美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Archegos爆倉風波概念

1,167.64

-107.8978-8.46%

漲家數：- -

跌家數：8

平家數：- -

市盈率：- -

高：1,258.26

開：1,258.26

低：1,143.89

收：1,275.54

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高途 US GOTU	2.92	-2.34%	-0.0700	264.28萬	753.39萬	7.39億
唯品會 US VIPS	14.1	-4.92%	-0.7300	475.78萬	6,793.38萬	72.74億
高盛 US GS	470.81	-7.91%	-40.4200	810.52萬	38.41億	1,528.16億
野村控股 US NMR	5.17	-8.17%	-0.4600	158.31萬	829.73萬	152.81億
百度 US BIDU	82.43	-8.21%	-7.3700	1,182.24萬	9.61億	283.37億
騰訊音樂 US TME	12.96	-9.50%	-1.3600	1,121.25萬	1.47億	222.40億
德意志銀行 US DB	20.47	-10.53%	-2.4100	721.42萬	1.49億	398.81億
愛奇藝 US IQ	1.81	-13.40%	-0.2800	7,723.48萬	1.42億	17.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":1167.6382,"timestamp":1743796799999,"preClose":1275.536,"halted":0,"volume":124572118,"delay":0,"changeRate":-0.08459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-107.897827,"latestTime":"04-04 16:00:00 EDT","open":1258.259,"high":1258.259,"low":1143.8887,"amount":5324166384.307321,"amplitude":0.089665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.05285,"peRate":11.27985,"turnoverRate":0.017832,"increases":0,"decrements":8,"flats":0,"marketCap":268310803840,"floatMarketCap":237738316064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1258.259,"amplitude":0.089665,"preClose":1275.536,"low":1143.8887,"pbRate":"1.05285","latestPrice":1167.6382,"volume":124572118,"delay":0,"open":1258.259,"prevYearClose":1286.635,"prevWeekClose":1351.339,"prevMonthClose":1349.718,"prevQuarterClose":1349.718,"fiveDayClose":1351.339,"twentyDayClose":1378.382,"sixtyDayClose":1294.5933,"secType":"PLATE","market":"US","turnoverRate":0.017832,"peRate":11.27985,"marketCap":268310803840,"floatMarketCap":237738316064,"timestamp":1743796799999,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.92,"latestTime":"19:41 EDT","volume":3321,"amount":9529.344,"timestamp":1743810062260},"volumeRatio":1.31266,"changeRateMTD":-0.101538,"dividePrice":0,"high":2.96,"changeRateQTD":-0.101538,"changeRateWTD":-0.107034,"week52Low":1.87,"changeRateYTD":0.333333,"changeRate5Min":-0.001709,"askSize":0,"floatMarketCap":373674008.92,"latestPrice":2.92,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":2642828,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.99,"latestTime":"09:29 EDT","volume":40153,"amount":110914.6319,"timestamp":1743773399999},"changeRate60Day":0.403846,"changeRate5Day":-0.107034,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.068562,"preClose":2.99,"low":2.755,"lyrPeRate":0,"pbRate":0.381991,"impliedVol":8.0511,"week52High":8.435,"changeRate":-0.023411,"longInitialMargin":0.25,"amount":7533941.654559,"changeRate20Day":-0.191136,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20250404 04:00 EDT","volume":2000,"amount":5980,"timestamp":1743753601350},"bidSize":0,"change":-0.07,"marketValue":738566030.24,"shortable":3,"turnoverRate":0.020652,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.92,"latestTime":"19:41 EDT","volume":3321,"amount":9529.344,"timestamp":1743810062260},"open":2.755,"impliedVolPercentile":0.996},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品會","postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"volumeRatio":1.545346,"changeRateMTD":-0.100765,"dividePrice":3.5036,"high":14.68,"changeRateQTD":-0.100765,"changeRateWTD":-0.125852,"week52Low":11.5,"changeRateYTD":0.046771,"changeRate5Min":0.003559,"askSize":0,"floatMarketCap":4579767448.2,"latestPrice":14.1,"askPrice":0,"peRate":7.170938,"eps":1.96627,"divideRate":0.248482,"bidPrice":0,"market":"US","volume":4757770,"preHourTrading":{"tag":"盘前","latestPrice":14.0018,"preClose":14.83,"latestTime":"09:29 EDT","volume":19813,"amount":275425.446437,"timestamp":1743773345678},"changeRate60Day":0.084615,"changeRate5Day":-0.125852,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.056467,"preClose":14.83,"low":13.8426,"lyrPeRate":7.052348,"pbRate":0.181984,"impliedVol":0.7778,"week52High":17.94,"changeRate":-0.049225,"longInitialMargin":0.25,"amount":67933758.071737,"changeRate20Day":-0.175439,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.73,"marketValue":7273686277.5,"shortable":3,"turnoverRate":0.014648,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"open":14,"impliedVolPercentile":0.992},{"symbol":"GS","shortMargin":0.3,"floatShares":310486918,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":466.95,"preClose":470.81,"latestTime":"19:59 