRate":33.816404,"pbRate":49.865856,"impliedVol":0.4904,"week52High":40.0893,"changeRate":-0.063855,"longInitialMargin":0.25,"amount":298299743.787186,"changeRate20Day":-0.054022,"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.66999816894531,"latestTime":"20250404 04:00 EDT","volume":13,"amount":434,"timestamp":1743753601473},"bidSize":0,"change":-2.149998,"marketValue":13037876883.52,"shortable":3,"turnoverRate":0.058654,"hourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.52,"latestTime":"19:54 EDT","volume":106626,"amount":3356954.3039,"timestamp":1743810888921},"open":33.15,"impliedVolPercentile":0.1315},{"symbol":"DJT","shortMargin":0.3,"floatShares":97358501,"nameCN":"特朗普媒體科技集團","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.09,"latestTime":"19:59 EDT","volume":80629,"amount":1368550.2976,"timestamp":1743811189215},"volumeRatio":0.928123,"changeRateMTD":-0.125384,"dividePrice":0,"high":18,"changeRateQTD":-0.125384,"changeRateWTD":-0.138174,"week52Low":11.75,"changeRateYTD":-0.498827,"changeRate5Min":0.002352,"askSize":0,"floatMarketCap":1663856782.09,"latestPrice":17.09,"askPrice":0,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":0,"market":"US","volume":5015523,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":18.41,"latestTime":"09:29 EDT","volume":162813,"amount":2841581.80152,"timestamp":1743773399916},"changeRate60Day":-0.514764,"changeRate5Day":-0.138174,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220412376,"amplitude":0.078762,"preClose":18.41,"low":16.55,"lyrPeRate":0,"pbRate":4.123126,"impliedVol":0.8968,"week52High":56.55,"changeRate":-0.0717,"longInitialMargin":0.25,"amount":86071338.850828,"changeRate20Day":-0.240444,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.40999984741211,"latestTime":"20250404 04:00 EDT","volume":16935,"amount":303670,"timestamp":1743753601598},"bidSize":0,"change":-1.32,"marketValue":3766847505.84,"shortable":3,"turnoverRate":0.051516,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.09,"latestTime":"19:59 EDT","volume":80629,"amount":1368550.2976,"timestamp":1743811189215},"open":17.8,"impliedVolPercentile":0.1116},{"symbol":"HOOD","shortMargin":0.3,"floatShares":757941114,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":33.4483,"preClose":34.51,"latestTime":"19:59 EDT","volume":826015,"amount":28077970.0968,"timestamp":1743811199020},"volumeRatio":1.716937,"changeRateMTD":-0.170831,"dividePrice":0,"high":36.25,"changeRateQTD":-0.170831,"changeRateWTD":-0.176765,"week52Low":13.98,"changeRateYTD":-0.073806,"changeRate5Min":0.003781,"askSize":0,"floatMarketCap":26156547844.14,"latestPrice":34.51,"askPrice":0,"peRate":22.121809,"eps":1.559999,"divideRate":0,"bidPrice":0,"market":"US","volume":80694668,"preHourTrading":{"tag":"盘前","latestPrice":35.59,"preClose":38.26,"latestTime":"09:29 EDT","volume":1813058,"amount":64828414.379794,"timestamp":1743773399999},"changeRate60Day":-0.149162,"changeRate5Day":-0.176765,"roa":0.064413,"earningTime":"盤後","roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.121798,"preClose":38.26,"low":31.59,"lyrPeRate":21.550123,"pbRate":3.833072,"impliedVol":1.3037,"week52High":66.91,"changeRate":-0.098014,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2755383811.376526,"changeRate20Day":-0.223098,"overnightTrading":{"tag":"夜盘","latestPrice":37.900001525878906,"preClose":38.2599983215332,"latestTime":"20250404 