EDT","volume":426620,"amount":201070442.3386,"timestamp":1743811197273},"volumeRatio":2.730557,"changeRateMTD":-0.138168,"dividePrice":11.5,"high":491.9998,"changeRateQTD":-0.138168,"changeRateWTD":-0.133138,"week52Low":387.12,"changeRateYTD":-0.177797,"changeRate5Min":0.000659,"askSize":0,"floatMarketCap":146180345863.58,"latestPrice":470.81,"askPrice":0,"peRate":11.613468,"eps":40.540001,"divideRate":0.024426,"bidPrice":0,"market":"US","volume":8105212,"preHourTrading":{"tag":"盘前","latestPrice":483.03,"preClose":511.23,"latestTime":"09:29 EDT","volume":52587,"amount":25343939.17035,"timestamp":1743773396759},"changeRate60Day":-0.188427,"changeRate5Day":-0.133138,"roa":0.008606,"earningTime":"盤前","roe":0.119132,"lyrEps":41.222187,"shares":324581950,"amplitude":0.062594,"preClose":511.23,"low":460,"lyrPeRate":11.421276,"pbRate":1.405299,"impliedVol":0.6423,"week52High":672.19,"changeRate":-0.079064,"longInitialMargin":0.25,"earningDate":1744560000000,"amount":3840596380.730347,"changeRate20Day":-0.158772,"overnightTrading":{"tag":"夜盘","latestPrice":505,"preClose":511.2300109863281,"latestTime":"20250404 04:00 EDT","volume":799,"amount":405707,"timestamp":1743753601595},"bidSize":0,"change":-40.420013,"marketValue":152816427879.5,"shortable":3,"turnoverRate":0.026105,"hourTrading":{"tag":"盘后","latestPrice":466.95,"preClose":470.81,"latestTime":"19:59 EDT","volume":426620,"amount":201070442.3386,"timestamp":1743811197273},"open":487,"impliedVolPercentile":0.996},{"symbol":"NMR","shortMargin":0.3,"floatShares":2802230511,"nameCN":"野村控股","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.17,"latestTime":"18:05 EDT","volume":6909,"amount":35825.87,"timestamp":1743804345032},"volumeRatio":2.236924,"changeRateMTD":-0.15935,"dividePrice":38,"high":5.39,"changeRateQTD":-0.15935,"changeRateWTD":-0.190923,"week52Low":4.66,"changeRateYTD":-0.107081,"changeRate5Min":0.000968,"askSize":0,"floatMarketCap":14487531741.869999,"latestPrice":5.17,"askPrice":0,"peRate":7.70725,"eps":0.670797,"divideRate":7.350097,"bidPrice":0,"market":"US","volume":1583100,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.63,"latestTime":"09:00 EDT","volume":3071,"amount":16406.608672,"timestamp":1743771604974},"changeRate60Day":-0.107081,"changeRate5Day":-0.190923,"roa":0.005844,"earningTime":"盤前","roe":0.095766,"lyrEps":0.363451,"shares":2955711756,"amplitude":0.040853,"preClose":5.63,"low":5.16,"lyrPeRate":14.224751,"pbRate":0.00428,"impliedVol":0.6188,"week52High":6.99,"changeRate":-0.081705,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":8297259.881115,"changeRate20Day":-0.205837,"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.170000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.46,"marketValue":15281029778.52,"shortable":3,"turnoverRate":0.000565,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.17,"latestTime":"18:05 EDT","volume":6909,"amount":35825.87,"timestamp":1743804345032},"open":5.39,"impliedVolPercentile":0.4024},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"volumeRatio":3.086297,"changeRateMTD":-0.104314,"dividePrice":0,"high":84.59,"changeRateQTD":-0.104314,"changeRateWTD":-0.117168,"week52Low":77.195,"changeRateYTD":-0.022299,"changeRate5Min":0.002554,"askSize":0,"floatMarketCap":22703442499.34,"latestPrice":82.43,"askPrice":0,"peRate":9.122655,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":11822362,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":89.8,"latestTime":"09:29 EDT","volume":285403,"amount":23700290.37047,"timestamp":1743773396710},"changeRate60Day":-0.002179,"changeRate5Day":-0.117168,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.065479,"preClose":89.8,"low":78.71,"lyrPeRate":9.055352,"pbRate":0.107492,"impliedVol":0.6319,"week52High":116.25,"changeRate":-0.082071,"longInitialMargin":0.25,"amount":960731883.661636,"changeRate20Day":-0.130485,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.80000305175781,"latestTime":"20250404 04:00 