04:00 EDT","volume":311678,"amount":11849040,"timestamp":1743753601598},"bidSize":0,"change":-3.75,"marketValue":30557246686.399998,"shortable":3,"turnoverRate":0.106466,"hourTrading":{"tag":"盘后","latestPrice":33.4483,"preClose":34.51,"latestTime":"19:59 EDT","volume":826015,"amount":28077970.0968,"timestamp":1743811199020},"open":35.625,"impliedVolPercentile":0.992},{"symbol":"RDDT","shortMargin":0.3,"floatShares":76434900,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":86.91,"latestTime":"19:59 EDT","volume":145511,"amount":12583870.831,"timestamp":1743811194440},"volumeRatio":1.444725,"changeRateMTD":-0.171497,"dividePrice":0,"high":92.91,"changeRateQTD":-0.171497,"changeRateWTD":-0.193111,"week52Low":37.35,"changeRateYTD":-0.468245,"changeRate5Min":0.016135,"askSize":0,"floatMarketCap":6642957159,"latestPrice":86.91,"askPrice":0,"peRate":0,"eps":-3.328989,"divideRate":0,"bidPrice":0,"market":"US","volume":13290250,"preHourTrading":{"tag":"盘前","latestPrice":92.38,"preClose":96.9,"latestTime":"09:29 EDT","volume":169765,"amount":15380722.5812,"timestamp":1743773399545},"changeRate60Day":-0.495648,"changeRate5Day":-0.193111,"roa":-0.178158,"roe":-0.271202,"lyrEps":-3.328989,"shares":180904349,"amplitude":0.104334,"preClose":96.9,"low":82.8,"lyrPeRate":0,"pbRate":7.378812,"impliedVol":1.339,"week52High":230.41,"changeRate":-0.103096,"longInitialMargin":0.25,"amount":1157963425.340652,"changeRate20Day":-0.351321,"overnightTrading":{"tag":"夜盘","latestPrice":96.18000030517578,"preClose":96.9000015258789,"latestTime":"20250404 04:00 EDT","volume":10782,"amount":1036103,"timestamp":1743753601597},"bidSize":0,"change":-9.989998,"marketValue":15722396971.59,"shortable":0,"turnoverRate":0.173877,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":86.91,"latestTime":"19:59 EDT","volume":145511,"amount":12583870.831,"timestamp":1743811194440},"open":92.18,"impliedVolPercentile":0.996},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":74.01,"latestTime":"19:59 EDT","volume":2204487,"amount":161540673.122101,"timestamp":1743811199520},"volumeRatio":1.571928,"changeRateMTD":-0.123104,"dividePrice":0,"high":80.98,"changeRateQTD":-0.123104,"changeRateWTD":-0.137915,"week52Low":20.33,"changeRateYTD":-0.02142,"changeRate5Min":-0.002695,"askSize":0,"floatMarketCap":152386590000,"latestPrice":74.01,"askPrice":0,"peRate":389.526321,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":147323190,"preHourTrading":{"tag":"盘前","latestPrice":80.23,"preClose":83.6,"latestTime":"09:29 EDT","volume":2592205,"amount":207175633.72275,"timestamp":1743773399999},"changeRate60Day":0.057437,"changeRate5Day":-0.137915,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.10825,"preClose":83.6,"low":71.9303,"lyrPeRate":360.317816,"pbRate":34.693243,"impliedVol":1.1264,"week52High":125.41,"changeRate":-0.114713,"longInitialMargin":0.25,"amount":11139819093.41217,"changeRate20Day":-0.128371,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":83.5999984741211,"latestTime":"20250404 04:00 EDT","volume":153627,"amount":12810950,"timestamp":1743753601599},"bidSize":0,"change":-9.589996,"marketValue":173579835009.06,"shortable":3,"turnoverRate":0.071551,"hourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":74.01,"latestTime":"19:59 EDT","volume":2204487,"amount":161540673.122101,"timestamp":1743811199520},"open":80.07,"impliedVolPercentile":0.992}]}}}