EDT","volume":5353,"amount":475820,"timestamp":1743753601595},"bidSize":0,"change":-7.370003,"marketValue":28337034957.280003,"shortable":3,"turnoverRate":0.042924,"hourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"open":82.8,"impliedVolPercentile":0.992},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"volumeRatio":2.131249,"changeRateMTD":-0.100625,"dividePrice":1.3138,"high":13.52,"changeRateQTD":-0.100625,"changeRateWTD":-0.098748,"week52Low":9.41,"changeRateYTD":0.14185,"changeRate5Min":0.002708,"askSize":0,"floatMarketCap":9175680000,"latestPrice":12.96,"askPrice":0,"peRate":23.803183,"eps":0.544465,"divideRate":0.101373,"bidPrice":0,"market":"US","volume":11212536,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":79276,"amount":1063915.551124,"timestamp":1743773399999},"changeRate60Day":0.197782,"changeRate5Day":-0.098748,"roa":0.056588,"roe":0.112016,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.05412,"preClose":14.32,"low":12.745,"lyrPeRate":29.153863,"pbRate":0.327724,"impliedVol":0.7636,"week52High":15.77,"changeRate":-0.094972,"longInitialMargin":0.25,"amount":146610589.253632,"changeRate20Day":-0.027027,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.36,"marketValue":22240359604.800003,"shortable":3,"turnoverRate":0.015837,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"open":13.28,"impliedVolPercentile":0.9801},{"symbol":"DB","shortMargin":0.3,"floatShares":1920000000,"nameCN":"德意志銀行","postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.47,"latestTime":"19:58 EDT","volume":18570,"amount":380155.47,"timestamp":1743811125176},"volumeRatio":2.593851,"changeRateMTD":-0.140999,"dividePrice":0.68,"high":21.065,"changeRateQTD":-0.140999,"changeRateWTD":-0.145659,"week52Low":13.7,"changeRateYTD":0.200587,"changeRate5Min":0.001223,"askSize":0,"floatMarketCap":39302400000,"latestPrice":20.47,"askPrice":0,"peRate":14.4321,"eps":1.418366,"divideRate":0.033219,"bidPrice":0,"market":"US","volume":7214233,"preHourTrading":{"tag":"盘前","latestPrice":20.93,"preClose":22.88,"latestTime":"09:29 EDT","volume":95924,"amount":2000793.535488,"timestamp":1743773361725},"changeRate60Day":0.175086,"changeRate5Day":-0.145659,"roa":0.002596,"earningTime":"盤前","roe":0.045445,"lyrEps":1.449923,"shares":1948252885,"amplitude":0.038243,"preClose":22.88,"low":20.19,"lyrPeRate":14.117991,"pbRate":0.512435,"impliedVol":0.6151,"week52High":25.33,"changeRate":-0.105332,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":148957314.068705,"changeRate20Day":-0.152732,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":22.8799991607666,"latestTime":"20250404 04:00 EDT","volume":2850,"amount":62843,"timestamp":1743753601597},"bidSize":0,"change":-2.41,"marketValue":39880736555.95,"shortable":3,"turnoverRate":0.003757,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.47,"latestTime":"19:58 EDT","volume":18570,"amount":380155.47,"timestamp":1743811125176},"open":20.92,"impliedVolPercentile":0.988},{"symbol":"IQ","shortMargin":0.3,"floatShares":516838695,"nameCN":"愛奇藝","postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"19:59 EDT","volume":1545414,"amount":2798278.8833,"timestamp":1743811182234},"volumeRatio":2.298925,"changeRateMTD":-0.199115,"dividePrice":0,"high":1.96,"changeRateQTD":-0.199115,"changeRateWTD":-0.195556,"week52Low":1.76,"changeRateYTD":-0.099502,"changeRate5Min":-0.005495,"askSize":0,"floatMarketCap":935478037.95,"latestPrice":1.81,"askPrice":0,"peRate":17.157699,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":77234815,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":2.09,"latestTime":"09:29 EDT","volume":775546,"amount":1526309.970452,"timestamp":1743773385017},"changeRate60Day":-0.10396,"changeRate5Day":-0.195556,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.095694,"preClose":2.09,"low":1.76,"lyrPeRate":16.624111,"pbRate":0.130408,"impliedVol":1.6043,"week52High":5.8,"changeRate":-0.133971,"longInitialMargin":0.25,"amount":141730022.462508,"changeRate20Day":-0.229787,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250404 04:00 EDT","volume":14232,"amount":29745,"timestamp":1743753601592},"bidSize":0,"change":-0.28,"marketValue":1742955514.88,"shortable":3,"turnoverRate":0.149437,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"19:59 EDT","volume":1545414,"amount":2798278.8833,"timestamp":1743811182234},"open":1.95,"impliedVolPercentile":0.996}]}}}